31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 3 | 20240430 | 191000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240430 | 190900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240430 | 190800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240430 | 190700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240430 | 190600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240430 | 190500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240430 | 190400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240430 | 190300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240430 | 190200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240430 | 190100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240430 | 190000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240430 | 185900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240430 | 185800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240430 | 185700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240430 | 185600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240430 | 185500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240430 | 185400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240430 | 185300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240430 | 185200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240430 | 185100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240430 | 185000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240430 | 184900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240430 | 184800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240430 | 184700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240430 | 184600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240430 | 184500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240430 | 184400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240430 | 184300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240430 | 184200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240430 | 184100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 33 | 20240430 | 184000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240430 | 183900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240430 | 183800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240430 | 183700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240430 | 183600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240430 | 183500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240430 | 183400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240430 | 183300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240430 | 183200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240430 | 183100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240430 | 183000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240430 | 182900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240430 | 182800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240430 | 182700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240430 | 182600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240430 | 182500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240430 | 182400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240430 | 182300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240430 | 182200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240430 | 182100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240430 | 182000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240430 | 181900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240430 | 181800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240430 | 181700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240430 | 181600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240430 | 181500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240430 | 181400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240430 | 181300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240430 | 181200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240430 | 181100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 63 | 20240430 | 181000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240430 | 180900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240430 | 180800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240430 | 180700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240430 | 180600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240430 | 180500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240430 | 180400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240430 | 180300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240430 | 180200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240430 | 180100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240430 | 180000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240430 | 175900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240430 | 175800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240430 | 175700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240430 | 175600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240430 | 175500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240430 | 175400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240430 | 175300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240430 | 175200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240430 | 175100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240430 | 175000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240430 | 174900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240430 | 174800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240430 | 174700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240430 | 174600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240430 | 174500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240430 | 174400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240430 | 174300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240430 | 174200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240430 | 174100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 93 | 20240430 | 174000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240430 | 173900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240430 | 173800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240430 | 173700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240430 | 173600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240430 | 173500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240430 | 173400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240430 | 173300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240430 | 173200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240430 | 173100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240430 | 173000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240430 | 172900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240430 | 172800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240430 | 172700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240430 | 172600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240430 | 172500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240430 | 172400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240430 | 172300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240430 | 172200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240430 | 172100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240430 | 172000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240430 | 171900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240430 | 171800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240430 | 171700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240430 | 171600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240430 | 171500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240430 | 171400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240430 | 171300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240430 | 171200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240430 | 171100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 123 | 20240430 | 171000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240430 | 170900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240430 | 170800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240430 | 170700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240430 | 170600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240430 | 170500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240430 | 170400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240430 | 170300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240430 | 170200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240430 | 170100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240430 | 170000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240430 | 165900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240430 | 165800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240430 | 165700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240430 | 165600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240430 | 165500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240430 | 165400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240430 | 165300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240430 | 165200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240430 | 165100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240430 | 165000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240430 | 164900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240430 | 164800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240430 | 164700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240430 | 164600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240430 | 164500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240430 | 164400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240430 | 164300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240430 | 164200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240430 | 164100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 153 | 20240430 | 164000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240430 | 163900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240430 | 163800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240430 | 163700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240430 | 163600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240430 | 163500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240430 | 163400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240430 | 163300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240430 | 163200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240430 | 163100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240430 | 163000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240430 | 162900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240430 | 162800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240430 | 162700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240430 | 162600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240430 | 162500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240430 | 162400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240430 | 162300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240430 | 162200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240430 | 162100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240430 | 162000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240430 | 161900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240430 | 161800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240430 | 161700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240430 | 161600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240430 | 161500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240430 | 161400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240430 | 161300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240430 | 161200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240430 | 161100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 183 | 20240430 | 161000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240430 | 160900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240430 | 160800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240430 | 160700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240430 | 160600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240430 | 160500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240430 | 160400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240430 | 160300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240430 | 160200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240430 | 160100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240430 | 160000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240430 | 155900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240430 | 155800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240430 | 155700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240430 | 155600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240430 | 155500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240430 | 155400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240430 | 155300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240430 | 155200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240430 | 155100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240430 | 155000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240430 | 154900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240430 | 154800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240430 | 154700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240430 | 154600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240430 | 154500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240430 | 154400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240430 | 154300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240430 | 154200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240430 | 154100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 213 | 20240430 | 154000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240430 | 153900 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240430 | 153800 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240430 | 153700 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240430 | 153600 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240430 | 153500 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240430 | 153400 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240430 | 153300 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240430 | 153200 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240430 | 153100 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240430 | 153000 | 14345571320 | 3140 | 3140 | 3140 | 3140 | 48484 |
| 224 | 20240430 | 152900 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240430 | 152800 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240430 | 152700 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240430 | 152600 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240430 | 152500 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240430 | 152400 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240430 | 152300 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240430 | 152200 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240430 | 152100 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240430 | 152000 | 14193331560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240430 | 151900 | 14193331560 | 3145 | 3140 | 3145 | 3140 | 7914 |
| 235 | 20240430 | 151800 | 14168458760 | 3145 | 3145 | 3150 | 3135 | 4359 |
| 236 | 20240430 | 151700 | 14154765025 | 3150 | 3145 | 3150 | 3140 | 3295 |
| 237 | 20240430 | 151600 | 14144404815 | 3145 | 3140 | 3145 | 3135 | 9330 |
| 238 | 20240430 | 151500 | 14115116985 | 3140 | 3145 | 3150 | 3135 | 25300 |
| 239 | 20240430 | 151400 | 14035695675 | 3150 | 3145 | 3150 | 3145 | 10341 |
| 240 | 20240430 | 151300 | 14003164600 | 3150 | 3150 | 3150 | 3145 | 2944 |
| 241 | 20240430 | 151200 | 13993902495 | 3150 | 3150 | 3155 | 3150 | 5748 |
| 242 | 20240430 | 151100 | 13975790670 | 3155 | 3150 | 3155 | 3150 | 5393 |
| 243 | 20240430 | 151000 | 13958802645 | 3150 | 3150 | 3150 | 3145 | 3436 |
| 244 | 20240430 | 150900 | 13947982275 | 3150 | 3145 | 3150 | 3145 | 7966 |
| 245 | 20240430 | 150800 | 13922925875 | 3150 | 3155 | 3155 | 3145 | 3569 |
| 246 | 20240430 | 150700 | 13911694345 | 3155 | 3150 | 3160 | 3145 | 8748 |
| 247 | 20240430 | 150600 | 13884125040 | 3155 | 3160 | 3160 | 3150 | 1813 |
| 248 | 20240430 | 150500 | 13878408050 | 3150 | 3155 | 3160 | 3150 | 7004 |
| 249 | 20240430 | 150400 | 13856319865 | 3160 | 3150 | 3160 | 3150 | 5788 |
| 250 | 20240430 | 150300 | 13838065145 | 3155 | 3155 | 3160 | 3150 | 4144 |
| 251 | 20240430 | 150200 | 13824993905 | 3160 | 3160 | 3160 | 3150 | 8073 |
| 252 | 20240430 | 150100 | 13799509100 | 3160 | 3155 | 3160 | 3155 | 4723 |
| 253 | 20240430 | 150000 | 13784605450 | 3155 | 3150 | 3155 | 3145 | 9722 |
| 254 | 20240430 | 145900 | 13753972915 | 3155 | 3160 | 3160 | 3150 | 2489 |
| 255 | 20240430 | 145800 | 13746128020 | 3160 | 3160 | 3160 | 3155 | 895 |
| 256 | 20240430 | 145700 | 13743301280 | 3155 | 3160 | 3160 | 3155 | 1777 |
| 257 | 20240430 | 145600 | 13737686700 | 3160 | 3145 | 3160 | 3145 | 2142 |
| 258 | 20240430 | 145500 | 13730928700 | 3155 | 3160 | 3160 | 3145 | 737 |
| 259 | 20240430 | 145400 | 13728609690 | 3160 | 3150 | 3160 | 3140 | 10410 |
| 260 | 20240430 | 145300 | 13695782885 | 3145 | 3145 | 3150 | 3145 | 4685 |
| 261 | 20240430 | 145200 | 13681044580 | 3150 | 3150 | 3150 | 3145 | 11354 |
| 262 | 20240430 | 145100 | 13645302370 | 3145 | 3150 | 3150 | 3145 | 1082 |
| 263 | 20240430 | 145000 | 13641897185 | 3150 | 3135 | 3150 | 3130 | 7864 |
| 264 | 20240430 | 144900 | 13617203315 | 3140 | 3135 | 3140 | 3130 | 4773 |
| 265 | 20240430 | 144800 | 13602241970 | 3135 | 3140 | 3140 | 3135 | 5867 |
| 266 | 20240430 | 144700 | 13583848500 | 3140 | 3140 | 3140 | 3135 | 2223 |
| 267 | 20240430 | 144600 | 13576879240 | 3140 | 3140 | 3145 | 3135 | 6326 |
| 268 | 20240430 | 144500 | 13557018645 | 3145 | 3140 | 3150 | 3140 | 5296 |
| 269 | 20240430 | 144400 | 13540372715 | 3140 | 3150 | 3150 | 3140 | 2837 |
| 270 | 20240430 | 144300 | 13531459715 | 3145 | 3145 | 3150 | 3135 | 4903 |
| 271 | 20240430 | 144200 | 13516056505 | 3150 | 3150 | 3150 | 3140 | 2438 |
| 272 | 20240430 | 144100 | 13508391725 | 3150 | 3150 | 3155 | 3145 | 2312 |
| 273 | 20240430 | 144000 | 13501111110 | 3150 | 3150 | 3160 | 3145 | 9583 |
| 274 | 20240430 | 143900 | 13470929625 | 3160 | 3155 | 3160 | 3155 | 6401 |
| 275 | 20240430 | 143800 | 13450734045 | 3160 | 3155 | 3160 | 3155 | 137 |
| 276 | 20240430 | 143700 | 13450301390 | 3160 | 3160 | 3160 | 3155 | 1924 |
| 277 | 20240430 | 143600 | 13444221770 | 3155 | 3160 | 3160 | 3155 | 1989 |
| 278 | 20240430 | 143500 | 13437943885 | 3160 | 3160 | 3160 | 3155 | 1321 |
| 279 | 20240430 | 143400 | 13433776070 | 3160 | 3155 | 3165 | 3155 | 7844 |
| 280 | 20240430 | 143300 | 13408996745 | 3160 | 3155 | 3160 | 3150 | 5722 |
| 281 | 20240430 | 143200 | 13390966445 | 3155 | 3155 | 3160 | 3155 | 1482 |
| 282 | 20240430 | 143100 | 13386290370 | 3155 | 3150 | 3155 | 3145 | 4503 |
| 283 | 20240430 | 143000 | 13372107415 | 3150 | 3140 | 3150 | 3140 | 633 |
| 284 | 20240430 | 142900 | 13370116820 | 3150 | 3145 | 3150 | 3140 | 5062 |
| 285 | 20240430 | 142800 | 13354220930 | 3150 | 3145 | 3150 | 3140 | 3588 |
| 286 | 20240430 | 142700 | 13342937140 | 3155 | 3155 | 3160 | 3145 | 2138 |
| 287 | 20240430 | 142600 | 13336196465 | 3160 | 3165 | 3165 | 3155 | 8672 |
| 288 | 20240430 | 142500 | 13308803170 | 3160 | 3150 | 3165 | 3150 | 9270 |
| 289 | 20240430 | 142400 | 13279537980 | 3150 | 3150 | 3155 | 3145 | 3955 |
| 290 | 20240430 | 142300 | 13267074150 | 3155 | 3150 | 3155 | 3145 | 5912 |
| 291 | 20240430 | 142200 | 13248468650 | 3150 | 3145 | 3150 | 3145 | 1897 |
| 292 | 20240430 | 142100 | 13242501790 | 3150 | 3155 | 3155 | 3140 | 5802 |
| 293 | 20240430 | 142000 | 13224255445 | 3155 | 3150 | 3160 | 3145 | 3522 |
| 294 | 20240430 | 141900 | 13213154570 | 3155 | 3155 | 3160 | 3150 | 4940 |
| 295 | 20240430 | 141800 | 13197573155 | 3155 | 3140 | 3155 | 3135 | 11988 |
| 296 | 20240430 | 141700 | 13159819975 | 3140 | 3130 | 3140 | 3130 | 12459 |
| 297 | 20240430 | 141600 | 13120773480 | 3135 | 3130 | 3140 | 3130 | 15019 |
| 298 | 20240430 | 141500 | 13073727980 | 3135 | 3130 | 3140 | 3130 | 6186 |
| 299 | 20240430 | 141400 | 13054341035 | 3140 | 3140 | 3145 | 3130 | 6507 |
| 300 | 20240430 | 141300 | 13033944405 | 3145 | 3145 | 3145 | 3135 | 1935 |
| 301 | 20240430 | 141200 | 13027867730 | 3145 | 3140 | 3145 | 3140 | 2814 |
| 302 | 20240430 | 141100 | 13019030470 | 3145 | 3145 | 3145 | 3135 | 7434 |
| 303 | 20240430 | 141000 | 12995710470 | 3145 | 3145 | 3145 | 3130 | 29288 |
| 304 | 20240430 | 140900 | 12903842055 | 3140 | 3145 | 3150 | 3140 | 13687 |
| 305 | 20240430 | 140800 | 12860844445 | 3150 | 3150 | 3155 | 3140 | 10801 |
| 306 | 20240430 | 140700 | 12826867640 | 3155 | 3155 | 3160 | 3145 | 13495 |
| 307 | 20240430 | 140600 | 12784372810 | 3160 | 3160 | 3160 | 3145 | 21234 |
| 308 | 20240430 | 140500 | 12717545680 | 3155 | 3160 | 3160 | 3150 | 18861 |
| 309 | 20240430 | 140400 | 12658096395 | 3165 | 3160 | 3165 | 3155 | 13671 |
| 310 | 20240430 | 140300 | 12614943300 | 3165 | 3165 | 3170 | 3160 | 6835 |
| 311 | 20240430 | 140200 | 12593321490 | 3175 | 3170 | 3175 | 3165 | 5817 |
| 312 | 20240430 | 140100 | 12574889280 | 3175 | 3175 | 3175 | 3170 | 1907 |
| 313 | 20240430 | 140000 | 12568842855 | 3175 | 3175 | 3175 | 3170 | 1300 |
| 314 | 20240430 | 135900 | 12564717430 | 3175 | 3180 | 3185 | 3175 | 12184 |
| 315 | 20240430 | 135800 | 12525970530 | 3185 | 3180 | 3185 | 3175 | 5514 |
| 316 | 20240430 | 135700 | 12508434455 | 3175 | 3165 | 3180 | 3155 | 18820 |
| 317 | 20240430 | 135600 | 12448760935 | 3165 | 3170 | 3175 | 3155 | 14266 |
| 318 | 20240430 | 135500 | 12403654720 | 3170 | 3170 | 3175 | 3165 | 5228 |
| 319 | 20240430 | 135400 | 12387078790 | 3170 | 3165 | 3170 | 3150 | 22187 |
| 320 | 20240430 | 135300 | 12317041285 | 3170 | 3170 | 3175 | 3165 | 2253 |
| 321 | 20240430 | 135200 | 12309908100 | 3175 | 3180 | 3180 | 3170 | 6787 |
| 322 | 20240430 | 135100 | 12288369710 | 3180 | 3175 | 3180 | 3170 | 2770 |
| 323 | 20240430 | 135000 | 12279572900 | 3175 | 3170 | 3175 | 3165 | 3492 |
| 324 | 20240430 | 134900 | 12268501890 | 3170 | 3165 | 3170 | 3165 | 3569 |
| 325 | 20240430 | 134800 | 12257200645 | 3170 | 3165 | 3170 | 3155 | 7846 |
| 326 | 20240430 | 134700 | 12232405840 | 3165 | 3170 | 3175 | 3150 | 23737 |
| 327 | 20240430 | 134600 | 12157422290 | 3170 | 3175 | 3175 | 3165 | 9987 |
| 328 | 20240430 | 134500 | 12125795945 | 3175 | 3175 | 3175 | 3170 | 4696 |
| 329 | 20240430 | 134400 | 12110901535 | 3170 | 3170 | 3180 | 3165 | 7506 |
| 330 | 20240430 | 134300 | 12087100510 | 3170 | 3170 | 3170 | 3155 | 19890 |
| 331 | 20240430 | 134200 | 12024220275 | 3165 | 3175 | 3185 | 3165 | 14366 |
| 332 | 20240430 | 134100 | 11978691010 | 3175 | 3175 | 3185 | 3165 | 27320 |
| 333 | 20240430 | 134000 | 11891972220 | 3170 | 3190 | 3195 | 3170 | 36951 |
| 334 | 20240430 | 133900 | 11774453645 | 3195 | 3195 | 3205 | 3185 | 23929 |
| 335 | 20240430 | 133800 | 11697959340 | 3195 | 3190 | 3195 | 3185 | 6283 |
| 336 | 20240430 | 133700 | 11677933120 | 3185 | 3195 | 3195 | 3185 | 12765 |
| 337 | 20240430 | 133600 | 11637224390 | 3195 | 3205 | 3205 | 3195 | 9122 |
| 338 | 20240430 | 133500 | 11608045700 | 3205 | 3200 | 3210 | 3185 | 18327 |
| 339 | 20240430 | 133400 | 11549483360 | 3195 | 3190 | 3205 | 3185 | 17355 |
| 340 | 20240430 | 133300 | 11494029300 | 3190 | 3205 | 3215 | 3185 | 24615 |
| 341 | 20240430 | 133200 | 11415211620 | 3205 | 3195 | 3205 | 3190 | 7799 |
| 342 | 20240430 | 133100 | 11390255230 | 3205 | 3195 | 3210 | 3185 | 19751 |
| 343 | 20240430 | 133000 | 11327204055 | 3195 | 3200 | 3205 | 3190 | 28177 |
| 344 | 20240430 | 132900 | 11237099135 | 3205 | 3210 | 3220 | 3185 | 56308 |
| 345 | 20240430 | 132800 | 11056769975 | 3210 | 3230 | 3230 | 3200 | 66684 |
| 346 | 20240430 | 132700 | 10842304665 | 3230 | 3215 | 3230 | 3210 | 36162 |
| 347 | 20240430 | 132600 | 10725767260 | 3215 | 3210 | 3225 | 3195 | 87709 |
| 348 | 20240430 | 132500 | 10444361065 | 3205 | 3225 | 3240 | 3205 | 88395 |
| 349 | 20240430 | 132400 | 10159194490 | 3220 | 3235 | 3240 | 3220 | 93500 |
| 350 | 20240430 | 132300 | 9857206110 | 3235 | 3215 | 3240 | 3210 | 171480 |
| 351 | 20240430 | 132200 | 9303339540 | 3220 | 3205 | 3225 | 3200 | 99351 |
| 352 | 20240430 | 132100 | 8984043885 | 3205 | 3180 | 3210 | 3175 | 113641 |
| 353 | 20240430 | 132000 | 8620870495 | 3180 | 3175 | 3180 | 3175 | 5903 |
| 354 | 20240430 | 131900 | 8602100310 | 3180 | 3175 | 3180 | 3175 | 260 |
| 355 | 20240430 | 131800 | 8601273520 | 3180 | 3175 | 3180 | 3170 | 5046 |
| 356 | 20240430 | 131700 | 8585242050 | 3170 | 3175 | 3175 | 3170 | 898 |
| 357 | 20240430 | 131600 | 8582395355 | 3170 | 3175 | 3175 | 3170 | 181 |
| 358 | 20240430 | 131500 | 8581821130 | 3170 | 3175 | 3175 | 3170 | 2359 |
| 359 | 20240430 | 131400 | 8574343030 | 3175 | 3175 | 3180 | 3170 | 6876 |
| 360 | 20240430 | 131300 | 8552517610 | 3180 | 3180 | 3180 | 3175 | 1274 |
| 361 | 20240430 | 131200 | 8548470155 | 3180 | 3180 | 3180 | 3175 | 3352 |
| 362 | 20240430 | 131100 | 8537816175 | 3180 | 3180 | 3185 | 3180 | 2528 |
| 363 | 20240430 | 131000 | 8529777095 | 3180 | 3180 | 3180 | 3180 | 3257 |
| 364 | 20240430 | 130900 | 8519419835 | 3175 | 3175 | 3175 | 3170 | 8420 |
| 365 | 20240430 | 130800 | 8492696240 | 3175 | 3175 | 3175 | 3170 | 1052 |
| 366 | 20240430 | 130700 | 8489361340 | 3175 | 3180 | 3185 | 3170 | 2967 |
| 367 | 20240430 | 130600 | 8479940095 | 3185 | 3185 | 3185 | 3180 | 2175 |
| 368 | 20240430 | 130500 | 8473013820 | 3185 | 3175 | 3185 | 3175 | 9312 |
| 369 | 20240430 | 130400 | 8443403265 | 3180 | 3180 | 3180 | 3175 | 2739 |
| 370 | 20240430 | 130300 | 8434698810 | 3180 | 3180 | 3180 | 3175 | 3553 |
| 371 | 20240430 | 130200 | 8423405900 | 3180 | 3175 | 3180 | 3175 | 2335 |
| 372 | 20240430 | 130100 | 8415983005 | 3180 | 3170 | 3180 | 3170 | 4043 |
| 373 | 20240430 | 130000 | 8403155925 | 3170 | 3170 | 3170 | 3170 | 359 |
| 374 | 20240430 | 125900 | 8402017895 | 3170 | 3170 | 3170 | 3165 | 258 |
| 375 | 20240430 | 125800 | 8401200890 | 3170 | 3160 | 3170 | 3160 | 815 |
| 376 | 20240430 | 125700 | 8398621490 | 3160 | 3170 | 3170 | 3160 | 2954 |
| 377 | 20240430 | 125600 | 8389269795 | 3170 | 3170 | 3175 | 3160 | 6566 |
| 378 | 20240430 | 125500 | 8368491795 | 3170 | 3175 | 3175 | 3165 | 4917 |
| 379 | 20240430 | 125400 | 8352904155 | 3175 | 3170 | 3175 | 3170 | 3211 |
| 380 | 20240430 | 125300 | 8342722680 | 3170 | 3175 | 3175 | 3165 | 12585 |
| 381 | 20240430 | 125200 | 8302814095 | 3175 | 3180 | 3180 | 3170 | 6207 |
| 382 | 20240430 | 125100 | 8283107095 | 3180 | 3180 | 3180 | 3180 | 2073 |
| 383 | 20240430 | 125000 | 8276514955 | 3180 | 3175 | 3180 | 3175 | 4697 |
| 384 | 20240430 | 124900 | 8261586215 | 3180 | 3180 | 3180 | 3175 | 230 |
| 385 | 20240430 | 124800 | 8260855915 | 3180 | 3175 | 3180 | 3170 | 3477 |
| 386 | 20240430 | 124700 | 8249809830 | 3180 | 3175 | 3180 | 3175 | 5306 |
| 387 | 20240430 | 124600 | 8232945080 | 3175 | 3180 | 3180 | 3175 | 3781 |
| 388 | 20240430 | 124500 | 8220929520 | 3180 | 3170 | 3180 | 3170 | 9337 |
| 389 | 20240430 | 124400 | 8191278860 | 3170 | 3170 | 3170 | 3165 | 3427 |
| 390 | 20240430 | 124300 | 8180415275 | 3170 | 3170 | 3170 | 3165 | 3688 |
| 391 | 20240430 | 124200 | 8168742325 | 3170 | 3175 | 3180 | 3170 | 6429 |
| 392 | 20240430 | 124100 | 8148353915 | 3175 | 3180 | 3180 | 3170 | 1019 |
| 393 | 20240430 | 124000 | 8145116045 | 3175 | 3180 | 3180 | 3175 | 1512 |
| 394 | 20240430 | 123900 | 8140312055 | 3180 | 3180 | 3180 | 3175 | 1036 |
| 395 | 20240430 | 123800 | 8137018490 | 3185 | 3180 | 3185 | 3180 | 2892 |
| 396 | 20240430 | 123700 | 8127821910 | 3185 | 3180 | 3185 | 3180 | 3189 |
| 397 | 20240430 | 123600 | 8117679345 | 3180 | 3175 | 3180 | 3175 | 5096 |
| 398 | 20240430 | 123500 | 8101475355 | 3175 | 3180 | 3180 | 3175 | 79 |
| 399 | 20240430 | 123400 | 8101224375 | 3175 | 3175 | 3175 | 3175 | 2486 |
| 400 | 20240430 | 123300 | 8093331325 | 3175 | 3185 | 3185 | 3175 | 4046 |
| 401 | 20240430 | 123200 | 8080482355 | 3185 | 3185 | 3185 | 3180 | 703 |
| 402 | 20240430 | 123100 | 8078245300 | 3180 | 3175 | 3185 | 3175 | 11033 |
| 403 | 20240430 | 123000 | 8043176440 | 3170 | 3170 | 3175 | 3170 | 2839 |
| 404 | 20240430 | 122900 | 8034176570 | 3170 | 3170 | 3170 | 3170 | 75 |
| 405 | 20240430 | 122800 | 8033938820 | 3175 | 3175 | 3175 | 3175 | 613 |
| 406 | 20240430 | 122700 | 8031992545 | 3175 | 3175 | 3175 | 3175 | 7567 |
| 407 | 20240430 | 122600 | 8007967320 | 3180 | 3180 | 3180 | 3175 | 3212 |
| 408 | 20240430 | 122500 | 7997753220 | 3180 | 3185 | 3185 | 3180 | 6707 |
| 409 | 20240430 | 122400 | 7976423805 | 3185 | 3180 | 3185 | 3180 | 1214 |
| 410 | 20240430 | 122300 | 7972562435 | 3180 | 3175 | 3180 | 3175 | 7719 |
| 411 | 20240430 | 122200 | 7948021085 | 3175 | 3180 | 3180 | 3175 | 3421 |
| 412 | 20240430 | 122100 | 7937157135 | 3175 | 3175 | 3175 | 3175 | 3826 |
| 413 | 20240430 | 122000 | 7925009585 | 3175 | 3170 | 3175 | 3170 | 1322 |
| 414 | 20240430 | 121900 | 7920818260 | 3165 | 3165 | 3170 | 3165 | 2978 |
| 415 | 20240430 | 121800 | 7911390975 | 3170 | 3170 | 3175 | 3170 | 1898 |
| 416 | 20240430 | 121700 | 7905374065 | 3170 | 3175 | 3175 | 3170 | 662 |
| 417 | 20240430 | 121600 | 7903274530 | 3175 | 3170 | 3175 | 3170 | 971 |
| 418 | 20240430 | 121500 | 7900196240 | 3170 | 3175 | 3175 | 3170 | 2351 |
| 419 | 20240430 | 121400 | 7892742725 | 3175 | 3170 | 3175 | 3170 | 1412 |
| 420 | 20240430 | 121300 | 7888261755 | 3170 | 3170 | 3175 | 3170 | 1446 |
| 421 | 20240430 | 121200 | 7883677610 | 3170 | 3165 | 3175 | 3165 | 2977 |
| 422 | 20240430 | 121100 | 7874240370 | 3170 | 3165 | 3170 | 3160 | 2582 |
| 423 | 20240430 | 121000 | 7866069405 | 3165 | 3160 | 3165 | 3160 | 4098 |
| 424 | 20240430 | 120900 | 7853117910 | 3160 | 3165 | 3165 | 3160 | 444 |
| 425 | 20240430 | 120800 | 7851714820 | 3160 | 3160 | 3160 | 3160 | 794 |
| 426 | 20240430 | 120700 | 7849205780 | 3165 | 3165 | 3165 | 3165 | 5173 |
| 427 | 20240430 | 120600 | 7832833235 | 3170 | 3170 | 3170 | 3170 | 1990 |
| 428 | 20240430 | 120500 | 7826524935 | 3170 | 3170 | 3170 | 3160 | 870 |
| 429 | 20240430 | 120400 | 7823768985 | 3170 | 3165 | 3170 | 3160 | 6989 |
| 430 | 20240430 | 120300 | 7801649960 | 3165 | 3170 | 3170 | 3165 | 1965 |
| 431 | 20240430 | 120200 | 7795430725 | 3165 | 3165 | 3170 | 3165 | 2917 |
| 432 | 20240430 | 120100 | 7786194405 | 3170 | 3175 | 3175 | 3165 | 2750 |
| 433 | 20240430 | 120000 | 7777482480 | 3175 | 3180 | 3180 | 3165 | 22577 |
| 434 | 20240430 | 115900 | 7705836125 | 3180 | 3180 | 3180 | 3175 | 5454 |
| 435 | 20240430 | 115800 | 7688497540 | 3180 | 3180 | 3180 | 3180 | 1681 |
| 436 | 20240430 | 115700 | 7683151960 | 3180 | 3180 | 3180 | 3175 | 7255 |
| 437 | 20240430 | 115600 | 7660081525 | 3180 | 3180 | 3185 | 3175 | 2036 |
| 438 | 20240430 | 115500 | 7653605555 | 3180 | 3180 | 3185 | 3180 | 3006 |
| 439 | 20240430 | 115400 | 7644046425 | 3180 | 3180 | 3185 | 3180 | 7252 |
| 440 | 20240430 | 115300 | 7620981345 | 3180 | 3165 | 3180 | 3165 | 20630 |
| 441 | 20240430 | 115200 | 7555519460 | 3165 | 3165 | 3170 | 3165 | 557 |
| 442 | 20240430 | 115100 | 7553756510 | 3165 | 3165 | 3170 | 3165 | 1585 |
| 443 | 20240430 | 115000 | 7548739785 | 3170 | 3170 | 3170 | 3165 | 1265 |
| 444 | 20240430 | 114900 | 7544735565 | 3170 | 3165 | 3170 | 3165 | 1360 |
| 445 | 20240430 | 114800 | 7540425070 | 3170 | 3170 | 3170 | 3170 | 1976 |
| 446 | 20240430 | 114700 | 7534161150 | 3170 | 3170 | 3170 | 3165 | 3915 |
| 447 | 20240430 | 114600 | 7521762880 | 3170 | 3165 | 3170 | 3165 | 526 |
| 448 | 20240430 | 114500 | 7520096395 | 3165 | 3175 | 3175 | 3165 | 7624 |
| 449 | 20240430 | 114400 | 7495927800 | 3175 | 3175 | 3180 | 3170 | 4743 |
| 450 | 20240430 | 114300 | 7480869520 | 3175 | 3180 | 3180 | 3170 | 8409 |
| 451 | 20240430 | 114200 | 7454161070 | 3175 | 3180 | 3180 | 3170 | 8924 |
| 452 | 20240430 | 114100 | 7425825445 | 3180 | 3165 | 3180 | 3165 | 11096 |
| 453 | 20240430 | 114000 | 7390640375 | 3165 | 3155 | 3165 | 3155 | 7459 |
| 454 | 20240430 | 113900 | 7367068380 | 3155 | 3160 | 3160 | 3155 | 786 |
| 455 | 20240430 | 113800 | 7364585640 | 3160 | 3155 | 3160 | 3155 | 663 |
| 456 | 20240430 | 113700 | 7362493865 | 3155 | 3160 | 3160 | 3150 | 318 |
| 457 | 20240430 | 113600 | 7361490520 | 3150 | 3160 | 3160 | 3150 | 4223 |
| 458 | 20240430 | 113500 | 7348166215 | 3160 | 3160 | 3160 | 3155 | 2536 |
| 459 | 20240430 | 113400 | 7340152470 | 3160 | 3155 | 3160 | 3155 | 8383 |
| 460 | 20240430 | 113300 | 7313698020 | 3155 | 3160 | 3165 | 3155 | 9966 |
| 461 | 20240430 | 113200 | 7282251860 | 3160 | 3160 | 3160 | 3155 | 2884 |
| 462 | 20240430 | 113100 | 7273140875 | 3155 | 3155 | 3160 | 3155 | 1148 |
| 463 | 20240430 | 113000 | 7269514260 | 3160 | 3160 | 3165 | 3160 | 2901 |
| 464 | 20240430 | 112900 | 7260347095 | 3165 | 3160 | 3165 | 3160 | 2737 |
| 465 | 20240430 | 112800 | 7251697905 | 3160 | 3165 | 3165 | 3160 | 294 |
| 466 | 20240430 | 112700 | 7250767405 | 3165 | 3155 | 3165 | 3155 | 4702 |
| 467 | 20240430 | 112600 | 7235913135 | 3150 | 3155 | 3160 | 3145 | 5929 |
| 468 | 20240430 | 112500 | 7217256640 | 3155 | 3150 | 3160 | 3145 | 3359 |
| 469 | 20240430 | 112400 | 7206674885 | 3145 | 3150 | 3150 | 3145 | 2747 |
| 470 | 20240430 | 112300 | 7198028445 | 3150 | 3150 | 3150 | 3150 | 4697 |
| 471 | 20240430 | 112200 | 7183232895 | 3155 | 3150 | 3155 | 3150 | 1180 |
| 472 | 20240430 | 112100 | 7179515470 | 3150 | 3150 | 3155 | 3150 | 630 |
| 473 | 20240430 | 112000 | 7177530820 | 3150 | 3150 | 3155 | 3150 | 3257 |
| 474 | 20240430 | 111900 | 7167266060 | 3155 | 3160 | 3165 | 3150 | 6009 |
| 475 | 20240430 | 111800 | 7148304630 | 3160 | 3160 | 3160 | 3155 | 3451 |
| 476 | 20240430 | 111700 | 7137400375 | 3155 | 3160 | 3160 | 3155 | 3401 |
| 477 | 20240430 | 111600 | 7126655710 | 3160 | 3160 | 3160 | 3155 | 629 |
| 478 | 20240430 | 111500 | 7124668210 | 3160 | 3155 | 3165 | 3155 | 4316 |
| 479 | 20240430 | 111400 | 7111037520 | 3155 | 3155 | 3155 | 3155 | 3391 |
| 480 | 20240430 | 111300 | 7100338915 | 3155 | 3160 | 3160 | 3155 | 1243 |
| 481 | 20240430 | 111200 | 7096416425 | 3155 | 3160 | 3165 | 3155 | 4235 |
| 482 | 20240430 | 111100 | 7083049315 | 3160 | 3155 | 3165 | 3150 | 5975 |
| 483 | 20240430 | 111000 | 7064183200 | 3155 | 3155 | 3155 | 3150 | 705 |
| 484 | 20240430 | 110900 | 7061960480 | 3150 | 3145 | 3160 | 3145 | 2409 |
| 485 | 20240430 | 110800 | 7054363925 | 3145 | 3150 | 3160 | 3145 | 5766 |
| 486 | 20240430 | 110700 | 7036217775 | 3155 | 3155 | 3160 | 3145 | 23461 |
| 487 | 20240430 | 110600 | 6962347780 | 3155 | 3155 | 3155 | 3155 | 6776 |
| 488 | 20240430 | 110500 | 6940969500 | 3155 | 3160 | 3160 | 3155 | 9483 |
| 489 | 20240430 | 110400 | 6911026115 | 3160 | 3165 | 3165 | 3160 | 7568 |
| 490 | 20240430 | 110300 | 6887089035 | 3165 | 3160 | 3165 | 3155 | 10806 |
| 491 | 20240430 | 110200 | 6852959890 | 3165 | 3170 | 3175 | 3160 | 15194 |
| 492 | 20240430 | 110100 | 6804841650 | 3165 | 3165 | 3170 | 3165 | 7810 |
| 493 | 20240430 | 110000 | 6780117425 | 3170 | 3175 | 3180 | 3165 | 10288 |
| 494 | 20240430 | 105900 | 6747502825 | 3175 | 3175 | 3180 | 3155 | 43561 |
| 495 | 20240430 | 105800 | 6609607060 | 3175 | 3190 | 3195 | 3175 | 22241 |
| 496 | 20240430 | 105700 | 6538689400 | 3195 | 3190 | 3200 | 3185 | 21372 |
| 497 | 20240430 | 105600 | 6470400255 | 3190 | 3195 | 3200 | 3180 | 28775 |
| 498 | 20240430 | 105500 | 6378670615 | 3195 | 3195 | 3200 | 3190 | 22612 |
| 499 | 20240430 | 105400 | 6306466440 | 3195 | 3185 | 3200 | 3185 | 30898 |
| 500 | 20240430 | 105300 | 6207898415 | 3190 | 3180 | 3190 | 3175 | 18596 |
| 501 | 20240430 | 105200 | 6148695355 | 3175 | 3165 | 3175 | 3165 | 4948 |
| 502 | 20240430 | 105100 | 6133018590 | 3165 | 3165 | 3170 | 3165 | 8013 |
| 503 | 20240430 | 105000 | 6107645245 | 3165 | 3170 | 3175 | 3165 | 8323 |
| 504 | 20240430 | 104900 | 6081266085 | 3175 | 3180 | 3180 | 3170 | 10642 |
| 505 | 20240430 | 104800 | 6047482070 | 3175 | 3180 | 3185 | 3175 | 6986 |
| 506 | 20240430 | 104700 | 6025274600 | 3175 | 3180 | 3180 | 3170 | 3613 |
| 507 | 20240430 | 104600 | 6013801770 | 3175 | 3170 | 3180 | 3170 | 16097 |
| 508 | 20240430 | 104500 | 5962700205 | 3170 | 3180 | 3180 | 3170 | 25221 |
| 509 | 20240430 | 104400 | 5882684345 | 3180 | 3190 | 3190 | 3175 | 12010 |
| 510 | 20240430 | 104300 | 5844464315 | 3190 | 3170 | 3190 | 3165 | 33321 |
| 511 | 20240430 | 104200 | 5738638860 | 3170 | 3185 | 3185 | 3170 | 17089 |
| 512 | 20240430 | 104100 | 5684345155 | 3180 | 3200 | 3200 | 3180 | 30624 |
| 513 | 20240430 | 104000 | 5586627630 | 3200 | 3210 | 3210 | 3185 | 71627 |
| 514 | 20240430 | 103900 | 5357470375 | 3210 | 3190 | 3210 | 3190 | 62513 |
| 515 | 20240430 | 103800 | 5157463365 | 3195 | 3185 | 3200 | 3175 | 75676 |
| 516 | 20240430 | 103700 | 4915674105 | 3180 | 3180 | 3180 | 3160 | 36824 |
| 517 | 20240430 | 103600 | 4798892640 | 3175 | 3175 | 3180 | 3170 | 10165 |
| 518 | 20240430 | 103500 | 4766600720 | 3175 | 3190 | 3195 | 3170 | 31497 |
| 519 | 20240430 | 103400 | 4666325265 | 3190 | 3190 | 3190 | 3180 | 26194 |
| 520 | 20240430 | 103300 | 4582842050 | 3190 | 3175 | 3200 | 3170 | 95358 |
| 521 | 20240430 | 103200 | 4279138795 | 3175 | 3170 | 3175 | 3165 | 28876 |
| 522 | 20240430 | 103100 | 4187625440 | 3170 | 3170 | 3170 | 3160 | 23446 |
| 523 | 20240430 | 103000 | 4113362945 | 3170 | 3175 | 3175 | 3165 | 25180 |
| 524 | 20240430 | 102900 | 4033492090 | 3170 | 3150 | 3175 | 3145 | 50790 |
| 525 | 20240430 | 102800 | 3872764050 | 3150 | 3155 | 3155 | 3150 | 5615 |
| 526 | 20240430 | 102700 | 3855057285 | 3155 | 3150 | 3155 | 3145 | 9373 |
| 527 | 20240430 | 102600 | 3825522905 | 3155 | 3155 | 3160 | 3150 | 13879 |
| 528 | 20240430 | 102500 | 3781758470 | 3155 | 3165 | 3170 | 3155 | 30258 |
| 529 | 20240430 | 102400 | 3686051215 | 3165 | 3140 | 3165 | 3140 | 54946 |
| 530 | 20240430 | 102300 | 3512737160 | 3140 | 3140 | 3140 | 3135 | 5686 |
| 531 | 20240430 | 102200 | 3494884690 | 3140 | 3130 | 3140 | 3130 | 9972 |
| 532 | 20240430 | 102100 | 3463585320 | 3135 | 3130 | 3140 | 3125 | 6663 |
| 533 | 20240430 | 102000 | 3442691505 | 3120 | 3130 | 3135 | 3115 | 3038 |
| 534 | 20240430 | 101900 | 3433197970 | 3135 | 3115 | 3135 | 3115 | 6828 |
| 535 | 20240430 | 101800 | 3411861385 | 3120 | 3110 | 3120 | 3105 | 4648 |
| 536 | 20240430 | 101700 | 3397384375 | 3110 | 3110 | 3110 | 3110 | 1231 |
| 537 | 20240430 | 101600 | 3393555965 | 3110 | 3110 | 3110 | 3110 | 1900 |
| 538 | 20240430 | 101500 | 3387646965 | 3110 | 3105 | 3115 | 3105 | 7305 |
| 539 | 20240430 | 101400 | 3364938500 | 3105 | 3105 | 3105 | 3100 | 2699 |
| 540 | 20240430 | 101300 | 3356563920 | 3100 | 3105 | 3105 | 3100 | 3650 |
| 541 | 20240430 | 101200 | 3345242025 | 3100 | 3100 | 3105 | 3100 | 1761 |
| 542 | 20240430 | 101100 | 3339782905 | 3100 | 3100 | 3105 | 3100 | 668 |
| 543 | 20240430 | 101000 | 3337710100 | 3105 | 3105 | 3105 | 3100 | 2948 |
| 544 | 20240430 | 100900 | 3328564065 | 3100 | 3100 | 3105 | 3100 | 1288 |
| 545 | 20240430 | 100800 | 3324571190 | 3100 | 3105 | 3110 | 3100 | 2002 |
| 546 | 20240430 | 100700 | 3318358440 | 3110 | 3105 | 3110 | 3105 | 442 |
| 547 | 20240430 | 100600 | 3316985355 | 3105 | 3105 | 3110 | 3100 | 2376 |
| 548 | 20240430 | 100500 | 3309613450 | 3110 | 3110 | 3110 | 3105 | 1508 |
| 549 | 20240430 | 100400 | 3304928100 | 3110 | 3110 | 3110 | 3100 | 1827 |
| 550 | 20240430 | 100300 | 3299258940 | 3105 | 3110 | 3115 | 3105 | 2332 |
| 551 | 20240430 | 100200 | 3292010020 | 3105 | 3105 | 3110 | 3100 | 1360 |
| 552 | 20240430 | 100100 | 3287786595 | 3105 | 3105 | 3105 | 3100 | 1885 |
| 553 | 20240430 | 100000 | 3281937380 | 3090 | 3110 | 3110 | 3090 | 5459 |
| 554 | 20240430 | 095900 | 3265034860 | 3095 | 3095 | 3115 | 3090 | 8239 |
| 555 | 20240430 | 095800 | 3239513580 | 3095 | 3115 | 3115 | 3095 | 37530 |
| 556 | 20240430 | 095700 | 3122986415 | 3115 | 3115 | 3115 | 3115 | 3157 |
| 557 | 20240430 | 095600 | 3113152360 | 3125 | 3125 | 3125 | 3125 | 508 |
| 558 | 20240430 | 095500 | 3111564860 | 3125 | 3115 | 3125 | 3115 | 6929 |
| 559 | 20240430 | 095400 | 3089973925 | 3120 | 3120 | 3120 | 3115 | 2203 |
| 560 | 20240430 | 095300 | 3083100600 | 3120 | 3115 | 3125 | 3115 | 406 |
| 561 | 20240430 | 095200 | 3081832950 | 3115 | 3120 | 3125 | 3115 | 7864 |
| 562 | 20240430 | 095100 | 3057313690 | 3120 | 3130 | 3130 | 3120 | 783 |
| 563 | 20240430 | 095000 | 3054863350 | 3130 | 3125 | 3130 | 3120 | 2413 |
| 564 | 20240430 | 094900 | 3047328470 | 3120 | 3120 | 3125 | 3115 | 838 |
| 565 | 20240430 | 094800 | 3044714515 | 3120 | 3115 | 3125 | 3115 | 1153 |
| 566 | 20240430 | 094700 | 3041117850 | 3115 | 3120 | 3125 | 3115 | 3129 |
| 567 | 20240430 | 094600 | 3031361615 | 3120 | 3125 | 3125 | 3120 | 2015 |
| 568 | 20240430 | 094500 | 3025074730 | 3130 | 3105 | 3130 | 3105 | 6906 |
| 569 | 20240430 | 094400 | 3003537930 | 3110 | 3130 | 3135 | 3105 | 26739 |
| 570 | 20240430 | 094300 | 2920208380 | 3135 | 3140 | 3140 | 3135 | 3987 |
| 571 | 20240430 | 094200 | 2907708840 | 3140 | 3145 | 3145 | 3135 | 990 |
| 572 | 20240430 | 094100 | 2904598450 | 3145 | 3135 | 3145 | 3130 | 23636 |
| 573 | 20240430 | 094000 | 2830469285 | 3135 | 3140 | 3145 | 3135 | 3645 |
| 574 | 20240430 | 093900 | 2819020065 | 3140 | 3145 | 3145 | 3135 | 3511 |
| 575 | 20240430 | 093800 | 2807998840 | 3145 | 3140 | 3145 | 3135 | 3857 |
| 576 | 20240430 | 093700 | 2795885325 | 3140 | 3145 | 3150 | 3135 | 20694 |
| 577 | 20240430 | 093600 | 2730887920 | 3150 | 3150 | 3150 | 3145 | 12347 |
| 578 | 20240430 | 093500 | 2692032445 | 3150 | 3145 | 3155 | 3140 | 33041 |
| 579 | 20240430 | 093400 | 2588020400 | 3140 | 3140 | 3145 | 3135 | 7675 |
| 580 | 20240430 | 093300 | 2563918635 | 3140 | 3150 | 3155 | 3135 | 35394 |
| 581 | 20240430 | 093200 | 2452627640 | 3150 | 3155 | 3160 | 3145 | 47109 |
| 582 | 20240430 | 093100 | 2304183490 | 3155 | 3150 | 3155 | 3145 | 47607 |
| 583 | 20240430 | 093000 | 2154223095 | 3155 | 3160 | 3160 | 3135 | 62397 |
| 584 | 20240430 | 092900 | 1957551280 | 3160 | 3120 | 3180 | 3115 | 176576 |
| 585 | 20240430 | 092800 | 1402197695 | 3115 | 3115 | 3115 | 3110 | 8457 |
| 586 | 20240430 | 092700 | 1375875035 | 3115 | 3120 | 3120 | 3115 | 4848 |
| 587 | 20240430 | 092600 | 1360773005 | 3115 | 3115 | 3120 | 3110 | 7863 |
| 588 | 20240430 | 092500 | 1336278580 | 3115 | 3115 | 3115 | 3105 | 7976 |
| 589 | 20240430 | 092400 | 1311438695 | 3110 | 3115 | 3120 | 3105 | 6916 |
| 590 | 20240430 | 092300 | 1289908785 | 3115 | 3100 | 3115 | 3100 | 8622 |
| 591 | 20240430 | 092200 | 1263076925 | 3100 | 3085 | 3105 | 3085 | 14387 |
| 592 | 20240430 | 092100 | 1218572740 | 3080 | 3080 | 3085 | 3080 | 1709 |
| 593 | 20240430 | 092000 | 1213309010 | 3080 | 3080 | 3080 | 3070 | 9613 |
| 594 | 20240430 | 091900 | 1183736770 | 3080 | 3085 | 3085 | 3080 | 6696 |
| 595 | 20240430 | 091800 | 1163095690 | 3085 | 3095 | 3095 | 3085 | 4689 |
| 596 | 20240430 | 091700 | 1148609240 | 3095 | 3095 | 3095 | 3090 | 4018 |
| 597 | 20240430 | 091600 | 1136192175 | 3095 | 3100 | 3100 | 3090 | 11305 |
| 598 | 20240430 | 091500 | 1101210420 | 3095 | 3100 | 3105 | 3090 | 6299 |
| 599 | 20240430 | 091400 | 1081687465 | 3100 | 3100 | 3100 | 3085 | 5785 |
| 600 | 20240430 | 091300 | 1063799590 | 3100 | 3110 | 3115 | 3100 | 5911 |
| 601 | 20240430 | 091200 | 1045449475 | 3115 | 3105 | 3120 | 3085 | 10361 |
| 602 | 20240430 | 091100 | 1013262525 | 3100 | 3090 | 3105 | 3080 | 13220 |
| 603 | 20240430 | 091000 | 972407915 | 3080 | 3105 | 3110 | 3080 | 17788 |
| 604 | 20240430 | 090900 | 917471630 | 3100 | 3130 | 3130 | 3100 | 31213 |
| 605 | 20240430 | 090800 | 820322345 | 3130 | 3120 | 3130 | 3115 | 23245 |
| 606 | 20240430 | 090700 | 747769225 | 3115 | 3105 | 3130 | 3105 | 22652 |
| 607 | 20240430 | 090600 | 677083845 | 3110 | 3110 | 3115 | 3105 | 8631 |
| 608 | 20240430 | 090500 | 650250815 | 3115 | 3105 | 3115 | 3095 | 16374 |
| 609 | 20240430 | 090400 | 599368175 | 3100 | 3130 | 3135 | 3100 | 37904 |
| 610 | 20240430 | 090300 | 481090555 | 3130 | 3145 | 3145 | 3100 | 58650 |
| 611 | 20240430 | 090200 | 297636670 | 3145 | 3085 | 3150 | 3070 | 67877 |
| 612 | 20240430 | 090100 | 86588040 | 3070 | 3050 | 3080 | 3030 | 19249 |
| 613 | 20240430 | 090000 | 27561580 | 3045 | 3030 | 3045 | 3020 | 8951 |