31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 3 | 20240502 | 191000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240502 | 190900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240502 | 190800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240502 | 190700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240502 | 190600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240502 | 190500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240502 | 190400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240502 | 190300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240502 | 190200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240502 | 190100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240502 | 190000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240502 | 185900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240502 | 185800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240502 | 185700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240502 | 185600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240502 | 185500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240502 | 185400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240502 | 185300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240502 | 185200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240502 | 185100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240502 | 185000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240502 | 184900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240502 | 184800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240502 | 184700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240502 | 184600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240502 | 184500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240502 | 184400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240502 | 184300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240502 | 184200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240502 | 184100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 33 | 20240502 | 184000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240502 | 183900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240502 | 183800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240502 | 183700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240502 | 183600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240502 | 183500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240502 | 183400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240502 | 183300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240502 | 183200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240502 | 183100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240502 | 183000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240502 | 182900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240502 | 182800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240502 | 182700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240502 | 182600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240502 | 182500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240502 | 182400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240502 | 182300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240502 | 182200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240502 | 182100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240502 | 182000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240502 | 181900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240502 | 181800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240502 | 181700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240502 | 181600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240502 | 181500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240502 | 181400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240502 | 181300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240502 | 181200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240502 | 181100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 63 | 20240502 | 181000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240502 | 180900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240502 | 180800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240502 | 180700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240502 | 180600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240502 | 180500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240502 | 180400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240502 | 180300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240502 | 180200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240502 | 180100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240502 | 180000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240502 | 175900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240502 | 175800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240502 | 175700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240502 | 175600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240502 | 175500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240502 | 175400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240502 | 175300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240502 | 175200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240502 | 175100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240502 | 175000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240502 | 174900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240502 | 174800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240502 | 174700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240502 | 174600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240502 | 174500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240502 | 174400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240502 | 174300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240502 | 174200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240502 | 174100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 93 | 20240502 | 174000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240502 | 173900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240502 | 173800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240502 | 173700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240502 | 173600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240502 | 173500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240502 | 173400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240502 | 173300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240502 | 173200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240502 | 173100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240502 | 173000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240502 | 172900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240502 | 172800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240502 | 172700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240502 | 172600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240502 | 172500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240502 | 172400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240502 | 172300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240502 | 172200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240502 | 172100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240502 | 172000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240502 | 171900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240502 | 171800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240502 | 171700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240502 | 171600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240502 | 171500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240502 | 171400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240502 | 171300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240502 | 171200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240502 | 171100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 123 | 20240502 | 171000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240502 | 170900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240502 | 170800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240502 | 170700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240502 | 170600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240502 | 170500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240502 | 170400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240502 | 170300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240502 | 170200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240502 | 170100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240502 | 170000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240502 | 165900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240502 | 165800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240502 | 165700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240502 | 165600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240502 | 165500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240502 | 165400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240502 | 165300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240502 | 165200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240502 | 165100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240502 | 165000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240502 | 164900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240502 | 164800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240502 | 164700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240502 | 164600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240502 | 164500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240502 | 164400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240502 | 164300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240502 | 164200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240502 | 164100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 153 | 20240502 | 164000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240502 | 163900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240502 | 163800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240502 | 163700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240502 | 163600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240502 | 163500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240502 | 163400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240502 | 163300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240502 | 163200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240502 | 163100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240502 | 163000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240502 | 162900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240502 | 162800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240502 | 162700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240502 | 162600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240502 | 162500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240502 | 162400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240502 | 162300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240502 | 162200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240502 | 162100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240502 | 162000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240502 | 161900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240502 | 161800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240502 | 161700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240502 | 161600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240502 | 161500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240502 | 161400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240502 | 161300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240502 | 161200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240502 | 161100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 183 | 20240502 | 161000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240502 | 160900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240502 | 160800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240502 | 160700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240502 | 160600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240502 | 160500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240502 | 160400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240502 | 160300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240502 | 160200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240502 | 160100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240502 | 160000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240502 | 155900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240502 | 155800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240502 | 155700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240502 | 155600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240502 | 155500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240502 | 155400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240502 | 155300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240502 | 155200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240502 | 155100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240502 | 155000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240502 | 154900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240502 | 154800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240502 | 154700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240502 | 154600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240502 | 154500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240502 | 154400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240502 | 154300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240502 | 154200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240502 | 154100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 213 | 20240502 | 154000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240502 | 153900 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240502 | 153800 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240502 | 153700 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240502 | 153600 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240502 | 153500 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240502 | 153400 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240502 | 153300 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240502 | 153200 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240502 | 153100 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240502 | 153000 | 11517920280 | 3110 | 3110 | 3110 | 3110 | 37386 |
| 224 | 20240502 | 152900 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240502 | 152800 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240502 | 152700 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240502 | 152600 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240502 | 152500 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240502 | 152400 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240502 | 152300 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240502 | 152200 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240502 | 152100 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240502 | 152000 | 11401649820 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240502 | 151900 | 11401649820 | 3110 | 3105 | 3110 | 3105 | 15198 |
| 235 | 20240502 | 151800 | 11354459970 | 3110 | 3110 | 3115 | 3105 | 9007 |
| 236 | 20240502 | 151700 | 11326460655 | 3115 | 3110 | 3115 | 3110 | 2356 |
| 237 | 20240502 | 151600 | 11319133470 | 3115 | 3110 | 3115 | 3110 | 375 |
| 238 | 20240502 | 151500 | 11317967195 | 3115 | 3105 | 3115 | 3105 | 6190 |
| 239 | 20240502 | 151400 | 11298719240 | 3110 | 3110 | 3115 | 3105 | 6294 |
| 240 | 20240502 | 151300 | 11279150740 | 3115 | 3115 | 3115 | 3105 | 2082 |
| 241 | 20240502 | 151200 | 11272678170 | 3115 | 3110 | 3115 | 3110 | 2448 |
| 242 | 20240502 | 151100 | 11265064860 | 3115 | 3115 | 3115 | 3110 | 152 |
| 243 | 20240502 | 151000 | 11264591960 | 3115 | 3115 | 3115 | 3110 | 2010 |
| 244 | 20240502 | 150900 | 11258340345 | 3110 | 3110 | 3115 | 3110 | 3604 |
| 245 | 20240502 | 150800 | 11247131305 | 3110 | 3115 | 3115 | 3110 | 1941 |
| 246 | 20240502 | 150700 | 11241094395 | 3115 | 3110 | 3115 | 3110 | 2195 |
| 247 | 20240502 | 150600 | 11234263255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20240502 | 150500 | 11234263255 | 3115 | 3115 | 3115 | 3110 | 875 |
| 249 | 20240502 | 150400 | 11231540730 | 3115 | 3115 | 3115 | 3110 | 376 |
| 250 | 20240502 | 150300 | 11230371305 | 3115 | 3115 | 3115 | 3115 | 52 |
| 251 | 20240502 | 150200 | 11230209325 | 3110 | 3110 | 3115 | 3110 | 174 |
| 252 | 20240502 | 150100 | 11229667930 | 3110 | 3110 | 3115 | 3110 | 1212 |
| 253 | 20240502 | 150000 | 11225898290 | 3115 | 3110 | 3115 | 3110 | 4768 |
| 254 | 20240502 | 145900 | 11211063310 | 3110 | 3115 | 3115 | 3110 | 1191 |
| 255 | 20240502 | 145800 | 11207359290 | 3115 | 3115 | 3115 | 3110 | 635 |
| 256 | 20240502 | 145700 | 11205383155 | 3115 | 3110 | 3115 | 3110 | 1887 |
| 257 | 20240502 | 145600 | 11199513505 | 3115 | 3115 | 3115 | 3110 | 2436 |
| 258 | 20240502 | 145500 | 11191935405 | 3110 | 3115 | 3115 | 3110 | 1389 |
| 259 | 20240502 | 145400 | 11187615535 | 3115 | 3110 | 3115 | 3110 | 71 |
| 260 | 20240502 | 145300 | 11187394615 | 3115 | 3115 | 3120 | 3110 | 597 |
| 261 | 20240502 | 145200 | 11185536860 | 3120 | 3120 | 3120 | 3115 | 1537 |
| 262 | 20240502 | 145100 | 11180746570 | 3120 | 3120 | 3120 | 3115 | 983 |
| 263 | 20240502 | 145000 | 11177682960 | 3120 | 3115 | 3120 | 3115 | 480 |
| 264 | 20240502 | 144900 | 11176185370 | 3120 | 3120 | 3120 | 3115 | 804 |
| 265 | 20240502 | 144800 | 11173680640 | 3120 | 3120 | 3120 | 3115 | 2557 |
| 266 | 20240502 | 144700 | 11165704100 | 3120 | 3115 | 3120 | 3115 | 618 |
| 267 | 20240502 | 144600 | 11163778580 | 3120 | 3115 | 3120 | 3115 | 362 |
| 268 | 20240502 | 144500 | 11162650920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240502 | 144400 | 11162650920 | 3120 | 3120 | 3120 | 3115 | 589 |
| 270 | 20240502 | 144300 | 11160815500 | 3120 | 3120 | 3120 | 3120 | 237 |
| 271 | 20240502 | 144200 | 11160076060 | 3120 | 3120 | 3120 | 3115 | 654 |
| 272 | 20240502 | 144100 | 11158038570 | 3120 | 3120 | 3125 | 3115 | 714 |
| 273 | 20240502 | 144000 | 11155811640 | 3125 | 3120 | 3125 | 3120 | 1030 |
| 274 | 20240502 | 143900 | 11152597980 | 3120 | 3120 | 3120 | 3115 | 192 |
| 275 | 20240502 | 143800 | 11151999140 | 3115 | 3120 | 3120 | 3115 | 1849 |
| 276 | 20240502 | 143700 | 11146235495 | 3115 | 3115 | 3120 | 3115 | 640 |
| 277 | 20240502 | 143600 | 11144241695 | 3120 | 3120 | 3120 | 3120 | 30 |
| 278 | 20240502 | 143500 | 11144148095 | 3120 | 3120 | 3120 | 3115 | 111 |
| 279 | 20240502 | 143400 | 11143802275 | 3115 | 3115 | 3115 | 3115 | 226 |
| 280 | 20240502 | 143300 | 11143098285 | 3115 | 3115 | 3115 | 3115 | 538 |
| 281 | 20240502 | 143200 | 11141422415 | 3115 | 3115 | 3120 | 3115 | 482 |
| 282 | 20240502 | 143100 | 11139920980 | 3120 | 3120 | 3120 | 3120 | 105 |
| 283 | 20240502 | 143000 | 11139593380 | 3120 | 3120 | 3120 | 3120 | 150 |
| 284 | 20240502 | 142900 | 11139125380 | 3120 | 3120 | 3120 | 3115 | 4 |
| 285 | 20240502 | 142800 | 11139112910 | 3120 | 3120 | 3120 | 3115 | 977 |
| 286 | 20240502 | 142700 | 11136069365 | 3115 | 3115 | 3115 | 3115 | 1601 |
| 287 | 20240502 | 142600 | 11131082250 | 3115 | 3110 | 3115 | 3110 | 147 |
| 288 | 20240502 | 142500 | 11130624975 | 3115 | 3115 | 3115 | 3110 | 728 |
| 289 | 20240502 | 142400 | 11128358760 | 3115 | 3115 | 3115 | 3110 | 250 |
| 290 | 20240502 | 142300 | 11127580045 | 3120 | 3115 | 3120 | 3115 | 399 |
| 291 | 20240502 | 142200 | 11126335270 | 3120 | 3120 | 3120 | 3120 | 1 |
| 292 | 20240502 | 142100 | 11126332150 | 3110 | 3110 | 3120 | 3110 | 4153 |
| 293 | 20240502 | 142000 | 11113415790 | 3120 | 3120 | 3120 | 3115 | 565 |
| 294 | 20240502 | 141900 | 11111654575 | 3110 | 3115 | 3120 | 3110 | 1882 |
| 295 | 20240502 | 141800 | 11105792000 | 3115 | 3120 | 3125 | 3115 | 2949 |
| 296 | 20240502 | 141700 | 11096602725 | 3125 | 3125 | 3125 | 3120 | 127 |
| 297 | 20240502 | 141600 | 11096206465 | 3125 | 3120 | 3125 | 3115 | 2331 |
| 298 | 20240502 | 141500 | 11088935395 | 3120 | 3120 | 3120 | 3120 | 2394 |
| 299 | 20240502 | 141400 | 11081466115 | 3125 | 3125 | 3125 | 3120 | 412 |
| 300 | 20240502 | 141300 | 11080180115 | 3120 | 3125 | 3125 | 3120 | 691 |
| 301 | 20240502 | 141200 | 11078023930 | 3120 | 3125 | 3125 | 3120 | 1921 |
| 302 | 20240502 | 141100 | 11072029410 | 3125 | 3125 | 3125 | 3125 | 336 |
| 303 | 20240502 | 141000 | 11070979410 | 3125 | 3120 | 3125 | 3120 | 4455 |
| 304 | 20240502 | 140900 | 11057078305 | 3120 | 3115 | 3120 | 3115 | 13 |
| 305 | 20240502 | 140800 | 11057037795 | 3115 | 3115 | 3115 | 3115 | 68 |
| 306 | 20240502 | 140700 | 11056825975 | 3115 | 3110 | 3115 | 3110 | 725 |
| 307 | 20240502 | 140600 | 11054568665 | 3115 | 3110 | 3115 | 3110 | 1509 |
| 308 | 20240502 | 140500 | 11049875630 | 3110 | 3110 | 3110 | 3110 | 226 |
| 309 | 20240502 | 140400 | 11049172770 | 3115 | 3110 | 3115 | 3110 | 4347 |
| 310 | 20240502 | 140300 | 11035643595 | 3110 | 3110 | 3110 | 3105 | 10850 |
| 311 | 20240502 | 140200 | 11001907030 | 3110 | 3115 | 3115 | 3110 | 3881 |
| 312 | 20240502 | 140100 | 10989832120 | 3115 | 3110 | 3115 | 3110 | 839 |
| 313 | 20240502 | 140000 | 10987220175 | 3115 | 3115 | 3115 | 3110 | 1203 |
| 314 | 20240502 | 135900 | 10983478435 | 3115 | 3110 | 3115 | 3110 | 5170 |
| 315 | 20240502 | 135800 | 10967399705 | 3115 | 3115 | 3115 | 3110 | 1027 |
| 316 | 20240502 | 135700 | 10964205060 | 3115 | 3120 | 3120 | 3115 | 785 |
| 317 | 20240502 | 135600 | 10961758920 | 3120 | 3120 | 3120 | 3115 | 4540 |
| 318 | 20240502 | 135500 | 10947615430 | 3120 | 3115 | 3120 | 3115 | 2735 |
| 319 | 20240502 | 135400 | 10939095530 | 3120 | 3115 | 3120 | 3115 | 3240 |
| 320 | 20240502 | 135300 | 10928997245 | 3120 | 3115 | 3120 | 3115 | 509 |
| 321 | 20240502 | 135200 | 10927411700 | 3120 | 3120 | 3120 | 3115 | 825 |
| 322 | 20240502 | 135100 | 10924841195 | 3115 | 3115 | 3120 | 3115 | 69 |
| 323 | 20240502 | 135000 | 10924626255 | 3120 | 3120 | 3120 | 3120 | 300 |
| 324 | 20240502 | 134900 | 10923690255 | 3120 | 3120 | 3120 | 3115 | 697 |
| 325 | 20240502 | 134800 | 10921518085 | 3120 | 3115 | 3120 | 3115 | 354 |
| 326 | 20240502 | 134700 | 10920414355 | 3120 | 3120 | 3120 | 3120 | 202 |
| 327 | 20240502 | 134600 | 10919784115 | 3120 | 3120 | 3125 | 3115 | 3754 |
| 328 | 20240502 | 134500 | 10908076050 | 3125 | 3125 | 3130 | 3120 | 16562 |
| 329 | 20240502 | 134400 | 10856359540 | 3130 | 3125 | 3130 | 3125 | 12 |
| 330 | 20240502 | 134300 | 10856322030 | 3130 | 3130 | 3130 | 3125 | 211 |
| 331 | 20240502 | 134200 | 10855662395 | 3130 | 3130 | 3130 | 3130 | 4 |
| 332 | 20240502 | 134100 | 10855649875 | 3130 | 3125 | 3130 | 3125 | 495 |
| 333 | 20240502 | 134000 | 10854102595 | 3130 | 3130 | 3130 | 3125 | 777 |
| 334 | 20240502 | 133900 | 10851671650 | 3130 | 3125 | 3130 | 3125 | 805 |
| 335 | 20240502 | 133800 | 10849156020 | 3130 | 3130 | 3130 | 3125 | 936 |
| 336 | 20240502 | 133700 | 10846226665 | 3130 | 3130 | 3130 | 3125 | 1439 |
| 337 | 20240502 | 133600 | 10841729480 | 3130 | 3130 | 3130 | 3125 | 365 |
| 338 | 20240502 | 133500 | 10840588280 | 3130 | 3130 | 3130 | 3130 | 70 |
| 339 | 20240502 | 133400 | 10840369180 | 3130 | 3130 | 3130 | 3125 | 73 |
| 340 | 20240502 | 133300 | 10840141040 | 3130 | 3130 | 3130 | 3125 | 161 |
| 341 | 20240502 | 133200 | 10839637160 | 3130 | 3130 | 3130 | 3130 | 1925 |
| 342 | 20240502 | 133100 | 10833611910 | 3125 | 3130 | 3130 | 3125 | 356 |
| 343 | 20240502 | 133000 | 10832499405 | 3130 | 3125 | 3130 | 3125 | 2169 |
| 344 | 20240502 | 132900 | 10825715685 | 3130 | 3130 | 3130 | 3125 | 663 |
| 345 | 20240502 | 132800 | 10823642305 | 3130 | 3125 | 3130 | 3125 | 553 |
| 346 | 20240502 | 132700 | 10821914165 | 3130 | 3135 | 3135 | 3130 | 1080 |
| 347 | 20240502 | 132600 | 10818529265 | 3135 | 3130 | 3135 | 3130 | 570 |
| 348 | 20240502 | 132500 | 10816743640 | 3135 | 3130 | 3135 | 3130 | 637 |
| 349 | 20240502 | 132400 | 10814749820 | 3130 | 3130 | 3130 | 3125 | 476 |
| 350 | 20240502 | 132300 | 10813260440 | 3130 | 3130 | 3130 | 3125 | 1801 |
| 351 | 20240502 | 132200 | 10807630810 | 3130 | 3125 | 3130 | 3125 | 547 |
| 352 | 20240502 | 132100 | 10805920330 | 3125 | 3120 | 3125 | 3115 | 275 |
| 353 | 20240502 | 132000 | 10805062350 | 3120 | 3115 | 3120 | 3115 | 826 |
| 354 | 20240502 | 131900 | 10802488015 | 3120 | 3120 | 3120 | 3120 | 1140 |
| 355 | 20240502 | 131800 | 10798931215 | 3120 | 3120 | 3120 | 3115 | 117 |
| 356 | 20240502 | 131700 | 10798566255 | 3120 | 3120 | 3120 | 3115 | 1176 |
| 357 | 20240502 | 131600 | 10794897190 | 3120 | 3120 | 3125 | 3115 | 1119 |
| 358 | 20240502 | 131500 | 10791409020 | 3115 | 3115 | 3120 | 3115 | 1537 |
| 359 | 20240502 | 131400 | 10786619315 | 3120 | 3120 | 3125 | 3115 | 2037 |
| 360 | 20240502 | 131300 | 10780264585 | 3125 | 3115 | 3125 | 3115 | 1552 |
| 361 | 20240502 | 131200 | 10775424815 | 3120 | 3120 | 3120 | 3110 | 2238 |
| 362 | 20240502 | 131100 | 10768454010 | 3115 | 3120 | 3120 | 3115 | 1215 |
| 363 | 20240502 | 131000 | 10764669180 | 3120 | 3120 | 3120 | 3115 | 533 |
| 364 | 20240502 | 130900 | 10763006870 | 3120 | 3120 | 3120 | 3120 | 105 |
| 365 | 20240502 | 130800 | 10762679270 | 3120 | 3115 | 3120 | 3110 | 1121 |
| 366 | 20240502 | 130700 | 10759192440 | 3120 | 3115 | 3120 | 3110 | 4326 |
| 367 | 20240502 | 130600 | 10745722410 | 3120 | 3120 | 3120 | 3115 | 529 |
| 368 | 20240502 | 130500 | 10744074530 | 3115 | 3120 | 3120 | 3115 | 6579 |
| 369 | 20240502 | 130400 | 10723580860 | 3120 | 3120 | 3120 | 3115 | 561 |
| 370 | 20240502 | 130300 | 10721832040 | 3120 | 3125 | 3125 | 3115 | 3263 |
| 371 | 20240502 | 130200 | 10711648440 | 3125 | 3125 | 3125 | 3125 | 20 |
| 372 | 20240502 | 130100 | 10711585940 | 3125 | 3125 | 3125 | 3120 | 312 |
| 373 | 20240502 | 130000 | 10710610945 | 3125 | 3125 | 3125 | 3120 | 934 |
| 374 | 20240502 | 125900 | 10707695695 | 3125 | 3115 | 3125 | 3115 | 1397 |
| 375 | 20240502 | 125800 | 10703338715 | 3120 | 3125 | 3125 | 3115 | 1380 |
| 376 | 20240502 | 125700 | 10699038725 | 3125 | 3120 | 3125 | 3120 | 5936 |
| 377 | 20240502 | 125600 | 10680518360 | 3130 | 3120 | 3130 | 3120 | 225 |
| 378 | 20240502 | 125500 | 10679816330 | 3130 | 3125 | 3130 | 3120 | 311 |
| 379 | 20240502 | 125400 | 10678845515 | 3125 | 3125 | 3130 | 3120 | 720 |
| 380 | 20240502 | 125300 | 10676596005 | 3125 | 3120 | 3125 | 3120 | 1222 |
| 381 | 20240502 | 125200 | 10672778155 | 3125 | 3125 | 3125 | 3120 | 368 |
| 382 | 20240502 | 125100 | 10671629155 | 3125 | 3125 | 3130 | 3125 | 2059 |
| 383 | 20240502 | 125000 | 10665193975 | 3130 | 3125 | 3130 | 3125 | 5064 |
| 384 | 20240502 | 124900 | 10649367785 | 3125 | 3125 | 3125 | 3120 | 729 |
| 385 | 20240502 | 124800 | 10647089810 | 3125 | 3120 | 3125 | 3120 | 5070 |
| 386 | 20240502 | 124700 | 10631271380 | 3125 | 3125 | 3125 | 3120 | 814 |
| 387 | 20240502 | 124600 | 10628727700 | 3125 | 3130 | 3130 | 3125 | 1627 |
| 388 | 20240502 | 124500 | 10623643120 | 3130 | 3130 | 3130 | 3130 | 1115 |
| 389 | 20240502 | 124400 | 10620153170 | 3130 | 3125 | 3130 | 3125 | 3247 |
| 390 | 20240502 | 124300 | 10610005785 | 3130 | 3135 | 3135 | 3125 | 3263 |
| 391 | 20240502 | 124200 | 10599806370 | 3130 | 3135 | 3135 | 3125 | 563 |
| 392 | 20240502 | 124100 | 10598044560 | 3135 | 3135 | 3135 | 3135 | 373 |
| 393 | 20240502 | 124000 | 10596875205 | 3135 | 3135 | 3135 | 3135 | 11 |
| 394 | 20240502 | 123900 | 10596840720 | 3135 | 3125 | 3135 | 3125 | 1191 |
| 395 | 20240502 | 123800 | 10593118335 | 3140 | 3135 | 3140 | 3125 | 2802 |
| 396 | 20240502 | 123700 | 10584345105 | 3140 | 3135 | 3140 | 3135 | 370 |
| 397 | 20240502 | 123600 | 10583184980 | 3140 | 3140 | 3140 | 3135 | 734 |
| 398 | 20240502 | 123500 | 10580881330 | 3140 | 3135 | 3140 | 3135 | 1105 |
| 399 | 20240502 | 123400 | 10577412630 | 3140 | 3140 | 3140 | 3140 | 0 |
| 400 | 20240502 | 123300 | 10577412630 | 3140 | 3135 | 3140 | 3135 | 975 |
| 401 | 20240502 | 123200 | 10574355995 | 3140 | 3140 | 3140 | 3135 | 906 |
| 402 | 20240502 | 123100 | 10571511180 | 3140 | 3135 | 3140 | 3135 | 747 |
| 403 | 20240502 | 123000 | 10569166600 | 3140 | 3135 | 3140 | 3135 | 1418 |
| 404 | 20240502 | 122900 | 10564721160 | 3135 | 3130 | 3135 | 3130 | 12 |
| 405 | 20240502 | 122800 | 10564683545 | 3135 | 3135 | 3135 | 3130 | 1525 |
| 406 | 20240502 | 122700 | 10559904170 | 3135 | 3135 | 3135 | 3135 | 617 |
| 407 | 20240502 | 122600 | 10557969875 | 3135 | 3135 | 3135 | 3130 | 1914 |
| 408 | 20240502 | 122500 | 10551977600 | 3135 | 3135 | 3135 | 3135 | 2 |
| 409 | 20240502 | 122400 | 10551971330 | 3135 | 3130 | 3135 | 3130 | 305 |
| 410 | 20240502 | 122300 | 10551015745 | 3135 | 3135 | 3135 | 3130 | 2481 |
| 411 | 20240502 | 122200 | 10543245340 | 3135 | 3130 | 3135 | 3130 | 640 |
| 412 | 20240502 | 122100 | 10541239440 | 3135 | 3135 | 3135 | 3130 | 548 |
| 413 | 20240502 | 122000 | 10539521485 | 3135 | 3130 | 3135 | 3130 | 6 |
| 414 | 20240502 | 121900 | 10539502695 | 3135 | 3135 | 3135 | 3135 | 77 |
| 415 | 20240502 | 121800 | 10539261300 | 3140 | 3135 | 3140 | 3135 | 144 |
| 416 | 20240502 | 121700 | 10538809850 | 3140 | 3135 | 3140 | 3135 | 243 |
| 417 | 20240502 | 121600 | 10538048030 | 3140 | 3140 | 3140 | 3130 | 1094 |
| 418 | 20240502 | 121500 | 10534620120 | 3135 | 3135 | 3135 | 3135 | 1830 |
| 419 | 20240502 | 121400 | 10528883070 | 3140 | 3135 | 3140 | 3135 | 1220 |
| 420 | 20240502 | 121300 | 10525052520 | 3140 | 3135 | 3140 | 3130 | 527 |
| 421 | 20240502 | 121200 | 10523401665 | 3140 | 3140 | 3140 | 3140 | 31 |
| 422 | 20240502 | 121100 | 10523304325 | 3140 | 3135 | 3140 | 3135 | 2496 |
| 423 | 20240502 | 121000 | 10515474590 | 3135 | 3130 | 3135 | 3130 | 666 |
| 424 | 20240502 | 120900 | 10513389995 | 3135 | 3130 | 3135 | 3130 | 57 |
| 425 | 20240502 | 120800 | 10513211565 | 3135 | 3140 | 3140 | 3130 | 3326 |
| 426 | 20240502 | 120700 | 10502784525 | 3140 | 3140 | 3140 | 3140 | 4 |
| 427 | 20240502 | 120600 | 10502771965 | 3135 | 3135 | 3140 | 3135 | 226 |
| 428 | 20240502 | 120500 | 10502063395 | 3140 | 3140 | 3140 | 3135 | 906 |
| 429 | 20240502 | 120400 | 10499222820 | 3140 | 3140 | 3140 | 3140 | 1017 |
| 430 | 20240502 | 120300 | 10496029440 | 3140 | 3135 | 3140 | 3135 | 1711 |
| 431 | 20240502 | 120200 | 10490665440 | 3140 | 3145 | 3145 | 3140 | 5307 |
| 432 | 20240502 | 120100 | 10473993855 | 3145 | 3140 | 3145 | 3140 | 27 |
| 433 | 20240502 | 120000 | 10473909020 | 3140 | 3140 | 3140 | 3135 | 854 |
| 434 | 20240502 | 115900 | 10471227655 | 3140 | 3140 | 3140 | 3140 | 1385 |
| 435 | 20240502 | 115800 | 10466878755 | 3140 | 3140 | 3140 | 3135 | 204 |
| 436 | 20240502 | 115700 | 10466238210 | 3145 | 3145 | 3145 | 3145 | 0 |
| 437 | 20240502 | 115600 | 10466238210 | 3145 | 3140 | 3145 | 3135 | 1753 |
| 438 | 20240502 | 115500 | 10460734110 | 3140 | 3135 | 3140 | 3130 | 2076 |
| 439 | 20240502 | 115400 | 10454225845 | 3140 | 3135 | 3140 | 3135 | 448 |
| 440 | 20240502 | 115300 | 10452819660 | 3140 | 3140 | 3140 | 3135 | 587 |
| 441 | 20240502 | 115200 | 10450979390 | 3140 | 3140 | 3140 | 3135 | 724 |
| 442 | 20240502 | 115100 | 10448707480 | 3140 | 3140 | 3140 | 3135 | 810 |
| 443 | 20240502 | 115000 | 10446166940 | 3140 | 3140 | 3140 | 3135 | 366 |
| 444 | 20240502 | 114900 | 10445019490 | 3140 | 3140 | 3145 | 3135 | 2434 |
| 445 | 20240502 | 114800 | 10437378045 | 3145 | 3145 | 3145 | 3140 | 2765 |
| 446 | 20240502 | 114700 | 10428695690 | 3140 | 3145 | 3145 | 3140 | 421 |
| 447 | 20240502 | 114600 | 10427373710 | 3145 | 3145 | 3145 | 3145 | 957 |
| 448 | 20240502 | 114500 | 10424363945 | 3145 | 3140 | 3145 | 3140 | 343 |
| 449 | 20240502 | 114400 | 10423286895 | 3145 | 3140 | 3145 | 3140 | 133 |
| 450 | 20240502 | 114300 | 10422869260 | 3145 | 3140 | 3145 | 3140 | 446 |
| 451 | 20240502 | 114200 | 10421466600 | 3145 | 3150 | 3150 | 3145 | 1839 |
| 452 | 20240502 | 114100 | 10415682925 | 3145 | 3145 | 3150 | 3145 | 1704 |
| 453 | 20240502 | 114000 | 10410323840 | 3145 | 3135 | 3145 | 3135 | 4761 |
| 454 | 20240502 | 113900 | 10395395935 | 3135 | 3135 | 3135 | 3130 | 1333 |
| 455 | 20240502 | 113800 | 10391223555 | 3135 | 3135 | 3135 | 3130 | 1874 |
| 456 | 20240502 | 113700 | 10385356395 | 3135 | 3135 | 3135 | 3130 | 214 |
| 457 | 20240502 | 113600 | 10384686565 | 3135 | 3135 | 3135 | 3130 | 751 |
| 458 | 20240502 | 113500 | 10382335350 | 3135 | 3140 | 3140 | 3135 | 975 |
| 459 | 20240502 | 113400 | 10379278720 | 3140 | 3135 | 3140 | 3135 | 873 |
| 460 | 20240502 | 113300 | 10376541710 | 3140 | 3140 | 3145 | 3135 | 2125 |
| 461 | 20240502 | 113200 | 10369871945 | 3145 | 3140 | 3145 | 3140 | 255 |
| 462 | 20240502 | 113100 | 10369070220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 463 | 20240502 | 113000 | 10369070220 | 3145 | 3145 | 3145 | 3135 | 38 |
| 464 | 20240502 | 112900 | 10368950810 | 3150 | 3140 | 3150 | 3135 | 1181 |
| 465 | 20240502 | 112800 | 10365247940 | 3150 | 3150 | 3150 | 3135 | 1073 |
| 466 | 20240502 | 112700 | 10361877510 | 3150 | 3140 | 3150 | 3135 | 381 |
| 467 | 20240502 | 112600 | 10360679630 | 3145 | 3145 | 3150 | 3140 | 5471 |
| 468 | 20240502 | 112500 | 10343496660 | 3150 | 3150 | 3150 | 3145 | 7 |
| 469 | 20240502 | 112400 | 10343474630 | 3150 | 3150 | 3150 | 3145 | 100 |
| 470 | 20240502 | 112300 | 10343159695 | 3150 | 3145 | 3150 | 3145 | 196 |
| 471 | 20240502 | 112200 | 10342543255 | 3145 | 3135 | 3145 | 3135 | 3268 |
| 472 | 20240502 | 112100 | 10332281695 | 3140 | 3140 | 3140 | 3135 | 270 |
| 473 | 20240502 | 112000 | 10331434000 | 3140 | 3140 | 3140 | 3130 | 406 |
| 474 | 20240502 | 111900 | 10330159480 | 3135 | 3125 | 3140 | 3125 | 2722 |
| 475 | 20240502 | 111800 | 10321639880 | 3130 | 3130 | 3130 | 3125 | 1506 |
| 476 | 20240502 | 111700 | 10316928600 | 3130 | 3140 | 3140 | 3125 | 1431 |
| 477 | 20240502 | 111600 | 10312440095 | 3125 | 3135 | 3140 | 3125 | 5348 |
| 478 | 20240502 | 111500 | 10295718890 | 3135 | 3135 | 3140 | 3135 | 537 |
| 479 | 20240502 | 111400 | 10294035365 | 3140 | 3140 | 3140 | 3135 | 1587 |
| 480 | 20240502 | 111300 | 10289054025 | 3140 | 3130 | 3140 | 3130 | 860 |
| 481 | 20240502 | 111200 | 10286362015 | 3140 | 3125 | 3140 | 3125 | 1154 |
| 482 | 20240502 | 111100 | 10282751900 | 3140 | 3130 | 3140 | 3130 | 1953 |
| 483 | 20240502 | 111000 | 10276638950 | 3140 | 3130 | 3140 | 3130 | 6 |
| 484 | 20240502 | 110900 | 10276620160 | 3140 | 3135 | 3140 | 3130 | 2146 |
| 485 | 20240502 | 110800 | 10269893025 | 3130 | 3130 | 3135 | 3125 | 1577 |
| 486 | 20240502 | 110700 | 10264959000 | 3130 | 3135 | 3135 | 3130 | 912 |
| 487 | 20240502 | 110600 | 10262104295 | 3130 | 3140 | 3140 | 3130 | 4505 |
| 488 | 20240502 | 110500 | 10247995405 | 3140 | 3135 | 3140 | 3135 | 1506 |
| 489 | 20240502 | 110400 | 10243267550 | 3140 | 3145 | 3145 | 3140 | 5061 |
| 490 | 20240502 | 110300 | 10227375740 | 3145 | 3150 | 3150 | 3140 | 4545 |
| 491 | 20240502 | 110200 | 10213081070 | 3155 | 3150 | 3160 | 3150 | 366 |
| 492 | 20240502 | 110100 | 10211928125 | 3150 | 3145 | 3150 | 3145 | 48 |
| 493 | 20240502 | 110000 | 10211777160 | 3150 | 3150 | 3150 | 3145 | 350 |
| 494 | 20240502 | 105900 | 10210676050 | 3150 | 3145 | 3150 | 3145 | 327 |
| 495 | 20240502 | 105800 | 10209647120 | 3150 | 3150 | 3150 | 3145 | 1744 |
| 496 | 20240502 | 105700 | 10204161640 | 3150 | 3145 | 3150 | 3145 | 1288 |
| 497 | 20240502 | 105600 | 10200110870 | 3150 | 3145 | 3150 | 3145 | 496 |
| 498 | 20240502 | 105500 | 10198550945 | 3150 | 3155 | 3160 | 3150 | 2656 |
| 499 | 20240502 | 105400 | 10190179180 | 3160 | 3160 | 3160 | 3150 | 468 |
| 500 | 20240502 | 105300 | 10188700310 | 3160 | 3160 | 3165 | 3160 | 2445 |
| 501 | 20240502 | 105200 | 10180974105 | 3160 | 3160 | 3160 | 3155 | 1742 |
| 502 | 20240502 | 105100 | 10175475645 | 3160 | 3155 | 3160 | 3150 | 7402 |
| 503 | 20240502 | 105000 | 10152122885 | 3155 | 3150 | 3155 | 3150 | 809 |
| 504 | 20240502 | 104900 | 10149574220 | 3150 | 3150 | 3150 | 3150 | 1090 |
| 505 | 20240502 | 104800 | 10146140720 | 3150 | 3145 | 3150 | 3145 | 1737 |
| 506 | 20240502 | 104700 | 10140677850 | 3145 | 3140 | 3145 | 3140 | 1207 |
| 507 | 20240502 | 104600 | 10136882340 | 3145 | 3145 | 3145 | 3140 | 2702 |
| 508 | 20240502 | 104500 | 10128393015 | 3145 | 3140 | 3145 | 3140 | 553 |
| 509 | 20240502 | 104400 | 10126656035 | 3145 | 3140 | 3145 | 3140 | 543 |
| 510 | 20240502 | 104300 | 10124950930 | 3140 | 3145 | 3145 | 3140 | 1266 |
| 511 | 20240502 | 104200 | 10120975160 | 3145 | 3140 | 3145 | 3140 | 983 |
| 512 | 20240502 | 104100 | 10117888275 | 3145 | 3145 | 3145 | 3140 | 551 |
| 513 | 20240502 | 104000 | 10116158035 | 3145 | 3140 | 3145 | 3135 | 2760 |
| 514 | 20240502 | 103900 | 10107487200 | 3140 | 3140 | 3140 | 3140 | 3065 |
| 515 | 20240502 | 103800 | 10097863100 | 3140 | 3145 | 3145 | 3135 | 4753 |
| 516 | 20240502 | 103700 | 10082938670 | 3145 | 3145 | 3145 | 3140 | 1035 |
| 517 | 20240502 | 103600 | 10079688595 | 3145 | 3145 | 3145 | 3140 | 1503 |
| 518 | 20240502 | 103500 | 10074965665 | 3145 | 3140 | 3145 | 3140 | 1499 |
| 519 | 20240502 | 103400 | 10070257205 | 3145 | 3140 | 3145 | 3140 | 1060 |
| 520 | 20240502 | 103300 | 10066927090 | 3140 | 3145 | 3145 | 3135 | 4910 |
| 521 | 20240502 | 103200 | 10051521340 | 3145 | 3140 | 3145 | 3135 | 2881 |
| 522 | 20240502 | 103100 | 10042474735 | 3145 | 3140 | 3145 | 3135 | 3630 |
| 523 | 20240502 | 103000 | 10031065395 | 3140 | 3135 | 3140 | 3130 | 1374 |
| 524 | 20240502 | 102900 | 10026757455 | 3135 | 3130 | 3135 | 3130 | 9494 |
| 525 | 20240502 | 102800 | 9997039220 | 3135 | 3130 | 3140 | 3130 | 3571 |
| 526 | 20240502 | 102700 | 9985850070 | 3135 | 3125 | 3135 | 3125 | 4176 |
| 527 | 20240502 | 102600 | 9972782150 | 3130 | 3135 | 3135 | 3130 | 1108 |
| 528 | 20240502 | 102500 | 9969311605 | 3135 | 3130 | 3135 | 3120 | 9047 |
| 529 | 20240502 | 102400 | 9941055215 | 3130 | 3135 | 3135 | 3125 | 1676 |
| 530 | 20240502 | 102300 | 9935808685 | 3130 | 3135 | 3135 | 3130 | 1386 |
| 531 | 20240502 | 102200 | 9931467555 | 3135 | 3135 | 3135 | 3130 | 1196 |
| 532 | 20240502 | 102100 | 9927722090 | 3135 | 3135 | 3135 | 3110 | 25908 |
| 533 | 20240502 | 102000 | 9846849085 | 3115 | 3135 | 3140 | 3115 | 27064 |
| 534 | 20240502 | 101900 | 9762293155 | 3135 | 3145 | 3150 | 3135 | 8208 |
| 535 | 20240502 | 101800 | 9736522355 | 3145 | 3145 | 3150 | 3145 | 2466 |
| 536 | 20240502 | 101700 | 9728760300 | 3150 | 3150 | 3150 | 3140 | 1049 |
| 537 | 20240502 | 101600 | 9725461790 | 3155 | 3155 | 3155 | 3140 | 5803 |
| 538 | 20240502 | 101500 | 9707202315 | 3150 | 3155 | 3160 | 3145 | 7306 |
| 539 | 20240502 | 101400 | 9684177870 | 3160 | 3160 | 3160 | 3150 | 1412 |
| 540 | 20240502 | 101300 | 9679720410 | 3160 | 3155 | 3160 | 3150 | 3611 |
| 541 | 20240502 | 101200 | 9668334745 | 3160 | 3160 | 3160 | 3150 | 6732 |
| 542 | 20240502 | 101100 | 9647111985 | 3160 | 3165 | 3165 | 3160 | 3439 |
| 543 | 20240502 | 101000 | 9636244100 | 3165 | 3165 | 3165 | 3160 | 1538 |
| 544 | 20240502 | 100900 | 9631383575 | 3165 | 3150 | 3165 | 3145 | 5945 |
| 545 | 20240502 | 100800 | 9612646320 | 3150 | 3150 | 3150 | 3140 | 2407 |
| 546 | 20240502 | 100700 | 9605069970 | 3150 | 3145 | 3150 | 3145 | 5148 |
| 547 | 20240502 | 100600 | 9588878265 | 3150 | 3150 | 3150 | 3145 | 2476 |
| 548 | 20240502 | 100500 | 9581083460 | 3150 | 3150 | 3150 | 3145 | 777 |
| 549 | 20240502 | 100400 | 9578636060 | 3150 | 3150 | 3155 | 3140 | 12366 |
| 550 | 20240502 | 100300 | 9539742880 | 3150 | 3165 | 3165 | 3145 | 16203 |
| 551 | 20240502 | 100200 | 9488665690 | 3165 | 3150 | 3165 | 3145 | 12058 |
| 552 | 20240502 | 100100 | 9450659175 | 3150 | 3150 | 3160 | 3140 | 14886 |
| 553 | 20240502 | 100000 | 9403785915 | 3150 | 3125 | 3160 | 3120 | 20125 |
| 554 | 20240502 | 095900 | 9340717155 | 3125 | 3125 | 3130 | 3115 | 39512 |
| 555 | 20240502 | 095800 | 9217375110 | 3130 | 3150 | 3150 | 3120 | 44535 |
| 556 | 20240502 | 095700 | 9077972350 | 3145 | 3150 | 3155 | 3135 | 52567 |
| 557 | 20240502 | 095600 | 8912726835 | 3150 | 3175 | 3180 | 3150 | 45228 |
| 558 | 20240502 | 095500 | 8769866560 | 3175 | 3175 | 3180 | 3175 | 7601 |
| 559 | 20240502 | 095400 | 8745720465 | 3180 | 3175 | 3180 | 3170 | 16492 |
| 560 | 20240502 | 095300 | 8693375060 | 3175 | 3170 | 3180 | 3170 | 11314 |
| 561 | 20240502 | 095200 | 8657456865 | 3180 | 3185 | 3190 | 3170 | 30399 |
| 562 | 20240502 | 095100 | 8560771735 | 3190 | 3175 | 3190 | 3170 | 22038 |
| 563 | 20240502 | 095000 | 8490634865 | 3170 | 3220 | 3220 | 3155 | 197179 |
| 564 | 20240502 | 094900 | 7862187445 | 3220 | 3225 | 3225 | 3215 | 33058 |
| 565 | 20240502 | 094800 | 7755759890 | 3225 | 3230 | 3235 | 3220 | 33433 |
| 566 | 20240502 | 094700 | 7647866365 | 3235 | 3240 | 3245 | 3230 | 18825 |
| 567 | 20240502 | 094600 | 7586983915 | 3240 | 3235 | 3250 | 3235 | 16578 |
| 568 | 20240502 | 094500 | 7533254675 | 3250 | 3250 | 3250 | 3235 | 26497 |
| 569 | 20240502 | 094400 | 7447321455 | 3245 | 3240 | 3260 | 3240 | 25733 |
| 570 | 20240502 | 094300 | 7363721075 | 3240 | 3255 | 3265 | 3240 | 37810 |
| 571 | 20240502 | 094200 | 7240755595 | 3265 | 3265 | 3275 | 3255 | 24570 |
| 572 | 20240502 | 094100 | 7160559820 | 3275 | 3275 | 3280 | 3265 | 28958 |
| 573 | 20240502 | 094000 | 7065826025 | 3275 | 3280 | 3285 | 3270 | 50383 |
| 574 | 20240502 | 093900 | 6900559680 | 3285 | 3285 | 3290 | 3275 | 62865 |
| 575 | 20240502 | 093800 | 6694270325 | 3285 | 3255 | 3285 | 3255 | 48790 |
| 576 | 20240502 | 093700 | 6534774285 | 3260 | 3260 | 3265 | 3250 | 27543 |
| 577 | 20240502 | 093600 | 6444999030 | 3260 | 3255 | 3265 | 3250 | 44456 |
| 578 | 20240502 | 093500 | 6300111725 | 3255 | 3250 | 3265 | 3245 | 30548 |
| 579 | 20240502 | 093400 | 6200661315 | 3255 | 3245 | 3255 | 3230 | 19292 |
| 580 | 20240502 | 093300 | 6137965690 | 3245 | 3245 | 3250 | 3230 | 19757 |
| 581 | 20240502 | 093200 | 6073922735 | 3245 | 3255 | 3255 | 3235 | 51607 |
| 582 | 20240502 | 093100 | 5906447025 | 3255 | 3245 | 3265 | 3245 | 46685 |
| 583 | 20240502 | 093000 | 5754437360 | 3245 | 3265 | 3265 | 3245 | 35537 |
| 584 | 20240502 | 092900 | 5638817730 | 3245 | 3230 | 3265 | 3225 | 39547 |
| 585 | 20240502 | 092800 | 5510632120 | 3230 | 3215 | 3235 | 3210 | 50297 |
| 586 | 20240502 | 092700 | 5348583055 | 3210 | 3210 | 3215 | 3210 | 7423 |
| 587 | 20240502 | 092600 | 5324742370 | 3215 | 3215 | 3215 | 3205 | 22888 |
| 588 | 20240502 | 092500 | 5251278230 | 3210 | 3220 | 3220 | 3210 | 53574 |
| 589 | 20240502 | 092400 | 5079088835 | 3220 | 3230 | 3235 | 3220 | 29507 |
| 590 | 20240502 | 092300 | 4983877540 | 3230 | 3240 | 3245 | 3230 | 42944 |
| 591 | 20240502 | 092200 | 4844991005 | 3240 | 3235 | 3250 | 3235 | 48214 |
| 592 | 20240502 | 092100 | 4688759425 | 3235 | 3250 | 3255 | 3230 | 41146 |
| 593 | 20240502 | 092000 | 4555406085 | 3255 | 3265 | 3270 | 3245 | 52333 |
| 594 | 20240502 | 091900 | 4385059950 | 3265 | 3265 | 3285 | 3260 | 41459 |
| 595 | 20240502 | 091800 | 4249558945 | 3265 | 3275 | 3285 | 3260 | 54204 |
| 596 | 20240502 | 091700 | 4072065730 | 3270 | 3295 | 3305 | 3270 | 98008 |
| 597 | 20240502 | 091600 | 3749828155 | 3295 | 3315 | 3315 | 3275 | 185366 |
| 598 | 20240502 | 091500 | 3138774680 | 3315 | 3240 | 3315 | 3235 | 199240 |
| 599 | 20240502 | 091400 | 2485400215 | 3240 | 3220 | 3250 | 3215 | 65914 |
| 600 | 20240502 | 091300 | 2272051950 | 3220 | 3220 | 3225 | 3215 | 28459 |
| 601 | 20240502 | 091200 | 2180404770 | 3215 | 3210 | 3230 | 3210 | 21161 |
| 602 | 20240502 | 091100 | 2112311125 | 3210 | 3225 | 3225 | 3205 | 34502 |
| 603 | 20240502 | 091000 | 2001361065 | 3230 | 3240 | 3240 | 3215 | 83476 |
| 604 | 20240502 | 090900 | 1732047185 | 3230 | 3235 | 3240 | 3220 | 42261 |
| 605 | 20240502 | 090800 | 1595426115 | 3240 | 3245 | 3245 | 3230 | 34637 |
| 606 | 20240502 | 090700 | 1483284330 | 3230 | 3230 | 3250 | 3220 | 58137 |
| 607 | 20240502 | 090600 | 1295286650 | 3225 | 3220 | 3240 | 3210 | 44105 |
| 608 | 20240502 | 090500 | 1153005070 | 3220 | 3195 | 3220 | 3195 | 35765 |
| 609 | 20240502 | 090400 | 1038476820 | 3195 | 3205 | 3210 | 3195 | 21755 |
| 610 | 20240502 | 090300 | 968874145 | 3200 | 3220 | 3220 | 3200 | 49870 |
| 611 | 20240502 | 090200 | 808688460 | 3220 | 3195 | 3230 | 3195 | 49477 |
| 612 | 20240502 | 090100 | 649607365 | 3190 | 3200 | 3210 | 3185 | 87080 |
| 613 | 20240502 | 090000 | 371006280 | 3205 | 3185 | 3210 | 3180 | 109679 |