30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 3 | 20240424 | 191000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240424 | 190900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240424 | 190800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240424 | 190700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240424 | 190600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240424 | 190500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240424 | 190400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240424 | 190300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240424 | 190200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240424 | 190100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240424 | 190000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240424 | 185900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240424 | 185800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240424 | 185700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240424 | 185600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240424 | 185500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240424 | 185400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240424 | 185300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240424 | 185200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240424 | 185100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240424 | 185000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240424 | 184900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240424 | 184800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240424 | 184700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240424 | 184600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240424 | 184500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240424 | 184400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240424 | 184300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240424 | 184200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240424 | 184100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 33 | 20240424 | 184000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240424 | 183900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240424 | 183800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240424 | 183700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240424 | 183600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240424 | 183500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240424 | 183400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240424 | 183300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240424 | 183200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240424 | 183100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240424 | 183000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240424 | 182900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240424 | 182800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240424 | 182700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240424 | 182600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240424 | 182500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240424 | 182400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240424 | 182300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240424 | 182200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240424 | 182100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240424 | 182000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240424 | 181900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240424 | 181800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240424 | 181700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240424 | 181600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240424 | 181500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240424 | 181400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240424 | 181300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240424 | 181200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240424 | 181100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 63 | 20240424 | 181000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240424 | 180900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240424 | 180800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240424 | 180700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240424 | 180600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240424 | 180500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240424 | 180400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240424 | 180300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240424 | 180200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240424 | 180100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240424 | 180000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240424 | 175900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240424 | 175800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240424 | 175700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240424 | 175600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240424 | 175500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240424 | 175400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240424 | 175300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240424 | 175200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240424 | 175100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240424 | 175000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240424 | 174900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240424 | 174800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240424 | 174700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240424 | 174600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240424 | 174500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240424 | 174400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240424 | 174300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240424 | 174200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240424 | 174100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 93 | 20240424 | 174000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240424 | 173900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240424 | 173800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240424 | 173700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240424 | 173600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240424 | 173500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240424 | 173400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240424 | 173300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240424 | 173200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240424 | 173100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240424 | 173000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240424 | 172900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240424 | 172800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240424 | 172700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240424 | 172600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240424 | 172500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240424 | 172400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240424 | 172300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240424 | 172200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240424 | 172100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240424 | 172000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240424 | 171900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240424 | 171800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240424 | 171700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240424 | 171600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240424 | 171500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240424 | 171400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240424 | 171300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240424 | 171200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240424 | 171100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 123 | 20240424 | 171000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240424 | 170900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240424 | 170800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240424 | 170700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240424 | 170600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240424 | 170500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240424 | 170400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240424 | 170300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240424 | 170200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240424 | 170100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240424 | 170000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240424 | 165900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240424 | 165800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240424 | 165700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240424 | 165600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240424 | 165500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240424 | 165400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240424 | 165300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240424 | 165200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240424 | 165100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240424 | 165000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240424 | 164900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240424 | 164800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240424 | 164700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240424 | 164600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240424 | 164500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240424 | 164400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240424 | 164300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240424 | 164200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240424 | 164100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 153 | 20240424 | 164000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240424 | 163900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240424 | 163800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240424 | 163700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240424 | 163600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240424 | 163500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240424 | 163400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240424 | 163300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240424 | 163200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240424 | 163100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240424 | 163000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240424 | 162900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240424 | 162800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240424 | 162700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240424 | 162600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240424 | 162500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240424 | 162400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240424 | 162300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240424 | 162200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240424 | 162100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240424 | 162000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240424 | 161900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240424 | 161800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240424 | 161700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240424 | 161600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240424 | 161500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240424 | 161400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240424 | 161300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240424 | 161200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240424 | 161100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 183 | 20240424 | 161000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240424 | 160900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240424 | 160800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240424 | 160700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20240424 | 160600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20240424 | 160500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20240424 | 160400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20240424 | 160300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20240424 | 160200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20240424 | 160100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20240424 | 160000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20240424 | 155900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20240424 | 155800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20240424 | 155700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20240424 | 155600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20240424 | 155500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20240424 | 155400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20240424 | 155300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20240424 | 155200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20240424 | 155100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20240424 | 155000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20240424 | 154900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20240424 | 154800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20240424 | 154700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20240424 | 154600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20240424 | 154500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20240424 | 154400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20240424 | 154300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240424 | 154200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240424 | 154100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 213 | 20240424 | 154000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240424 | 153900 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240424 | 153800 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240424 | 153700 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240424 | 153600 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240424 | 153500 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240424 | 153400 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240424 | 153300 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240424 | 153200 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240424 | 153100 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240424 | 153000 | 2444642520 | 3095 | 3095 | 3095 | 3095 | 14482 |
| 224 | 20240424 | 152900 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240424 | 152800 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240424 | 152700 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240424 | 152600 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240424 | 152500 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240424 | 152400 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240424 | 152300 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240424 | 152200 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240424 | 152100 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240424 | 152000 | 2399820730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240424 | 151900 | 2399820730 | 3095 | 3095 | 3100 | 3090 | 5970 |
| 235 | 20240424 | 151800 | 2381365185 | 3095 | 3095 | 3100 | 3095 | 4796 |
| 236 | 20240424 | 151700 | 2366514640 | 3100 | 3105 | 3110 | 3100 | 8579 |
| 237 | 20240424 | 151600 | 2339891410 | 3105 | 3100 | 3110 | 3100 | 2733 |
| 238 | 20240424 | 151500 | 2331408765 | 3100 | 3105 | 3110 | 3100 | 5182 |
| 239 | 20240424 | 151400 | 2315321615 | 3110 | 3110 | 3115 | 3105 | 2348 |
| 240 | 20240424 | 151300 | 2308022085 | 3110 | 3100 | 3110 | 3100 | 2330 |
| 241 | 20240424 | 151200 | 2300785490 | 3105 | 3115 | 3115 | 3100 | 2268 |
| 242 | 20240424 | 151100 | 2293744275 | 3115 | 3100 | 3115 | 3100 | 8562 |
| 243 | 20240424 | 151000 | 2267141120 | 3100 | 3105 | 3105 | 3100 | 1902 |
| 244 | 20240424 | 150900 | 2261236695 | 3100 | 3100 | 3105 | 3100 | 1868 |
| 245 | 20240424 | 150800 | 2255445880 | 3100 | 3100 | 3105 | 3100 | 3798 |
| 246 | 20240424 | 150700 | 2243672055 | 3100 | 3100 | 3100 | 3100 | 2073 |
| 247 | 20240424 | 150600 | 2237245755 | 3100 | 3105 | 3105 | 3100 | 4598 |
| 248 | 20240424 | 150500 | 2222991715 | 3105 | 3100 | 3105 | 3100 | 352 |
| 249 | 20240424 | 150400 | 2221900180 | 3105 | 3105 | 3105 | 3100 | 5057 |
| 250 | 20240424 | 150300 | 2206222315 | 3105 | 3105 | 3105 | 3100 | 3439 |
| 251 | 20240424 | 150200 | 2195559930 | 3105 | 3105 | 3105 | 3100 | 862 |
| 252 | 20240424 | 150100 | 2192883925 | 3105 | 3105 | 3110 | 3105 | 3126 |
| 253 | 20240424 | 150000 | 2183177165 | 3110 | 3110 | 3110 | 3105 | 4097 |
| 254 | 20240424 | 145900 | 2170455170 | 3105 | 3115 | 3120 | 3105 | 10059 |
| 255 | 20240424 | 145800 | 2139115640 | 3115 | 3120 | 3120 | 3110 | 7490 |
| 256 | 20240424 | 145700 | 2115771530 | 3120 | 3115 | 3120 | 3115 | 1864 |
| 257 | 20240424 | 145600 | 2109964870 | 3115 | 3110 | 3120 | 3105 | 13729 |
| 258 | 20240424 | 145500 | 2067236445 | 3110 | 3105 | 3110 | 3105 | 6551 |
| 259 | 20240424 | 145400 | 2046879180 | 3105 | 3100 | 3105 | 3100 | 1893 |
| 260 | 20240424 | 145300 | 2041001580 | 3105 | 3105 | 3105 | 3100 | 227 |
| 261 | 20240424 | 145200 | 2040296750 | 3105 | 3105 | 3110 | 3105 | 8890 |
| 262 | 20240424 | 145100 | 2012683255 | 3105 | 3100 | 3105 | 3100 | 5788 |
| 263 | 20240424 | 145000 | 1994713305 | 3105 | 3105 | 3105 | 3100 | 3016 |
| 264 | 20240424 | 144900 | 1985358220 | 3105 | 3100 | 3105 | 3095 | 6869 |
| 265 | 20240424 | 144800 | 1964062255 | 3100 | 3090 | 3100 | 3090 | 8375 |
| 266 | 20240424 | 144700 | 1938163305 | 3090 | 3085 | 3090 | 3085 | 1488 |
| 267 | 20240424 | 144600 | 1933572810 | 3080 | 3085 | 3085 | 3080 | 3313 |
| 268 | 20240424 | 144500 | 1923368745 | 3090 | 3080 | 3090 | 3080 | 2455 |
| 269 | 20240424 | 144400 | 1915801360 | 3085 | 3090 | 3090 | 3075 | 2517 |
| 270 | 20240424 | 144300 | 1908042030 | 3090 | 3090 | 3090 | 3085 | 2386 |
| 271 | 20240424 | 144200 | 1900680790 | 3090 | 3090 | 3090 | 3085 | 402 |
| 272 | 20240424 | 144100 | 1899438845 | 3090 | 3090 | 3090 | 3090 | 351 |
| 273 | 20240424 | 144000 | 1898354255 | 3090 | 3085 | 3090 | 3085 | 2426 |
| 274 | 20240424 | 143900 | 1890860025 | 3090 | 3085 | 3090 | 3085 | 2837 |
| 275 | 20240424 | 143800 | 1882103015 | 3085 | 3090 | 3090 | 3085 | 697 |
| 276 | 20240424 | 143700 | 1879949525 | 3090 | 3090 | 3090 | 3090 | 1012 |
| 277 | 20240424 | 143600 | 1876822445 | 3090 | 3085 | 3090 | 3080 | 5806 |
| 278 | 20240424 | 143500 | 1858910780 | 3085 | 3085 | 3090 | 3085 | 1168 |
| 279 | 20240424 | 143400 | 1855304640 | 3090 | 3085 | 3090 | 3085 | 2452 |
| 280 | 20240424 | 143300 | 1847740180 | 3085 | 3085 | 3085 | 3080 | 3273 |
| 281 | 20240424 | 143200 | 1837647210 | 3085 | 3080 | 3085 | 3080 | 3418 |
| 282 | 20240424 | 143100 | 1827117870 | 3080 | 3075 | 3080 | 3075 | 3650 |
| 283 | 20240424 | 143000 | 1815889090 | 3080 | 3080 | 3080 | 3070 | 1260 |
| 284 | 20240424 | 142900 | 1812014490 | 3080 | 3075 | 3080 | 3075 | 2974 |
| 285 | 20240424 | 142800 | 1802869315 | 3075 | 3070 | 3075 | 3070 | 4725 |
| 286 | 20240424 | 142700 | 1788341880 | 3075 | 3075 | 3075 | 3070 | 20 |
| 287 | 20240424 | 142600 | 1788280430 | 3070 | 3075 | 3075 | 3070 | 4036 |
| 288 | 20240424 | 142500 | 1775874735 | 3075 | 3075 | 3075 | 3070 | 1851 |
| 289 | 20240424 | 142400 | 1770190450 | 3075 | 3075 | 3075 | 3070 | 583 |
| 290 | 20240424 | 142300 | 1768400225 | 3075 | 3070 | 3075 | 3070 | 500 |
| 291 | 20240424 | 142200 | 1766864225 | 3070 | 3065 | 3075 | 3065 | 17445 |
| 292 | 20240424 | 142100 | 1713357710 | 3060 | 3060 | 3060 | 3060 | 3950 |
| 293 | 20240424 | 142000 | 1701270710 | 3060 | 3060 | 3060 | 3055 | 1917 |
| 294 | 20240424 | 141900 | 1695407310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 295 | 20240424 | 141800 | 1695407310 | 3060 | 3060 | 3060 | 3060 | 4 |
| 296 | 20240424 | 141700 | 1695395070 | 3060 | 3060 | 3060 | 3055 | 396 |
| 297 | 20240424 | 141600 | 1694185080 | 3060 | 3060 | 3060 | 3060 | 0 |
| 298 | 20240424 | 141500 | 1694185080 | 3060 | 3060 | 3060 | 3060 | 2 |
| 299 | 20240424 | 141400 | 1694178960 | 3060 | 3060 | 3060 | 3055 | 293 |
| 300 | 20240424 | 141300 | 1693283340 | 3055 | 3055 | 3055 | 3055 | 1967 |
| 301 | 20240424 | 141200 | 1687274155 | 3055 | 3055 | 3055 | 3055 | 1200 |
| 302 | 20240424 | 141100 | 1683608155 | 3055 | 3055 | 3060 | 3055 | 1037 |
| 303 | 20240424 | 141000 | 1680440085 | 3055 | 3055 | 3055 | 3055 | 3 |
| 304 | 20240424 | 140900 | 1680430920 | 3055 | 3055 | 3060 | 3055 | 504 |
| 305 | 20240424 | 140800 | 1678891195 | 3060 | 3060 | 3065 | 3060 | 564 |
| 306 | 20240424 | 140700 | 1677165340 | 3060 | 3065 | 3065 | 3060 | 2619 |
| 307 | 20240424 | 140600 | 1669151150 | 3060 | 3065 | 3065 | 3060 | 123 |
| 308 | 20240424 | 140500 | 1668774765 | 3060 | 3060 | 3060 | 3060 | 30 |
| 309 | 20240424 | 140400 | 1668682965 | 3060 | 3065 | 3065 | 3055 | 390 |
| 310 | 20240424 | 140300 | 1667488255 | 3065 | 3060 | 3065 | 3060 | 492 |
| 311 | 20240424 | 140200 | 1665982705 | 3060 | 3060 | 3060 | 3055 | 2904 |
| 312 | 20240424 | 140100 | 1657098415 | 3060 | 3060 | 3060 | 3060 | 2142 |
| 313 | 20240424 | 140000 | 1650543895 | 3060 | 3060 | 3065 | 3060 | 19 |
| 314 | 20240424 | 135900 | 1650485725 | 3065 | 3065 | 3065 | 3065 | 1 |
| 315 | 20240424 | 135800 | 1650482660 | 3060 | 3060 | 3060 | 3060 | 1653 |
| 316 | 20240424 | 135700 | 1645424480 | 3060 | 3060 | 3060 | 3060 | 341 |
| 317 | 20240424 | 135600 | 1644381020 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20240424 | 135500 | 1644381020 | 3055 | 3055 | 3055 | 3055 | 74 |
| 319 | 20240424 | 135400 | 1644154950 | 3055 | 3065 | 3065 | 3055 | 264 |
| 320 | 20240424 | 135300 | 1643345810 | 3055 | 3060 | 3060 | 3055 | 5100 |
| 321 | 20240424 | 135200 | 1627761670 | 3060 | 3060 | 3060 | 3055 | 941 |
| 322 | 20240424 | 135100 | 1624884710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 323 | 20240424 | 135000 | 1624884710 | 3060 | 3060 | 3060 | 3055 | 210 |
| 324 | 20240424 | 134900 | 1624242665 | 3065 | 3065 | 3065 | 3065 | 335 |
| 325 | 20240424 | 134800 | 1623215890 | 3065 | 3060 | 3065 | 3060 | 174 |
| 326 | 20240424 | 134700 | 1622683445 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 327 | 20240424 | 134600 | 1619623445 | 3060 | 3065 | 3065 | 3060 | 5002 |
| 328 | 20240424 | 134500 | 1604317315 | 3060 | 3060 | 3060 | 3060 | 2448 |
| 329 | 20240424 | 134400 | 1596826435 | 3060 | 3060 | 3060 | 3060 | 2 |
| 330 | 20240424 | 134300 | 1596820315 | 3060 | 3065 | 3065 | 3060 | 4342 |
| 331 | 20240424 | 134200 | 1583512090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20240424 | 134100 | 1583512090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20240424 | 134000 | 1583512090 | 3070 | 3070 | 3070 | 3070 | 2 |
| 334 | 20240424 | 133900 | 1583505950 | 3065 | 3065 | 3065 | 3065 | 150 |
| 335 | 20240424 | 133800 | 1583046200 | 3070 | 3065 | 3070 | 3065 | 301 |
| 336 | 20240424 | 133700 | 1582123630 | 3065 | 3065 | 3065 | 3065 | 300 |
| 337 | 20240424 | 133600 | 1581204130 | 3065 | 3070 | 3070 | 3065 | 329 |
| 338 | 20240424 | 133500 | 1580194605 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20240424 | 133400 | 1580194605 | 3065 | 3070 | 3070 | 3065 | 302 |
| 340 | 20240424 | 133300 | 1579268965 | 3070 | 3070 | 3070 | 3070 | 2 |
| 341 | 20240424 | 133200 | 1579262825 | 3070 | 3070 | 3070 | 3070 | 737 |
| 342 | 20240424 | 133100 | 1577000235 | 3065 | 3065 | 3065 | 3065 | 417 |
| 343 | 20240424 | 133000 | 1575722130 | 3070 | 3065 | 3070 | 3065 | 139 |
| 344 | 20240424 | 132900 | 1575296070 | 3065 | 3070 | 3070 | 3065 | 135 |
| 345 | 20240424 | 132800 | 1574882020 | 3070 | 3065 | 3070 | 3065 | 110 |
| 346 | 20240424 | 132700 | 1574544820 | 3070 | 3065 | 3070 | 3060 | 701 |
| 347 | 20240424 | 132600 | 1572397010 | 3070 | 3065 | 3070 | 3065 | 312 |
| 348 | 20240424 | 132500 | 1571440720 | 3070 | 3070 | 3070 | 3070 | 1 |
| 349 | 20240424 | 132400 | 1571437650 | 3065 | 3065 | 3065 | 3065 | 5 |
| 350 | 20240424 | 132300 | 1571422325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20240424 | 132200 | 1571422325 | 3070 | 3065 | 3070 | 3065 | 979 |
| 352 | 20240424 | 132100 | 1568420700 | 3065 | 3065 | 3065 | 3060 | 1228 |
| 353 | 20240424 | 132000 | 1564660340 | 3065 | 3065 | 3070 | 3065 | 447 |
| 354 | 20240424 | 131900 | 1563290275 | 3065 | 3065 | 3070 | 3065 | 654 |
| 355 | 20240424 | 131800 | 1561283650 | 3065 | 3065 | 3065 | 3065 | 985 |
| 356 | 20240424 | 131700 | 1558264625 | 3065 | 3065 | 3065 | 3065 | 501 |
| 357 | 20240424 | 131600 | 1556729060 | 3060 | 3060 | 3060 | 3060 | 1495 |
| 358 | 20240424 | 131500 | 1552154360 | 3055 | 3060 | 3060 | 3055 | 2853 |
| 359 | 20240424 | 131400 | 1543433400 | 3060 | 3060 | 3065 | 3060 | 732 |
| 360 | 20240424 | 131300 | 1541192430 | 3060 | 3065 | 3065 | 3060 | 54 |
| 361 | 20240424 | 131200 | 1541027045 | 3060 | 3060 | 3065 | 3060 | 654 |
| 362 | 20240424 | 131100 | 1539025135 | 3060 | 3065 | 3065 | 3060 | 683 |
| 363 | 20240424 | 131000 | 1536934840 | 3065 | 3060 | 3065 | 3060 | 352 |
| 364 | 20240424 | 130900 | 1535856010 | 3060 | 3055 | 3060 | 3055 | 121 |
| 365 | 20240424 | 130800 | 1535485765 | 3055 | 3060 | 3065 | 3055 | 28 |
| 366 | 20240424 | 130700 | 1535400105 | 3060 | 3060 | 3060 | 3060 | 363 |
| 367 | 20240424 | 130600 | 1534289325 | 3060 | 3060 | 3060 | 3055 | 350 |
| 368 | 20240424 | 130500 | 1533218330 | 3060 | 3060 | 3060 | 3060 | 16 |
| 369 | 20240424 | 130400 | 1533169370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 370 | 20240424 | 130300 | 1533169370 | 3055 | 3060 | 3065 | 3055 | 803 |
| 371 | 20240424 | 130200 | 1530712420 | 3060 | 3060 | 3060 | 3060 | 1044 |
| 372 | 20240424 | 130100 | 1527517780 | 3060 | 3060 | 3060 | 3060 | 32 |
| 373 | 20240424 | 130000 | 1527419860 | 3055 | 3050 | 3055 | 3050 | 1237 |
| 374 | 20240424 | 125900 | 1523643425 | 3050 | 3055 | 3055 | 3050 | 202 |
| 375 | 20240424 | 125800 | 1523026495 | 3055 | 3055 | 3055 | 3055 | 428 |
| 376 | 20240424 | 125700 | 1521718955 | 3050 | 3055 | 3055 | 3050 | 905 |
| 377 | 20240424 | 125600 | 1518957055 | 3055 | 3055 | 3055 | 3055 | 40 |
| 378 | 20240424 | 125500 | 1518834855 | 3060 | 3055 | 3060 | 3055 | 102 |
| 379 | 20240424 | 125400 | 1518523235 | 3060 | 3060 | 3060 | 3060 | 0 |
| 380 | 20240424 | 125300 | 1518523235 | 3060 | 3055 | 3060 | 3050 | 1197 |
| 381 | 20240424 | 125200 | 1514871375 | 3050 | 3060 | 3060 | 3050 | 841 |
| 382 | 20240424 | 125100 | 1512304210 | 3060 | 3055 | 3060 | 3055 | 921 |
| 383 | 20240424 | 125000 | 1509486650 | 3055 | 3055 | 3055 | 3055 | 0 |
| 384 | 20240424 | 124900 | 1509486650 | 3055 | 3055 | 3055 | 3055 | 261 |
| 385 | 20240424 | 124800 | 1508689295 | 3055 | 3055 | 3055 | 3055 | 500 |
| 386 | 20240424 | 124700 | 1507161795 | 3055 | 3050 | 3055 | 3050 | 231 |
| 387 | 20240424 | 124600 | 1506456255 | 3055 | 3060 | 3060 | 3055 | 7 |
| 388 | 20240424 | 124500 | 1506434865 | 3050 | 3055 | 3055 | 3050 | 2000 |
| 389 | 20240424 | 124400 | 1500334690 | 3050 | 3055 | 3055 | 3050 | 798 |
| 390 | 20240424 | 124300 | 1497897055 | 3060 | 3065 | 3065 | 3050 | 4463 |
| 391 | 20240424 | 124200 | 1484282125 | 3055 | 3060 | 3060 | 3055 | 3227 |
| 392 | 20240424 | 124100 | 1474423585 | 3060 | 3060 | 3060 | 3060 | 724 |
| 393 | 20240424 | 124000 | 1472208145 | 3060 | 3065 | 3065 | 3060 | 11 |
| 394 | 20240424 | 123900 | 1472174480 | 3060 | 3065 | 3065 | 3060 | 307 |
| 395 | 20240424 | 123800 | 1471235050 | 3060 | 3060 | 3060 | 3060 | 99 |
| 396 | 20240424 | 123700 | 1470932110 | 3060 | 3060 | 3060 | 3060 | 0 |
| 397 | 20240424 | 123600 | 1470932110 | 3060 | 3060 | 3060 | 3060 | 0 |
| 398 | 20240424 | 123500 | 1470932110 | 3060 | 3060 | 3060 | 3060 | 37 |
| 399 | 20240424 | 123400 | 1470818890 | 3060 | 3055 | 3060 | 3055 | 55 |
| 400 | 20240424 | 123300 | 1470650630 | 3055 | 3060 | 3060 | 3055 | 1399 |
| 401 | 20240424 | 123200 | 1466371880 | 3060 | 3060 | 3060 | 3060 | 601 |
| 402 | 20240424 | 123100 | 1464532820 | 3060 | 3065 | 3065 | 3060 | 320 |
| 403 | 20240424 | 123000 | 1463552165 | 3065 | 3065 | 3065 | 3065 | 334 |
| 404 | 20240424 | 122900 | 1462528455 | 3060 | 3060 | 3060 | 3055 | 2775 |
| 405 | 20240424 | 122800 | 1454037005 | 3055 | 3055 | 3055 | 3055 | 20 |
| 406 | 20240424 | 122700 | 1453975905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 407 | 20240424 | 122600 | 1453975905 | 3055 | 3055 | 3055 | 3055 | 45 |
| 408 | 20240424 | 122500 | 1453838430 | 3060 | 3060 | 3060 | 3060 | 9 |
| 409 | 20240424 | 122400 | 1453810890 | 3060 | 3060 | 3060 | 3060 | 13 |
| 410 | 20240424 | 122300 | 1453771110 | 3060 | 3060 | 3060 | 3060 | 26 |
| 411 | 20240424 | 122200 | 1453691550 | 3060 | 3055 | 3060 | 3055 | 3047 |
| 412 | 20240424 | 122100 | 1444382770 | 3055 | 3060 | 3060 | 3055 | 1443 |
| 413 | 20240424 | 122000 | 1439974275 | 3060 | 3060 | 3060 | 3060 | 0 |
| 414 | 20240424 | 121900 | 1439974275 | 3060 | 3055 | 3060 | 3055 | 854 |
| 415 | 20240424 | 121800 | 1437365050 | 3055 | 3055 | 3055 | 3055 | 685 |
| 416 | 20240424 | 121700 | 1435272375 | 3060 | 3060 | 3060 | 3060 | 2000 |
| 417 | 20240424 | 121600 | 1429152375 | 3060 | 3060 | 3060 | 3060 | 62 |
| 418 | 20240424 | 121500 | 1428962655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 419 | 20240424 | 121400 | 1428962655 | 3060 | 3060 | 3060 | 3060 | 1 |
| 420 | 20240424 | 121300 | 1428959595 | 3055 | 3055 | 3055 | 3050 | 494 |
| 421 | 20240424 | 121200 | 1427450430 | 3055 | 3055 | 3055 | 3055 | 326 |
| 422 | 20240424 | 121100 | 1426454500 | 3055 | 3055 | 3055 | 3055 | 208 |
| 423 | 20240424 | 121000 | 1425819060 | 3055 | 3055 | 3055 | 3055 | 12 |
| 424 | 20240424 | 120900 | 1425782400 | 3055 | 3055 | 3055 | 3055 | 1 |
| 425 | 20240424 | 120800 | 1425779345 | 3050 | 3050 | 3050 | 3050 | 28 |
| 426 | 20240424 | 120700 | 1425693945 | 3055 | 3050 | 3055 | 3050 | 41 |
| 427 | 20240424 | 120600 | 1425568890 | 3050 | 3050 | 3050 | 3050 | 750 |
| 428 | 20240424 | 120500 | 1423281390 | 3055 | 3055 | 3055 | 3055 | 0 |
| 429 | 20240424 | 120400 | 1423281390 | 3055 | 3055 | 3055 | 3055 | 0 |
| 430 | 20240424 | 120300 | 1423281390 | 3055 | 3055 | 3055 | 3055 | 0 |
| 431 | 20240424 | 120200 | 1423281390 | 3055 | 3050 | 3055 | 3045 | 27 |
| 432 | 20240424 | 120100 | 1423199060 | 3045 | 3055 | 3055 | 3045 | 2410 |
| 433 | 20240424 | 120000 | 1415857055 | 3055 | 3055 | 3055 | 3055 | 10 |
| 434 | 20240424 | 115900 | 1415826505 | 3055 | 3060 | 3060 | 3055 | 811 |
| 435 | 20240424 | 115800 | 1413348845 | 3060 | 3060 | 3060 | 3060 | 1 |
| 436 | 20240424 | 115700 | 1413345785 | 3050 | 3050 | 3050 | 3050 | 0 |
| 437 | 20240424 | 115600 | 1413345785 | 3050 | 3060 | 3060 | 3050 | 574 |
| 438 | 20240424 | 115500 | 1411594905 | 3050 | 3055 | 3055 | 3050 | 4227 |
| 439 | 20240424 | 115400 | 1398693285 | 3055 | 3055 | 3055 | 3055 | 10 |
| 440 | 20240424 | 115300 | 1398662735 | 3055 | 3055 | 3055 | 3055 | 658 |
| 441 | 20240424 | 115200 | 1396652545 | 3060 | 3060 | 3060 | 3060 | 11 |
| 442 | 20240424 | 115100 | 1396618885 | 3060 | 3055 | 3060 | 3055 | 4330 |
| 443 | 20240424 | 115000 | 1383390730 | 3055 | 3060 | 3060 | 3055 | 25 |
| 444 | 20240424 | 114900 | 1383314350 | 3055 | 3060 | 3060 | 3055 | 3020 |
| 445 | 20240424 | 114800 | 1374083495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 446 | 20240424 | 114700 | 1374083495 | 3065 | 3065 | 3065 | 3065 | 36 |
| 447 | 20240424 | 114600 | 1373973155 | 3065 | 3065 | 3065 | 3065 | 1 |
| 448 | 20240424 | 114500 | 1373970090 | 3065 | 3065 | 3065 | 3065 | 3 |
| 449 | 20240424 | 114400 | 1373960895 | 3065 | 3065 | 3065 | 3065 | 2052 |
| 450 | 20240424 | 114300 | 1367671515 | 3065 | 3065 | 3065 | 3065 | 50 |
| 451 | 20240424 | 114200 | 1367518265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 452 | 20240424 | 114100 | 1367518265 | 3070 | 3070 | 3070 | 3070 | 39 |
| 453 | 20240424 | 114000 | 1367398535 | 3070 | 3070 | 3070 | 3070 | 2 |
| 454 | 20240424 | 113900 | 1367392395 | 3065 | 3070 | 3070 | 3065 | 1246 |
| 455 | 20240424 | 113800 | 1363573225 | 3070 | 3075 | 3075 | 3070 | 294 |
| 456 | 20240424 | 113700 | 1362670635 | 3075 | 3070 | 3075 | 3070 | 2052 |
| 457 | 20240424 | 113600 | 1356367710 | 3070 | 3065 | 3070 | 3065 | 1110 |
| 458 | 20240424 | 113500 | 1352963910 | 3060 | 3060 | 3060 | 3060 | 10 |
| 459 | 20240424 | 113400 | 1352933310 | 3065 | 3060 | 3065 | 3060 | 392 |
| 460 | 20240424 | 113300 | 1351733785 | 3060 | 3065 | 3065 | 3060 | 27 |
| 461 | 20240424 | 113200 | 1351651090 | 3065 | 3060 | 3065 | 3060 | 4447 |
| 462 | 20240424 | 113100 | 1338022575 | 3060 | 3060 | 3060 | 3060 | 109 |
| 463 | 20240424 | 113000 | 1337689035 | 3060 | 3060 | 3060 | 3060 | 330 |
| 464 | 20240424 | 112900 | 1336679235 | 3060 | 3060 | 3060 | 3060 | 273 |
| 465 | 20240424 | 112800 | 1335843855 | 3060 | 3060 | 3065 | 3060 | 275 |
| 466 | 20240424 | 112700 | 1335002350 | 3060 | 3060 | 3060 | 3060 | 6289 |
| 467 | 20240424 | 112600 | 1315758010 | 3065 | 3060 | 3065 | 3060 | 201 |
| 468 | 20240424 | 112500 | 1315142945 | 3060 | 3060 | 3060 | 3060 | 545 |
| 469 | 20240424 | 112400 | 1313475245 | 3055 | 3060 | 3060 | 3055 | 5294 |
| 470 | 20240424 | 112300 | 1297279165 | 3060 | 3060 | 3060 | 3060 | 539 |
| 471 | 20240424 | 112200 | 1295629825 | 3060 | 3060 | 3060 | 3060 | 1905 |
| 472 | 20240424 | 112100 | 1289800525 | 3060 | 3065 | 3065 | 3060 | 567 |
| 473 | 20240424 | 112000 | 1288062690 | 3065 | 3060 | 3065 | 3060 | 52 |
| 474 | 20240424 | 111900 | 1287903560 | 3060 | 3065 | 3065 | 3060 | 890 |
| 475 | 20240424 | 111800 | 1285180055 | 3065 | 3060 | 3065 | 3060 | 1749 |
| 476 | 20240424 | 111700 | 1279824105 | 3065 | 3060 | 3065 | 3060 | 224 |
| 477 | 20240424 | 111600 | 1279138595 | 3065 | 3060 | 3065 | 3060 | 622 |
| 478 | 20240424 | 111500 | 1277232235 | 3060 | 3060 | 3065 | 3060 | 21 |
| 479 | 20240424 | 111400 | 1277167965 | 3060 | 3060 | 3060 | 3060 | 542 |
| 480 | 20240424 | 111300 | 1275509445 | 3060 | 3065 | 3065 | 3060 | 982 |
| 481 | 20240424 | 111200 | 1272501205 | 3060 | 3060 | 3060 | 3060 | 33 |
| 482 | 20240424 | 111100 | 1272400225 | 3065 | 3060 | 3065 | 3060 | 385 |
| 483 | 20240424 | 111000 | 1271222115 | 3065 | 3065 | 3065 | 3065 | 19 |
| 484 | 20240424 | 110900 | 1271163880 | 3065 | 3065 | 3065 | 3065 | 1202 |
| 485 | 20240424 | 110800 | 1267479750 | 3065 | 3060 | 3065 | 3060 | 4356 |
| 486 | 20240424 | 110700 | 1254137285 | 3060 | 3060 | 3065 | 3060 | 2953 |
| 487 | 20240424 | 110600 | 1245099590 | 3065 | 3060 | 3065 | 3060 | 324 |
| 488 | 20240424 | 110500 | 1244108080 | 3060 | 3070 | 3070 | 3060 | 4549 |
| 489 | 20240424 | 110400 | 1230170865 | 3065 | 3075 | 3075 | 3065 | 3438 |
| 490 | 20240424 | 110300 | 1219620855 | 3075 | 3070 | 3075 | 3070 | 714 |
| 491 | 20240424 | 110200 | 1217428805 | 3070 | 3080 | 3080 | 3070 | 4840 |
| 492 | 20240424 | 110100 | 1202567085 | 3080 | 3080 | 3080 | 3080 | 369 |
| 493 | 20240424 | 110000 | 1201430565 | 3080 | 3075 | 3080 | 3075 | 1027 |
| 494 | 20240424 | 105900 | 1198272510 | 3075 | 3080 | 3080 | 3070 | 9062 |
| 495 | 20240424 | 105800 | 1170388060 | 3075 | 3065 | 3080 | 3065 | 15061 |
| 496 | 20240424 | 105700 | 1124085365 | 3065 | 3060 | 3065 | 3060 | 45 |
| 497 | 20240424 | 105600 | 1123947495 | 3065 | 3065 | 3065 | 3060 | 1571 |
| 498 | 20240424 | 105500 | 1119135235 | 3065 | 3060 | 3065 | 3060 | 1293 |
| 499 | 20240424 | 105400 | 1115175920 | 3065 | 3060 | 3065 | 3060 | 120 |
| 500 | 20240424 | 105300 | 1114808620 | 3065 | 3065 | 3065 | 3065 | 14 |
| 501 | 20240424 | 105200 | 1114765710 | 3065 | 3060 | 3065 | 3060 | 212 |
| 502 | 20240424 | 105100 | 1114115975 | 3060 | 3060 | 3065 | 3055 | 1425 |
| 503 | 20240424 | 105000 | 1109751335 | 3060 | 3060 | 3060 | 3060 | 10 |
| 504 | 20240424 | 104900 | 1109720735 | 3065 | 3060 | 3065 | 3060 | 1427 |
| 505 | 20240424 | 104800 | 1105348540 | 3060 | 3060 | 3060 | 3060 | 2076 |
| 506 | 20240424 | 104700 | 1098995980 | 3060 | 3060 | 3060 | 3060 | 91 |
| 507 | 20240424 | 104600 | 1098717520 | 3060 | 3055 | 3060 | 3055 | 4049 |
| 508 | 20240424 | 104500 | 1086333160 | 3055 | 3045 | 3055 | 3045 | 868 |
| 509 | 20240424 | 104400 | 1083686870 | 3050 | 3045 | 3055 | 3045 | 837 |
| 510 | 20240424 | 104300 | 1081134325 | 3045 | 3045 | 3045 | 3045 | 3 |
| 511 | 20240424 | 104200 | 1081125190 | 3040 | 3050 | 3050 | 3040 | 3000 |
| 512 | 20240424 | 104100 | 1072004615 | 3050 | 3050 | 3050 | 3050 | 110 |
| 513 | 20240424 | 104000 | 1071669115 | 3045 | 3045 | 3045 | 3045 | 1954 |
| 514 | 20240424 | 103900 | 1065719185 | 3050 | 3045 | 3050 | 3045 | 26 |
| 515 | 20240424 | 103800 | 1065640010 | 3040 | 3040 | 3040 | 3040 | 1 |
| 516 | 20240424 | 103700 | 1065636970 | 3040 | 3050 | 3050 | 3040 | 2103 |
| 517 | 20240424 | 103600 | 1059236970 | 3045 | 3045 | 3045 | 3045 | 1 |
| 518 | 20240424 | 103500 | 1059233925 | 3045 | 3045 | 3045 | 3045 | 124 |
| 519 | 20240424 | 103400 | 1058856345 | 3045 | 3045 | 3045 | 3045 | 10 |
| 520 | 20240424 | 103300 | 1058825895 | 3050 | 3050 | 3050 | 3050 | 2260 |
| 521 | 20240424 | 103200 | 1051932895 | 3050 | 3045 | 3050 | 3045 | 3 |
| 522 | 20240424 | 103100 | 1051923755 | 3045 | 3045 | 3045 | 3045 | 6 |
| 523 | 20240424 | 103000 | 1051905485 | 3045 | 3040 | 3045 | 3040 | 4516 |
| 524 | 20240424 | 102900 | 1038176070 | 3040 | 3045 | 3045 | 3035 | 3350 |
| 525 | 20240424 | 102800 | 1027993320 | 3035 | 3040 | 3050 | 3035 | 5283 |
| 526 | 20240424 | 102700 | 1011950305 | 3050 | 3050 | 3050 | 3050 | 4 |
| 527 | 20240424 | 102600 | 1011938105 | 3040 | 3050 | 3050 | 3035 | 2157 |
| 528 | 20240424 | 102500 | 1005380810 | 3035 | 3050 | 3050 | 3035 | 3848 |
| 529 | 20240424 | 102400 | 993674345 | 3050 | 3050 | 3050 | 3050 | 1300 |
| 530 | 20240424 | 102300 | 989709345 | 3040 | 3040 | 3040 | 3040 | 9503 |
| 531 | 20240424 | 102200 | 960820225 | 3040 | 3040 | 3045 | 3035 | 2660 |
| 532 | 20240424 | 102100 | 952741935 | 3035 | 3050 | 3055 | 3035 | 6607 |
| 533 | 20240424 | 102000 | 932659765 | 3050 | 3050 | 3060 | 3050 | 7014 |
| 534 | 20240424 | 101900 | 911237725 | 3045 | 3040 | 3045 | 3040 | 2185 |
| 535 | 20240424 | 101800 | 904584650 | 3040 | 3035 | 3045 | 3035 | 4276 |
| 536 | 20240424 | 101700 | 891595015 | 3035 | 3040 | 3040 | 3035 | 1050 |
| 537 | 20240424 | 101600 | 888405060 | 3040 | 3045 | 3045 | 3040 | 617 |
| 538 | 20240424 | 101500 | 886528325 | 3045 | 3040 | 3045 | 3040 | 1390 |
| 539 | 20240424 | 101400 | 882296025 | 3045 | 3045 | 3045 | 3045 | 731 |
| 540 | 20240424 | 101300 | 880070130 | 3045 | 3045 | 3045 | 3045 | 1327 |
| 541 | 20240424 | 101200 | 876029415 | 3045 | 3050 | 3050 | 3045 | 13 |
| 542 | 20240424 | 101100 | 875989780 | 3045 | 3050 | 3050 | 3045 | 47 |
| 543 | 20240424 | 101000 | 875846480 | 3050 | 3055 | 3055 | 3045 | 1259 |
| 544 | 20240424 | 100900 | 872006655 | 3055 | 3055 | 3055 | 3045 | 1477 |
| 545 | 20240424 | 100800 | 867500315 | 3055 | 3055 | 3055 | 3055 | 145 |
| 546 | 20240424 | 100700 | 867057340 | 3055 | 3050 | 3055 | 3050 | 2391 |
| 547 | 20240424 | 100600 | 859764640 | 3055 | 3055 | 3055 | 3050 | 291 |
| 548 | 20240424 | 100500 | 858876640 | 3050 | 3050 | 3050 | 3050 | 881 |
| 549 | 20240424 | 100400 | 856189590 | 3050 | 3050 | 3055 | 3050 | 174 |
| 550 | 20240424 | 100300 | 855658740 | 3050 | 3055 | 3055 | 3050 | 1434 |
| 551 | 20240424 | 100200 | 851285035 | 3050 | 3055 | 3055 | 3050 | 12 |
| 552 | 20240424 | 100100 | 851248385 | 3055 | 3050 | 3055 | 3050 | 3891 |
| 553 | 20240424 | 100000 | 839361405 | 3050 | 3050 | 3050 | 3050 | 952 |
| 554 | 20240424 | 095900 | 836457805 | 3050 | 3050 | 3050 | 3050 | 1020 |
| 555 | 20240424 | 095800 | 833346805 | 3050 | 3050 | 3055 | 3050 | 2019 |
| 556 | 20240424 | 095700 | 827188390 | 3060 | 3055 | 3060 | 3055 | 3337 |
| 557 | 20240424 | 095600 | 816990980 | 3055 | 3055 | 3055 | 3055 | 376 |
| 558 | 20240424 | 095500 | 815842300 | 3055 | 3055 | 3055 | 3045 | 4142 |
| 559 | 20240424 | 095400 | 803209195 | 3050 | 3055 | 3055 | 3050 | 87 |
| 560 | 20240424 | 095300 | 802943565 | 3055 | 3045 | 3055 | 3045 | 89 |
| 561 | 20240424 | 095200 | 802672000 | 3045 | 3045 | 3050 | 3045 | 3545 |
| 562 | 20240424 | 095100 | 791877225 | 3050 | 3055 | 3055 | 3050 | 116 |
| 563 | 20240424 | 095000 | 791522865 | 3050 | 3045 | 3055 | 3045 | 976 |
| 564 | 20240424 | 094900 | 788545750 | 3045 | 3050 | 3060 | 3040 | 4842 |
| 565 | 20240424 | 094800 | 773757250 | 3055 | 3050 | 3055 | 3035 | 5075 |
| 566 | 20240424 | 094700 | 758278325 | 3050 | 3040 | 3050 | 3030 | 4133 |
| 567 | 20240424 | 094600 | 745707245 | 3040 | 3040 | 3040 | 3040 | 1984 |
| 568 | 20240424 | 094500 | 739675885 | 3025 | 3030 | 3040 | 3025 | 7267 |
| 569 | 20240424 | 094400 | 717670765 | 3030 | 3035 | 3040 | 3030 | 1624 |
| 570 | 20240424 | 094300 | 712744485 | 3035 | 3035 | 3040 | 3030 | 4365 |
| 571 | 20240424 | 094200 | 699496510 | 3035 | 3035 | 3045 | 3035 | 4610 |
| 572 | 20240424 | 094100 | 685503880 | 3030 | 3030 | 3040 | 3030 | 10086 |
| 573 | 20240424 | 094000 | 654883170 | 3030 | 3025 | 3030 | 3020 | 1091 |
| 574 | 20240424 | 093900 | 651582735 | 3025 | 3025 | 3025 | 3020 | 1330 |
| 575 | 20240424 | 093800 | 647559535 | 3025 | 3030 | 3030 | 3025 | 3929 |
| 576 | 20240424 | 093700 | 635674295 | 3030 | 3025 | 3030 | 3025 | 623 |
| 577 | 20240424 | 093600 | 633789615 | 3025 | 3025 | 3030 | 3025 | 252 |
| 578 | 20240424 | 093500 | 633027215 | 3025 | 3030 | 3030 | 3025 | 747 |
| 579 | 20240424 | 093400 | 630767140 | 3030 | 3025 | 3035 | 3020 | 2994 |
| 580 | 20240424 | 093300 | 621709240 | 3025 | 3030 | 3035 | 3025 | 1045 |
| 581 | 20240424 | 093200 | 618541015 | 3035 | 3030 | 3035 | 3025 | 3263 |
| 582 | 20240424 | 093100 | 608655005 | 3030 | 3030 | 3035 | 3025 | 3809 |
| 583 | 20240424 | 093000 | 597113205 | 3025 | 3025 | 3030 | 3025 | 3789 |
| 584 | 20240424 | 092900 | 585641345 | 3020 | 3020 | 3025 | 3020 | 407 |
| 585 | 20240424 | 092800 | 584412045 | 3020 | 3020 | 3020 | 3020 | 1036 |
| 586 | 20240424 | 092700 | 581283325 | 3020 | 3025 | 3025 | 3015 | 4443 |
| 587 | 20240424 | 092600 | 567864970 | 3025 | 3025 | 3025 | 3020 | 1378 |
| 588 | 20240424 | 092500 | 563699620 | 3020 | 3020 | 3025 | 3020 | 3342 |
| 589 | 20240424 | 092400 | 553603125 | 3015 | 3025 | 3025 | 3015 | 4235 |
| 590 | 20240424 | 092300 | 540816430 | 3025 | 3020 | 3025 | 3015 | 7814 |
| 591 | 20240424 | 092200 | 517221370 | 3020 | 3025 | 3030 | 3020 | 11149 |
| 592 | 20240424 | 092100 | 483541185 | 3025 | 3030 | 3035 | 3025 | 1321 |
| 593 | 20240424 | 092000 | 479541305 | 3030 | 3025 | 3040 | 3025 | 1515 |
| 594 | 20240424 | 091900 | 474952385 | 3025 | 3035 | 3035 | 3025 | 7508 |
| 595 | 20240424 | 091800 | 452207375 | 3035 | 3025 | 3035 | 3025 | 4285 |
| 596 | 20240424 | 091700 | 439220580 | 3025 | 3015 | 3025 | 3015 | 7573 |
| 597 | 20240424 | 091600 | 416342775 | 3015 | 3025 | 3025 | 3015 | 6460 |
| 598 | 20240424 | 091500 | 396835870 | 3020 | 3020 | 3020 | 3015 | 1815 |
| 599 | 20240424 | 091400 | 391354820 | 3020 | 3015 | 3020 | 3010 | 4240 |
| 600 | 20240424 | 091300 | 378562750 | 3015 | 3025 | 3025 | 3015 | 6605 |
| 601 | 20240424 | 091200 | 358611360 | 3010 | 3015 | 3025 | 3005 | 14774 |
| 602 | 20240424 | 091100 | 313997715 | 3015 | 3015 | 3025 | 3010 | 6957 |
| 603 | 20240424 | 091000 | 293047730 | 3015 | 3030 | 3030 | 3015 | 2063 |
| 604 | 20240424 | 090900 | 286810770 | 3030 | 3015 | 3030 | 3005 | 18442 |
| 605 | 20240424 | 090800 | 231184015 | 3020 | 3035 | 3035 | 3015 | 10512 |
| 606 | 20240424 | 090700 | 199359900 | 3035 | 3050 | 3060 | 3015 | 17968 |
| 607 | 20240424 | 090600 | 144874610 | 3055 | 3065 | 3065 | 3050 | 12705 |
| 608 | 20240424 | 090500 | 106013550 | 3065 | 3070 | 3070 | 3065 | 2844 |
| 609 | 20240424 | 090400 | 97296340 | 3070 | 3070 | 3070 | 3065 | 5089 |
| 610 | 20240424 | 090300 | 81679790 | 3070 | 3065 | 3075 | 3065 | 7818 |
| 611 | 20240424 | 090200 | 57703325 | 3065 | 3065 | 3070 | 3065 | 2883 |
| 612 | 20240424 | 090100 | 48861630 | 3065 | 3065 | 3080 | 3065 | 4708 |
| 613 | 20240424 | 090000 | 34414105 | 3070 | 3065 | 3080 | 3065 | 11178 |