31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 3 | 20240527 | 191100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240527 | 191000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240527 | 190900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240527 | 190800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240527 | 190700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240527 | 190600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240527 | 190500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240527 | 190400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240527 | 190300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240527 | 190200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240527 | 190100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240527 | 190000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240527 | 185900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240527 | 185800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240527 | 185700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240527 | 185600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240527 | 185500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240527 | 185400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240527 | 185300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240527 | 185200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240527 | 185100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240527 | 185000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240527 | 184900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240527 | 184800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240527 | 184700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240527 | 184600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240527 | 184500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240527 | 184400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240527 | 184300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240527 | 184200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 33 | 20240527 | 184100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240527 | 184000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240527 | 183900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240527 | 183800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240527 | 183700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240527 | 183600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240527 | 183500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240527 | 183400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240527 | 183300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240527 | 183200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240527 | 183100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240527 | 183000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240527 | 182900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240527 | 182800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240527 | 182700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240527 | 182600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240527 | 182500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240527 | 182400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240527 | 182300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240527 | 182200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240527 | 182100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240527 | 182000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240527 | 181900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240527 | 181800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240527 | 181700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240527 | 181600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240527 | 181500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240527 | 181400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240527 | 181300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240527 | 181200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 63 | 20240527 | 181100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240527 | 181000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240527 | 180900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240527 | 180800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240527 | 180700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240527 | 180600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240527 | 180500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240527 | 180400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240527 | 180300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240527 | 180200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240527 | 180100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240527 | 180000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240527 | 175900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240527 | 175800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240527 | 175700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240527 | 175600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240527 | 175500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240527 | 175400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240527 | 175300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240527 | 175200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240527 | 175100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240527 | 175000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240527 | 174900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240527 | 174800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240527 | 174700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240527 | 174600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240527 | 174500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240527 | 174400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240527 | 174300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240527 | 174200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 93 | 20240527 | 174100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240527 | 174000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240527 | 173900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240527 | 173800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240527 | 173700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240527 | 173600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240527 | 173500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240527 | 173400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240527 | 173300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240527 | 173200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240527 | 173100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240527 | 173000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240527 | 172900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240527 | 172800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240527 | 172700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240527 | 172600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240527 | 172500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240527 | 172400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240527 | 172300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240527 | 172200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240527 | 172100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240527 | 172000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240527 | 171900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240527 | 171800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240527 | 171700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240527 | 171600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240527 | 171500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240527 | 171400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240527 | 171300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240527 | 171200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 123 | 20240527 | 171100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240527 | 171000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240527 | 170900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240527 | 170800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240527 | 170700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240527 | 170600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240527 | 170500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240527 | 170400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240527 | 170300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240527 | 170200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240527 | 170100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240527 | 170000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240527 | 165900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240527 | 165800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240527 | 165700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240527 | 165600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240527 | 165500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240527 | 165400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240527 | 165300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240527 | 165200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240527 | 165100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240527 | 165000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240527 | 164900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240527 | 164800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240527 | 164700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240527 | 164600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240527 | 164500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240527 | 164400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240527 | 164300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240527 | 164200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 153 | 20240527 | 164100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240527 | 164000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240527 | 163900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240527 | 163800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240527 | 163700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240527 | 163600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240527 | 163500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240527 | 163400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240527 | 163300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240527 | 163200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240527 | 163100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240527 | 163000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240527 | 162900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240527 | 162800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240527 | 162700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240527 | 162600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240527 | 162500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240527 | 162400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240527 | 162300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240527 | 162200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240527 | 162100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240527 | 162000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240527 | 161900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240527 | 161800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240527 | 161700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240527 | 161600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240527 | 161500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240527 | 161400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240527 | 161300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240527 | 161200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 183 | 20240527 | 161100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240527 | 161000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240527 | 160900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240527 | 160800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240527 | 160700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240527 | 160600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240527 | 160500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240527 | 160400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240527 | 160300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240527 | 160200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240527 | 160100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240527 | 160000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240527 | 155900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240527 | 155800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240527 | 155700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240527 | 155600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240527 | 155500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240527 | 155400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240527 | 155300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240527 | 155200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240527 | 155100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240527 | 155000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240527 | 154900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240527 | 154800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240527 | 154700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240527 | 154600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240527 | 154500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240527 | 154400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240527 | 154300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240527 | 154200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 213 | 20240527 | 154100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240527 | 154000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240527 | 153900 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240527 | 153800 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240527 | 153700 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240527 | 153600 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240527 | 153500 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240527 | 153400 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240527 | 153300 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20240527 | 153200 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240527 | 153100 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240527 | 153000 | 11398297450 | 3640 | 3640 | 3640 | 3640 | 113322 |
| 225 | 20240527 | 152900 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240527 | 152800 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240527 | 152700 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240527 | 152600 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240527 | 152500 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240527 | 152400 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240527 | 152300 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240527 | 152200 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240527 | 152100 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240527 | 152000 | 10985805370 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240527 | 151900 | 10985805370 | 3630 | 3625 | 3630 | 3620 | 19772 |
| 236 | 20240527 | 151800 | 10914130335 | 3625 | 3620 | 3625 | 3620 | 4930 |
| 237 | 20240527 | 151700 | 10896259490 | 3625 | 3615 | 3625 | 3615 | 8898 |
| 238 | 20240527 | 151600 | 10864052800 | 3610 | 3625 | 3630 | 3610 | 17589 |
| 239 | 20240527 | 151500 | 10800392675 | 3625 | 3620 | 3625 | 3615 | 2611 |
| 240 | 20240527 | 151400 | 10790938505 | 3615 | 3620 | 3620 | 3615 | 5623 |
| 241 | 20240527 | 151300 | 10770585680 | 3625 | 3625 | 3630 | 3620 | 8525 |
| 242 | 20240527 | 151200 | 10739716560 | 3630 | 3620 | 3630 | 3620 | 19184 |
| 243 | 20240527 | 151100 | 10670132335 | 3630 | 3630 | 3630 | 3620 | 5272 |
| 244 | 20240527 | 151000 | 10651021020 | 3630 | 3625 | 3630 | 3620 | 4304 |
| 245 | 20240527 | 150900 | 10635418335 | 3625 | 3615 | 3625 | 3615 | 4988 |
| 246 | 20240527 | 150800 | 10617364120 | 3620 | 3620 | 3625 | 3610 | 7297 |
| 247 | 20240527 | 150700 | 10590968565 | 3620 | 3620 | 3625 | 3615 | 1682 |
| 248 | 20240527 | 150600 | 10584879530 | 3625 | 3620 | 3625 | 3620 | 3659 |
| 249 | 20240527 | 150500 | 10571633940 | 3620 | 3625 | 3625 | 3615 | 5796 |
| 250 | 20240527 | 150400 | 10550648505 | 3625 | 3620 | 3625 | 3615 | 3908 |
| 251 | 20240527 | 150300 | 10536491540 | 3625 | 3620 | 3625 | 3620 | 2907 |
| 252 | 20240527 | 150200 | 10525966170 | 3625 | 3620 | 3625 | 3615 | 587 |
| 253 | 20240527 | 150100 | 10523841180 | 3620 | 3620 | 3620 | 3615 | 7496 |
| 254 | 20240527 | 150000 | 10496728960 | 3620 | 3620 | 3625 | 3620 | 1305 |
| 255 | 20240527 | 145900 | 10492004840 | 3625 | 3625 | 3625 | 3615 | 4213 |
| 256 | 20240527 | 145800 | 10476760905 | 3620 | 3615 | 3625 | 3615 | 4718 |
| 257 | 20240527 | 145700 | 10459687155 | 3620 | 3610 | 3620 | 3605 | 9417 |
| 258 | 20240527 | 145600 | 10425674720 | 3610 | 3610 | 3610 | 3605 | 777 |
| 259 | 20240527 | 145500 | 10422870265 | 3610 | 3610 | 3610 | 3610 | 588 |
| 260 | 20240527 | 145400 | 10420747585 | 3610 | 3615 | 3615 | 3605 | 5629 |
| 261 | 20240527 | 145300 | 10400434630 | 3610 | 3610 | 3610 | 3610 | 3241 |
| 262 | 20240527 | 145200 | 10388734620 | 3610 | 3605 | 3610 | 3605 | 2937 |
| 263 | 20240527 | 145100 | 10378146730 | 3605 | 3605 | 3605 | 3600 | 1284 |
| 264 | 20240527 | 145000 | 10373523870 | 3600 | 3610 | 3610 | 3600 | 7036 |
| 265 | 20240527 | 144900 | 10348188485 | 3605 | 3605 | 3610 | 3600 | 2095 |
| 266 | 20240527 | 144800 | 10340645355 | 3600 | 3610 | 3610 | 3600 | 1389 |
| 267 | 20240527 | 144700 | 10335634435 | 3600 | 3610 | 3610 | 3600 | 14927 |
| 268 | 20240527 | 144600 | 10281896955 | 3610 | 3605 | 3610 | 3600 | 3529 |
| 269 | 20240527 | 144500 | 10269192045 | 3600 | 3600 | 3610 | 3600 | 3343 |
| 270 | 20240527 | 144400 | 10257149950 | 3600 | 3605 | 3605 | 3600 | 812 |
| 271 | 20240527 | 144300 | 10254224655 | 3605 | 3605 | 3605 | 3600 | 11613 |
| 272 | 20240527 | 144200 | 10212388340 | 3605 | 3610 | 3610 | 3605 | 2553 |
| 273 | 20240527 | 144100 | 10203175795 | 3615 | 3615 | 3615 | 3610 | 453 |
| 274 | 20240527 | 144000 | 10201540285 | 3615 | 3615 | 3615 | 3615 | 26 |
| 275 | 20240527 | 143900 | 10201446295 | 3615 | 3615 | 3615 | 3615 | 22 |
| 276 | 20240527 | 143800 | 10201366765 | 3615 | 3610 | 3615 | 3610 | 3114 |
| 277 | 20240527 | 143700 | 10190125215 | 3620 | 3610 | 3620 | 3610 | 1458 |
| 278 | 20240527 | 143600 | 10184861825 | 3610 | 3610 | 3620 | 3605 | 1007 |
| 279 | 20240527 | 143500 | 10181228245 | 3615 | 3620 | 3620 | 3610 | 128 |
| 280 | 20240527 | 143400 | 10180765100 | 3620 | 3615 | 3620 | 3610 | 7165 |
| 281 | 20240527 | 143300 | 10154884395 | 3625 | 3625 | 3625 | 3615 | 286 |
| 282 | 20240527 | 143200 | 10153848865 | 3630 | 3625 | 3630 | 3625 | 486 |
| 283 | 20240527 | 143100 | 10152085840 | 3630 | 3630 | 3630 | 3625 | 659 |
| 284 | 20240527 | 143000 | 10149696925 | 3630 | 3625 | 3630 | 3625 | 548 |
| 285 | 20240527 | 142900 | 10147710420 | 3625 | 3625 | 3625 | 3620 | 1119 |
| 286 | 20240527 | 142800 | 10143659135 | 3625 | 3620 | 3625 | 3600 | 12892 |
| 287 | 20240527 | 142700 | 10097107170 | 3630 | 3630 | 3630 | 3625 | 2680 |
| 288 | 20240527 | 142600 | 10087388280 | 3625 | 3610 | 3630 | 3610 | 6330 |
| 289 | 20240527 | 142500 | 10064468155 | 3610 | 3610 | 3610 | 3610 | 1753 |
| 290 | 20240527 | 142400 | 10058139825 | 3605 | 3605 | 3605 | 3605 | 571 |
| 291 | 20240527 | 142300 | 10056081370 | 3600 | 3610 | 3615 | 3595 | 32999 |
| 292 | 20240527 | 142200 | 9937219140 | 3610 | 3605 | 3610 | 3605 | 777 |
| 293 | 20240527 | 142100 | 9934414190 | 3605 | 3615 | 3620 | 3605 | 7890 |
| 294 | 20240527 | 142000 | 9905919590 | 3610 | 3610 | 3615 | 3610 | 1953 |
| 295 | 20240527 | 141900 | 9898867225 | 3615 | 3610 | 3615 | 3610 | 5328 |
| 296 | 20240527 | 141800 | 9879606680 | 3610 | 3615 | 3615 | 3610 | 10044 |
| 297 | 20240527 | 141700 | 9843342115 | 3615 | 3615 | 3615 | 3615 | 1702 |
| 298 | 20240527 | 141600 | 9837189385 | 3615 | 3620 | 3630 | 3615 | 15133 |
| 299 | 20240527 | 141500 | 9782440490 | 3625 | 3625 | 3630 | 3620 | 280 |
| 300 | 20240527 | 141400 | 9781425675 | 3625 | 3625 | 3625 | 3625 | 2344 |
| 301 | 20240527 | 141300 | 9772928675 | 3625 | 3630 | 3630 | 3625 | 1916 |
| 302 | 20240527 | 141200 | 9765976155 | 3625 | 3625 | 3635 | 3625 | 152 |
| 303 | 20240527 | 141100 | 9765424475 | 3625 | 3635 | 3635 | 3625 | 7430 |
| 304 | 20240527 | 141000 | 9738438495 | 3660 | 3620 | 3660 | 3620 | 3131 |
| 305 | 20240527 | 140900 | 9727017185 | 3620 | 3630 | 3630 | 3620 | 797 |
| 306 | 20240527 | 140800 | 9724127125 | 3620 | 3625 | 3625 | 3620 | 1739 |
| 307 | 20240527 | 140700 | 9717831870 | 3625 | 3630 | 3630 | 3620 | 7299 |
| 308 | 20240527 | 140600 | 9691391325 | 3630 | 3635 | 3635 | 3630 | 1454 |
| 309 | 20240527 | 140500 | 9686109645 | 3640 | 3640 | 3640 | 3630 | 2859 |
| 310 | 20240527 | 140400 | 9675720745 | 3635 | 3635 | 3640 | 3630 | 526 |
| 311 | 20240527 | 140300 | 9673808745 | 3635 | 3625 | 3635 | 3625 | 873 |
| 312 | 20240527 | 140200 | 9670641500 | 3625 | 3625 | 3625 | 3625 | 585 |
| 313 | 20240527 | 140100 | 9668520875 | 3625 | 3630 | 3630 | 3625 | 1608 |
| 314 | 20240527 | 140000 | 9662689955 | 3630 | 3635 | 3640 | 3630 | 937 |
| 315 | 20240527 | 135900 | 9659286880 | 3635 | 3635 | 3635 | 3635 | 1 |
| 316 | 20240527 | 135800 | 9659283245 | 3640 | 3640 | 3640 | 3635 | 575 |
| 317 | 20240527 | 135700 | 9657193035 | 3640 | 3640 | 3640 | 3625 | 10265 |
| 318 | 20240527 | 135600 | 9619937885 | 3640 | 3640 | 3650 | 3635 | 5457 |
| 319 | 20240527 | 135500 | 9600094195 | 3640 | 3640 | 3650 | 3640 | 3736 |
| 320 | 20240527 | 135400 | 9586460005 | 3640 | 3645 | 3650 | 3640 | 2102 |
| 321 | 20240527 | 135300 | 9578808450 | 3640 | 3650 | 3650 | 3640 | 6436 |
| 322 | 20240527 | 135200 | 9555332860 | 3650 | 3655 | 3655 | 3650 | 538 |
| 323 | 20240527 | 135100 | 9553367300 | 3650 | 3655 | 3655 | 3650 | 2231 |
| 324 | 20240527 | 135000 | 9545218350 | 3660 | 3655 | 3660 | 3650 | 5080 |
| 325 | 20240527 | 134900 | 9526635690 | 3660 | 3655 | 3670 | 3655 | 1656 |
| 326 | 20240527 | 134800 | 9520572350 | 3660 | 3650 | 3660 | 3650 | 234 |
| 327 | 20240527 | 134700 | 9519717720 | 3650 | 3670 | 3675 | 3650 | 9064 |
| 328 | 20240527 | 134600 | 9486502325 | 3670 | 3670 | 3675 | 3670 | 6825 |
| 329 | 20240527 | 134500 | 9461454015 | 3675 | 3660 | 3675 | 3660 | 4936 |
| 330 | 20240527 | 134400 | 9443348725 | 3660 | 3660 | 3665 | 3660 | 4694 |
| 331 | 20240527 | 134300 | 9426167800 | 3665 | 3655 | 3665 | 3655 | 3908 |
| 332 | 20240527 | 134200 | 9411871280 | 3650 | 3655 | 3655 | 3650 | 1587 |
| 333 | 20240527 | 134100 | 9406071325 | 3650 | 3655 | 3655 | 3645 | 9438 |
| 334 | 20240527 | 134000 | 9371623220 | 3660 | 3660 | 3665 | 3655 | 11496 |
| 335 | 20240527 | 133900 | 9329583825 | 3660 | 3650 | 3660 | 3650 | 2565 |
| 336 | 20240527 | 133800 | 9320205530 | 3650 | 3655 | 3655 | 3645 | 1680 |
| 337 | 20240527 | 133700 | 9314075550 | 3650 | 3650 | 3655 | 3650 | 1010 |
| 338 | 20240527 | 133600 | 9310388795 | 3650 | 3655 | 3660 | 3650 | 3197 |
| 339 | 20240527 | 133500 | 9298718635 | 3655 | 3660 | 3660 | 3650 | 3268 |
| 340 | 20240527 | 133400 | 9286771560 | 3660 | 3645 | 3660 | 3640 | 3885 |
| 341 | 20240527 | 133300 | 9272579590 | 3640 | 3640 | 3645 | 3635 | 1506 |
| 342 | 20240527 | 133200 | 9267100395 | 3640 | 3640 | 3640 | 3625 | 3253 |
| 343 | 20240527 | 133100 | 9255289360 | 3645 | 3635 | 3645 | 3635 | 467 |
| 344 | 20240527 | 133000 | 9253590960 | 3640 | 3640 | 3640 | 3630 | 410 |
| 345 | 20240527 | 132900 | 9252101810 | 3640 | 3640 | 3640 | 3630 | 698 |
| 346 | 20240527 | 132800 | 9249566935 | 3640 | 3630 | 3645 | 3630 | 2937 |
| 347 | 20240527 | 132700 | 9238878650 | 3635 | 3630 | 3635 | 3625 | 1512 |
| 348 | 20240527 | 132600 | 9233392515 | 3635 | 3635 | 3635 | 3625 | 4533 |
| 349 | 20240527 | 132500 | 9216960140 | 3635 | 3635 | 3635 | 3625 | 1276 |
| 350 | 20240527 | 132400 | 9212334620 | 3635 | 3625 | 3635 | 3625 | 7171 |
| 351 | 20240527 | 132300 | 9186334980 | 3635 | 3635 | 3635 | 3620 | 12291 |
| 352 | 20240527 | 132200 | 9141776560 | 3640 | 3645 | 3645 | 3640 | 3586 |
| 353 | 20240527 | 132100 | 9128718995 | 3650 | 3650 | 3650 | 3650 | 1 |
| 354 | 20240527 | 132000 | 9128715345 | 3640 | 3650 | 3650 | 3640 | 1641 |
| 355 | 20240527 | 131900 | 9122731845 | 3660 | 3665 | 3665 | 3650 | 3895 |
| 356 | 20240527 | 131800 | 9108487045 | 3660 | 3650 | 3660 | 3645 | 3181 |
| 357 | 20240527 | 131700 | 9096855785 | 3650 | 3645 | 3655 | 3640 | 6332 |
| 358 | 20240527 | 131600 | 9073741850 | 3645 | 3645 | 3650 | 3640 | 563 |
| 359 | 20240527 | 131500 | 9071690485 | 3650 | 3645 | 3650 | 3640 | 1709 |
| 360 | 20240527 | 131400 | 9065466965 | 3645 | 3645 | 3645 | 3630 | 2231 |
| 361 | 20240527 | 131300 | 9057353895 | 3645 | 3640 | 3645 | 3635 | 4483 |
| 362 | 20240527 | 131200 | 9041055550 | 3645 | 3645 | 3645 | 3645 | 3874 |
| 363 | 20240527 | 131100 | 9026934820 | 3645 | 3640 | 3645 | 3640 | 800 |
| 364 | 20240527 | 131000 | 9024019930 | 3645 | 3635 | 3645 | 3635 | 1127 |
| 365 | 20240527 | 130900 | 9019922030 | 3635 | 3630 | 3635 | 3625 | 3035 |
| 366 | 20240527 | 130800 | 9008900990 | 3630 | 3630 | 3630 | 3630 | 3672 |
| 367 | 20240527 | 130700 | 8995571630 | 3630 | 3625 | 3640 | 3625 | 2105 |
| 368 | 20240527 | 130600 | 8987926695 | 3625 | 3635 | 3640 | 3625 | 1062 |
| 369 | 20240527 | 130500 | 8984071395 | 3645 | 3640 | 3645 | 3640 | 1534 |
| 370 | 20240527 | 130400 | 8978481645 | 3640 | 3635 | 3640 | 3635 | 2873 |
| 371 | 20240527 | 130300 | 8968025450 | 3640 | 3630 | 3640 | 3625 | 3703 |
| 372 | 20240527 | 130200 | 8954585835 | 3630 | 3630 | 3635 | 3625 | 5780 |
| 373 | 20240527 | 130100 | 8933605930 | 3630 | 3625 | 3635 | 3625 | 9836 |
| 374 | 20240527 | 130000 | 8897920760 | 3625 | 3630 | 3630 | 3625 | 3803 |
| 375 | 20240527 | 125900 | 8884133860 | 3630 | 3640 | 3645 | 3630 | 2536 |
| 376 | 20240527 | 125800 | 8874919060 | 3645 | 3650 | 3650 | 3635 | 5401 |
| 377 | 20240527 | 125700 | 8855252850 | 3650 | 3655 | 3655 | 3640 | 6387 |
| 378 | 20240527 | 125600 | 8831946495 | 3655 | 3675 | 3675 | 3650 | 9295 |
| 379 | 20240527 | 125500 | 8797940510 | 3675 | 3635 | 3695 | 3635 | 87770 |
| 380 | 20240527 | 125400 | 8475959390 | 3635 | 3625 | 3635 | 3620 | 8854 |
| 381 | 20240527 | 125300 | 8443789530 | 3620 | 3620 | 3620 | 3620 | 300 |
| 382 | 20240527 | 125200 | 8442703530 | 3620 | 3625 | 3625 | 3620 | 2596 |
| 383 | 20240527 | 125100 | 8433305905 | 3625 | 3625 | 3625 | 3620 | 597 |
| 384 | 20240527 | 125000 | 8431143085 | 3625 | 3630 | 3630 | 3620 | 3449 |
| 385 | 20240527 | 124900 | 8418651705 | 3625 | 3635 | 3635 | 3625 | 672 |
| 386 | 20240527 | 124800 | 8416214095 | 3635 | 3635 | 3635 | 3625 | 672 |
| 387 | 20240527 | 124700 | 8413774320 | 3625 | 3625 | 3630 | 3625 | 1737 |
| 388 | 20240527 | 124600 | 8407472555 | 3625 | 3620 | 3625 | 3615 | 2140 |
| 389 | 20240527 | 124500 | 8399722670 | 3620 | 3620 | 3620 | 3615 | 4484 |
| 390 | 20240527 | 124400 | 8383497475 | 3620 | 3615 | 3620 | 3615 | 578 |
| 391 | 20240527 | 124300 | 8381407955 | 3610 | 3610 | 3615 | 3610 | 1980 |
| 392 | 20240527 | 124200 | 8374255155 | 3610 | 3620 | 3620 | 3610 | 1725 |
| 393 | 20240527 | 124100 | 8368021760 | 3620 | 3615 | 3620 | 3615 | 499 |
| 394 | 20240527 | 124000 | 8366217555 | 3620 | 3620 | 3620 | 3615 | 1065 |
| 395 | 20240527 | 123900 | 8362363880 | 3620 | 3620 | 3620 | 3615 | 1676 |
| 396 | 20240527 | 123800 | 8356305110 | 3620 | 3620 | 3620 | 3615 | 489 |
| 397 | 20240527 | 123700 | 8354536985 | 3620 | 3620 | 3620 | 3610 | 1051 |
| 398 | 20240527 | 123600 | 8350736630 | 3620 | 3610 | 3620 | 3610 | 61 |
| 399 | 20240527 | 123500 | 8350516410 | 3610 | 3605 | 3610 | 3605 | 174 |
| 400 | 20240527 | 123400 | 8349888275 | 3605 | 3605 | 3605 | 3605 | 1265 |
| 401 | 20240527 | 123300 | 8345327950 | 3605 | 3610 | 3615 | 3605 | 523 |
| 402 | 20240527 | 123200 | 8343440415 | 3610 | 3615 | 3620 | 3605 | 1907 |
| 403 | 20240527 | 123100 | 8336555565 | 3615 | 3600 | 3620 | 3595 | 12892 |
| 404 | 20240527 | 123000 | 8290068380 | 3600 | 3595 | 3600 | 3595 | 350 |
| 405 | 20240527 | 122900 | 8288809380 | 3600 | 3595 | 3600 | 3595 | 2991 |
| 406 | 20240527 | 122800 | 8278055225 | 3600 | 3595 | 3600 | 3595 | 1288 |
| 407 | 20240527 | 122700 | 8273424160 | 3595 | 3600 | 3600 | 3595 | 993 |
| 408 | 20240527 | 122600 | 8269850360 | 3600 | 3595 | 3600 | 3590 | 3081 |
| 409 | 20240527 | 122500 | 8258778970 | 3590 | 3590 | 3595 | 3590 | 2141 |
| 410 | 20240527 | 122400 | 8251082555 | 3590 | 3590 | 3595 | 3590 | 7914 |
| 411 | 20240527 | 122300 | 8222670255 | 3595 | 3595 | 3595 | 3590 | 254 |
| 412 | 20240527 | 122200 | 8221758340 | 3595 | 3600 | 3600 | 3590 | 6404 |
| 413 | 20240527 | 122100 | 8198740710 | 3600 | 3600 | 3600 | 3600 | 321 |
| 414 | 20240527 | 122000 | 8197585110 | 3600 | 3595 | 3600 | 3595 | 3660 |
| 415 | 20240527 | 121900 | 8184425155 | 3595 | 3595 | 3595 | 3595 | 2754 |
| 416 | 20240527 | 121800 | 8174524525 | 3595 | 3600 | 3600 | 3595 | 1269 |
| 417 | 20240527 | 121700 | 8169958940 | 3600 | 3595 | 3600 | 3595 | 833 |
| 418 | 20240527 | 121600 | 8166963190 | 3595 | 3595 | 3595 | 3595 | 1773 |
| 419 | 20240527 | 121500 | 8160589255 | 3595 | 3595 | 3600 | 3595 | 1161 |
| 420 | 20240527 | 121400 | 8156415310 | 3595 | 3595 | 3595 | 3595 | 1493 |
| 421 | 20240527 | 121300 | 8151047975 | 3595 | 3595 | 3600 | 3595 | 2371 |
| 422 | 20240527 | 121200 | 8142518180 | 3595 | 3600 | 3600 | 3595 | 1331 |
| 423 | 20240527 | 121100 | 8137732980 | 3595 | 3595 | 3595 | 3590 | 12178 |
| 424 | 20240527 | 121000 | 8093953930 | 3600 | 3600 | 3600 | 3595 | 2776 |
| 425 | 20240527 | 120900 | 8083973230 | 3600 | 3595 | 3600 | 3595 | 1028 |
| 426 | 20240527 | 120800 | 8080276510 | 3600 | 3595 | 3605 | 3595 | 2013 |
| 427 | 20240527 | 120700 | 8073028650 | 3600 | 3600 | 3605 | 3595 | 32560 |
| 428 | 20240527 | 120600 | 7955821120 | 3600 | 3605 | 3605 | 3600 | 8008 |
| 429 | 20240527 | 120500 | 7926952710 | 3605 | 3610 | 3610 | 3605 | 9050 |
| 430 | 20240527 | 120400 | 7894309415 | 3615 | 3605 | 3615 | 3605 | 1981 |
| 431 | 20240527 | 120300 | 7887158005 | 3605 | 3610 | 3610 | 3605 | 1461 |
| 432 | 20240527 | 120200 | 7881890450 | 3605 | 3605 | 3610 | 3605 | 1304 |
| 433 | 20240527 | 120100 | 7877189280 | 3605 | 3605 | 3605 | 3605 | 237 |
| 434 | 20240527 | 120000 | 7876334895 | 3610 | 3610 | 3610 | 3605 | 3630 |
| 435 | 20240527 | 115900 | 7863230600 | 3610 | 3605 | 3615 | 3605 | 4438 |
| 436 | 20240527 | 115800 | 7847224695 | 3610 | 3610 | 3625 | 3610 | 1416 |
| 437 | 20240527 | 115700 | 7842111435 | 3610 | 3610 | 3625 | 3610 | 1353 |
| 438 | 20240527 | 115600 | 7837223440 | 3610 | 3615 | 3615 | 3605 | 14830 |
| 439 | 20240527 | 115500 | 7783687155 | 3615 | 3625 | 3625 | 3610 | 2603 |
| 440 | 20240527 | 115400 | 7774270445 | 3625 | 3615 | 3630 | 3615 | 2278 |
| 441 | 20240527 | 115300 | 7766029025 | 3615 | 3615 | 3620 | 3610 | 3504 |
| 442 | 20240527 | 115200 | 7753364370 | 3615 | 3630 | 3630 | 3615 | 1805 |
| 443 | 20240527 | 115100 | 7746832360 | 3620 | 3630 | 3630 | 3620 | 3557 |
| 444 | 20240527 | 115000 | 7733954615 | 3625 | 3635 | 3635 | 3625 | 1458 |
| 445 | 20240527 | 114900 | 7728666330 | 3635 | 3635 | 3635 | 3635 | 907 |
| 446 | 20240527 | 114800 | 7725369385 | 3635 | 3620 | 3635 | 3620 | 2136 |
| 447 | 20240527 | 114700 | 7717630840 | 3615 | 3610 | 3620 | 3610 | 12761 |
| 448 | 20240527 | 114600 | 7671498155 | 3610 | 3610 | 3615 | 3610 | 7982 |
| 449 | 20240527 | 114500 | 7642682765 | 3615 | 3615 | 3620 | 3615 | 2772 |
| 450 | 20240527 | 114400 | 7632661965 | 3615 | 3615 | 3620 | 3615 | 5942 |
| 451 | 20240527 | 114300 | 7611181580 | 3615 | 3625 | 3630 | 3615 | 1732 |
| 452 | 20240527 | 114200 | 7604915260 | 3625 | 3630 | 3630 | 3620 | 3328 |
| 453 | 20240527 | 114100 | 7592852205 | 3625 | 3625 | 3630 | 3620 | 3635 |
| 454 | 20240527 | 114000 | 7579679705 | 3625 | 3625 | 3630 | 3620 | 651 |
| 455 | 20240527 | 113900 | 7577320315 | 3620 | 3615 | 3620 | 3615 | 784 |
| 456 | 20240527 | 113800 | 7574482240 | 3620 | 3635 | 3635 | 3620 | 2760 |
| 457 | 20240527 | 113700 | 7564490935 | 3635 | 3635 | 3635 | 3625 | 8875 |
| 458 | 20240527 | 113600 | 7532284515 | 3635 | 3635 | 3635 | 3635 | 3170 |
| 459 | 20240527 | 113500 | 7520761565 | 3640 | 3645 | 3645 | 3635 | 880 |
| 460 | 20240527 | 113400 | 7517558440 | 3645 | 3640 | 3645 | 3635 | 551 |
| 461 | 20240527 | 113300 | 7515551630 | 3640 | 3635 | 3640 | 3635 | 1404 |
| 462 | 20240527 | 113200 | 7510445330 | 3645 | 3640 | 3645 | 3635 | 1546 |
| 463 | 20240527 | 113100 | 7504812885 | 3640 | 3640 | 3645 | 3640 | 790 |
| 464 | 20240527 | 113000 | 7501937035 | 3640 | 3640 | 3640 | 3640 | 139 |
| 465 | 20240527 | 112900 | 7501431075 | 3640 | 3640 | 3640 | 3640 | 1004 |
| 466 | 20240527 | 112800 | 7497776515 | 3640 | 3640 | 3640 | 3635 | 1027 |
| 467 | 20240527 | 112700 | 7494039765 | 3650 | 3655 | 3655 | 3635 | 714 |
| 468 | 20240527 | 112600 | 7491439745 | 3655 | 3640 | 3655 | 3635 | 5695 |
| 469 | 20240527 | 112500 | 7470650795 | 3635 | 3635 | 3640 | 3635 | 953 |
| 470 | 20240527 | 112400 | 7467182850 | 3635 | 3635 | 3640 | 3635 | 425 |
| 471 | 20240527 | 112300 | 7465637970 | 3635 | 3635 | 3640 | 3635 | 7100 |
| 472 | 20240527 | 112200 | 7439829220 | 3635 | 3640 | 3645 | 3635 | 8911 |
| 473 | 20240527 | 112100 | 7407408360 | 3640 | 3650 | 3650 | 3640 | 3884 |
| 474 | 20240527 | 112000 | 7393251560 | 3645 | 3650 | 3650 | 3645 | 3839 |
| 475 | 20240527 | 111900 | 7379242440 | 3645 | 3645 | 3645 | 3640 | 4947 |
| 476 | 20240527 | 111800 | 7361212775 | 3650 | 3645 | 3650 | 3645 | 1694 |
| 477 | 20240527 | 111700 | 7355035645 | 3645 | 3645 | 3650 | 3640 | 569 |
| 478 | 20240527 | 111600 | 7352961495 | 3645 | 3645 | 3645 | 3640 | 5455 |
| 479 | 20240527 | 111500 | 7333081210 | 3650 | 3645 | 3650 | 3645 | 1131 |
| 480 | 20240527 | 111400 | 7328953560 | 3660 | 3655 | 3660 | 3645 | 1382 |
| 481 | 20240527 | 111300 | 7323903850 | 3655 | 3655 | 3655 | 3655 | 504 |
| 482 | 20240527 | 111200 | 7322061730 | 3655 | 3655 | 3660 | 3645 | 8535 |
| 483 | 20240527 | 111100 | 7290909925 | 3660 | 3660 | 3660 | 3655 | 3195 |
| 484 | 20240527 | 111000 | 7279229200 | 3660 | 3660 | 3660 | 3660 | 187 |
| 485 | 20240527 | 110900 | 7278544780 | 3660 | 3660 | 3660 | 3660 | 545 |
| 486 | 20240527 | 110800 | 7276550080 | 3660 | 3655 | 3660 | 3655 | 3865 |
| 487 | 20240527 | 110700 | 7262423500 | 3655 | 3660 | 3660 | 3655 | 374 |
| 488 | 20240527 | 110600 | 7261056365 | 3655 | 3650 | 3655 | 3650 | 2033 |
| 489 | 20240527 | 110500 | 7253632250 | 3650 | 3650 | 3660 | 3645 | 1590 |
| 490 | 20240527 | 110400 | 7247823905 | 3650 | 3645 | 3650 | 3645 | 488 |
| 491 | 20240527 | 110300 | 7246045090 | 3645 | 3660 | 3660 | 3640 | 5065 |
| 492 | 20240527 | 110200 | 7227583950 | 3660 | 3650 | 3660 | 3645 | 386 |
| 493 | 20240527 | 110100 | 7226174405 | 3660 | 3650 | 3660 | 3645 | 2882 |
| 494 | 20240527 | 110000 | 7215661075 | 3665 | 3645 | 3665 | 3645 | 6822 |
| 495 | 20240527 | 105900 | 7190682880 | 3645 | 3650 | 3660 | 3645 | 5823 |
| 496 | 20240527 | 105800 | 7169390355 | 3650 | 3655 | 3660 | 3650 | 1180 |
| 497 | 20240527 | 105700 | 7165077965 | 3655 | 3655 | 3660 | 3655 | 3008 |
| 498 | 20240527 | 105600 | 7154069730 | 3650 | 3660 | 3660 | 3640 | 1449 |
| 499 | 20240527 | 105500 | 7148787955 | 3645 | 3645 | 3660 | 3640 | 6944 |
| 500 | 20240527 | 105400 | 7123469100 | 3645 | 3640 | 3645 | 3640 | 3922 |
| 501 | 20240527 | 105300 | 7109175320 | 3645 | 3635 | 3645 | 3635 | 8111 |
| 502 | 20240527 | 105200 | 7079669250 | 3640 | 3645 | 3645 | 3640 | 5567 |
| 503 | 20240527 | 105100 | 7059401515 | 3645 | 3645 | 3650 | 3645 | 269 |
| 504 | 20240527 | 105000 | 7058420720 | 3640 | 3650 | 3650 | 3640 | 6515 |
| 505 | 20240527 | 104900 | 7034671780 | 3645 | 3650 | 3650 | 3645 | 4232 |
| 506 | 20240527 | 104800 | 7019226230 | 3650 | 3655 | 3655 | 3650 | 811 |
| 507 | 20240527 | 104700 | 7016264760 | 3650 | 3660 | 3660 | 3650 | 361 |
| 508 | 20240527 | 104600 | 7014945125 | 3660 | 3655 | 3660 | 3650 | 1083 |
| 509 | 20240527 | 104500 | 7010990890 | 3655 | 3660 | 3660 | 3655 | 8505 |
| 510 | 20240527 | 104400 | 6979893925 | 3655 | 3655 | 3660 | 3655 | 652 |
| 511 | 20240527 | 104300 | 6977508070 | 3660 | 3665 | 3665 | 3660 | 3075 |
| 512 | 20240527 | 104200 | 6966251565 | 3660 | 3665 | 3670 | 3660 | 5513 |
| 513 | 20240527 | 104100 | 6946063390 | 3665 | 3675 | 3675 | 3660 | 9483 |
| 514 | 20240527 | 104000 | 6911311295 | 3675 | 3670 | 3675 | 3670 | 2940 |
| 515 | 20240527 | 103900 | 6900521210 | 3665 | 3670 | 3670 | 3665 | 1456 |
| 516 | 20240527 | 103800 | 6895178185 | 3670 | 3670 | 3670 | 3665 | 1481 |
| 517 | 20240527 | 103700 | 6889742920 | 3670 | 3670 | 3670 | 3670 | 354 |
| 518 | 20240527 | 103600 | 6888443740 | 3670 | 3665 | 3670 | 3665 | 1311 |
| 519 | 20240527 | 103500 | 6883638370 | 3665 | 3665 | 3665 | 3660 | 3970 |
| 520 | 20240527 | 103400 | 6869097005 | 3660 | 3665 | 3665 | 3660 | 1738 |
| 521 | 20240527 | 103300 | 6862731820 | 3665 | 3680 | 3680 | 3665 | 3087 |
| 522 | 20240527 | 103200 | 6851400195 | 3680 | 3680 | 3680 | 3675 | 1858 |
| 523 | 20240527 | 103100 | 6844562950 | 3675 | 3655 | 3680 | 3655 | 10368 |
| 524 | 20240527 | 103000 | 6806575130 | 3655 | 3655 | 3660 | 3655 | 3850 |
| 525 | 20240527 | 102900 | 6792502980 | 3655 | 3665 | 3665 | 3655 | 2715 |
| 526 | 20240527 | 102800 | 6782563740 | 3665 | 3690 | 3690 | 3655 | 27448 |
| 527 | 20240527 | 102700 | 6681787985 | 3690 | 3685 | 3690 | 3685 | 7559 |
| 528 | 20240527 | 102600 | 6653903970 | 3685 | 3690 | 3690 | 3680 | 22714 |
| 529 | 20240527 | 102500 | 6570241135 | 3690 | 3685 | 3690 | 3685 | 6849 |
| 530 | 20240527 | 102400 | 6544974190 | 3690 | 3685 | 3690 | 3680 | 11214 |
| 531 | 20240527 | 102300 | 6503645070 | 3690 | 3680 | 3690 | 3670 | 19850 |
| 532 | 20240527 | 102200 | 6430598650 | 3675 | 3680 | 3685 | 3675 | 14013 |
| 533 | 20240527 | 102100 | 6379037775 | 3680 | 3665 | 3680 | 3665 | 15393 |
| 534 | 20240527 | 102000 | 6322514290 | 3665 | 3660 | 3665 | 3660 | 7148 |
| 535 | 20240527 | 101900 | 6296319160 | 3665 | 3660 | 3675 | 3660 | 13450 |
| 536 | 20240527 | 101800 | 6247034120 | 3670 | 3665 | 3670 | 3655 | 15807 |
| 537 | 20240527 | 101700 | 6189128640 | 3665 | 3685 | 3690 | 3660 | 35148 |
| 538 | 20240527 | 101600 | 6059972760 | 3685 | 3660 | 3690 | 3660 | 41600 |
| 539 | 20240527 | 101500 | 5907295125 | 3660 | 3650 | 3665 | 3645 | 16459 |
| 540 | 20240527 | 101400 | 5847127850 | 3665 | 3625 | 3665 | 3625 | 36939 |
| 541 | 20240527 | 101300 | 5712644875 | 3620 | 3625 | 3635 | 3620 | 10835 |
| 542 | 20240527 | 101200 | 5673319535 | 3625 | 3645 | 3650 | 3620 | 10070 |
| 543 | 20240527 | 101100 | 5636756805 | 3640 | 3605 | 3655 | 3605 | 35062 |
| 544 | 20240527 | 101000 | 5509553620 | 3610 | 3585 | 3620 | 3580 | 44777 |
| 545 | 20240527 | 100900 | 5348682620 | 3585 | 3580 | 3585 | 3580 | 2330 |
| 546 | 20240527 | 100800 | 5340341160 | 3585 | 3575 | 3585 | 3570 | 10138 |
| 547 | 20240527 | 100700 | 5304092430 | 3580 | 3570 | 3580 | 3565 | 32893 |
| 548 | 20240527 | 100600 | 5186475190 | 3570 | 3570 | 3570 | 3570 | 11171 |
| 549 | 20240527 | 100500 | 5146594720 | 3570 | 3575 | 3575 | 3570 | 4054 |
| 550 | 20240527 | 100400 | 5132110190 | 3575 | 3570 | 3575 | 3570 | 4290 |
| 551 | 20240527 | 100300 | 5116780175 | 3580 | 3580 | 3580 | 3570 | 12299 |
| 552 | 20240527 | 100200 | 5072824660 | 3580 | 3580 | 3580 | 3575 | 3155 |
| 553 | 20240527 | 100100 | 5061543235 | 3570 | 3575 | 3580 | 3570 | 20118 |
| 554 | 20240527 | 100000 | 4989593670 | 3570 | 3585 | 3585 | 3565 | 14589 |
| 555 | 20240527 | 095900 | 4937465355 | 3580 | 3585 | 3585 | 3575 | 6004 |
| 556 | 20240527 | 095800 | 4915969705 | 3580 | 3585 | 3585 | 3565 | 22971 |
| 557 | 20240527 | 095700 | 4833852455 | 3580 | 3585 | 3595 | 3580 | 8129 |
| 558 | 20240527 | 095600 | 4804698230 | 3585 | 3595 | 3595 | 3580 | 6461 |
| 559 | 20240527 | 095500 | 4781529885 | 3595 | 3585 | 3595 | 3575 | 24563 |
| 560 | 20240527 | 095400 | 4693543510 | 3585 | 3595 | 3595 | 3580 | 31108 |
| 561 | 20240527 | 095300 | 4581995085 | 3595 | 3600 | 3600 | 3590 | 7753 |
| 562 | 20240527 | 095200 | 4554124865 | 3600 | 3610 | 3610 | 3595 | 4132 |
| 563 | 20240527 | 095100 | 4539247120 | 3610 | 3620 | 3620 | 3610 | 4734 |
| 564 | 20240527 | 095000 | 4522128515 | 3620 | 3615 | 3620 | 3605 | 2695 |
| 565 | 20240527 | 094900 | 4512390245 | 3615 | 3620 | 3620 | 3595 | 689 |
| 566 | 20240527 | 094800 | 4509900075 | 3590 | 3620 | 3625 | 3590 | 21353 |
| 567 | 20240527 | 094700 | 4432827990 | 3620 | 3620 | 3625 | 3610 | 5523 |
| 568 | 20240527 | 094600 | 4412838675 | 3620 | 3610 | 3620 | 3605 | 10430 |
| 569 | 20240527 | 094500 | 4375154825 | 3610 | 3600 | 3615 | 3600 | 5612 |
| 570 | 20240527 | 094400 | 4354894905 | 3600 | 3605 | 3610 | 3600 | 9332 |
| 571 | 20240527 | 094300 | 4321234250 | 3605 | 3600 | 3610 | 3590 | 19987 |
| 572 | 20240527 | 094200 | 4249176195 | 3610 | 3600 | 3610 | 3590 | 10848 |
| 573 | 20240527 | 094100 | 4210104505 | 3605 | 3590 | 3605 | 3580 | 13952 |
| 574 | 20240527 | 094000 | 4160056825 | 3585 | 3620 | 3620 | 3585 | 70894 |
| 575 | 20240527 | 093900 | 3904577685 | 3615 | 3630 | 3630 | 3615 | 3919 |
| 576 | 20240527 | 093800 | 3890385320 | 3630 | 3620 | 3630 | 3620 | 10304 |
| 577 | 20240527 | 093700 | 3853080200 | 3620 | 3625 | 3625 | 3615 | 12884 |
| 578 | 20240527 | 093600 | 3806462045 | 3625 | 3635 | 3645 | 3620 | 10022 |
| 579 | 20240527 | 093500 | 3770113130 | 3645 | 3635 | 3645 | 3630 | 11863 |
| 580 | 20240527 | 093400 | 3727008940 | 3640 | 3635 | 3640 | 3630 | 8435 |
| 581 | 20240527 | 093300 | 3696354235 | 3635 | 3635 | 3635 | 3625 | 3829 |
| 582 | 20240527 | 093200 | 3682454645 | 3635 | 3625 | 3635 | 3615 | 8198 |
| 583 | 20240527 | 093100 | 3652754990 | 3620 | 3640 | 3645 | 3620 | 22965 |
| 584 | 20240527 | 093000 | 3569476530 | 3640 | 3665 | 3675 | 3640 | 50016 |
| 585 | 20240527 | 092900 | 3386684080 | 3675 | 3670 | 3675 | 3660 | 3046 |
| 586 | 20240527 | 092800 | 3375507100 | 3670 | 3675 | 3680 | 3665 | 11925 |
| 587 | 20240527 | 092700 | 3331717660 | 3675 | 3660 | 3680 | 3655 | 40775 |
| 588 | 20240527 | 092600 | 3182266160 | 3660 | 3665 | 3670 | 3660 | 15940 |
| 589 | 20240527 | 092500 | 3123911220 | 3660 | 3655 | 3665 | 3655 | 925 |
| 590 | 20240527 | 092400 | 3120524220 | 3660 | 3640 | 3665 | 3640 | 8651 |
| 591 | 20240527 | 092300 | 3088882340 | 3650 | 3650 | 3655 | 3640 | 15631 |
| 592 | 20240527 | 092200 | 3031797745 | 3655 | 3650 | 3655 | 3640 | 9641 |
| 593 | 20240527 | 092100 | 2996670985 | 3650 | 3650 | 3655 | 3640 | 15727 |
| 594 | 20240527 | 092000 | 2939266055 | 3640 | 3635 | 3665 | 3635 | 14046 |
| 595 | 20240527 | 091900 | 2888093700 | 3635 | 3650 | 3650 | 3615 | 10245 |
| 596 | 20240527 | 091800 | 2850907040 | 3650 | 3620 | 3655 | 3615 | 19216 |
| 597 | 20240527 | 091700 | 2781087945 | 3620 | 3625 | 3625 | 3615 | 8246 |
| 598 | 20240527 | 091600 | 2751231360 | 3620 | 3615 | 3630 | 3610 | 18913 |
| 599 | 20240527 | 091500 | 2682871995 | 3620 | 3615 | 3625 | 3605 | 18005 |
| 600 | 20240527 | 091400 | 2617825390 | 3610 | 3630 | 3650 | 3610 | 24554 |
| 601 | 20240527 | 091300 | 2528884770 | 3625 | 3655 | 3665 | 3620 | 19228 |
| 602 | 20240527 | 091200 | 2459028125 | 3650 | 3685 | 3685 | 3650 | 17771 |
| 603 | 20240527 | 091100 | 2393811055 | 3685 | 3665 | 3685 | 3665 | 10402 |
| 604 | 20240527 | 091000 | 2355600105 | 3665 | 3645 | 3670 | 3640 | 25634 |
| 605 | 20240527 | 090900 | 2261844135 | 3645 | 3630 | 3660 | 3620 | 25751 |
| 606 | 20240527 | 090800 | 2168128855 | 3630 | 3615 | 3650 | 3605 | 34266 |
| 607 | 20240527 | 090700 | 2044218985 | 3615 | 3620 | 3630 | 3610 | 42612 |
| 608 | 20240527 | 090600 | 1890126515 | 3620 | 3670 | 3670 | 3620 | 56137 |
| 609 | 20240527 | 090500 | 1686061730 | 3645 | 3655 | 3670 | 3635 | 34995 |
| 610 | 20240527 | 090400 | 1558293110 | 3645 | 3685 | 3685 | 3630 | 36404 |
| 611 | 20240527 | 090300 | 1425475260 | 3695 | 3670 | 3720 | 3650 | 69871 |
| 612 | 20240527 | 090200 | 1168376040 | 3655 | 3690 | 3690 | 3655 | 68975 |
| 613 | 20240527 | 090100 | 915365730 | 3690 | 3710 | 3725 | 3670 | 94737 |
| 614 | 20240527 | 090000 | 564949060 | 3710 | 3705 | 3760 | 3705 | 151562 |