30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 3 | 20240627 | 191100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240627 | 191000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240627 | 190900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240627 | 190800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240627 | 190700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240627 | 190600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240627 | 190500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240627 | 190400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240627 | 190300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240627 | 190200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240627 | 190100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240627 | 190000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240627 | 185900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240627 | 185800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240627 | 185700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240627 | 185600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240627 | 185500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240627 | 185400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240627 | 185300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240627 | 185200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240627 | 185100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240627 | 185000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240627 | 184900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240627 | 184800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240627 | 184700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240627 | 184600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240627 | 184500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240627 | 184400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240627 | 184300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240627 | 184200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 33 | 20240627 | 184100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240627 | 184000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240627 | 183900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240627 | 183800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240627 | 183700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240627 | 183600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240627 | 183500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240627 | 183400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240627 | 183300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240627 | 183200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240627 | 183100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240627 | 183000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240627 | 182900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240627 | 182800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240627 | 182700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240627 | 182600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240627 | 182500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240627 | 182400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240627 | 182300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240627 | 182200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240627 | 182100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240627 | 182000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240627 | 181900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240627 | 181800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240627 | 181700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240627 | 181600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240627 | 181500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240627 | 181400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240627 | 181300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240627 | 181200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 63 | 20240627 | 181100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240627 | 181000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240627 | 180900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240627 | 180800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240627 | 180700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240627 | 180600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240627 | 180500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240627 | 180400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240627 | 180300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240627 | 180200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240627 | 180100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240627 | 180000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240627 | 175900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240627 | 175800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240627 | 175700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240627 | 175600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240627 | 175500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240627 | 175400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240627 | 175300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240627 | 175200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240627 | 175100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240627 | 175000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240627 | 174900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240627 | 174800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240627 | 174700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240627 | 174600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240627 | 174500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240627 | 174400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240627 | 174300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240627 | 174200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 93 | 20240627 | 174100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240627 | 174000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240627 | 173900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240627 | 173800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240627 | 173700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240627 | 173600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240627 | 173500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240627 | 173400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240627 | 173300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240627 | 173200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240627 | 173100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240627 | 173000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240627 | 172900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240627 | 172800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240627 | 172700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240627 | 172600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240627 | 172500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240627 | 172400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240627 | 172300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240627 | 172200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240627 | 172100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240627 | 172000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240627 | 171900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240627 | 171800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240627 | 171700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240627 | 171600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240627 | 171500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240627 | 171400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240627 | 171300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240627 | 171200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 123 | 20240627 | 171100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240627 | 171000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240627 | 170900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240627 | 170800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240627 | 170700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240627 | 170600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240627 | 170500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240627 | 170400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240627 | 170300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240627 | 170200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240627 | 170100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240627 | 170000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240627 | 165900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240627 | 165800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240627 | 165700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240627 | 165600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240627 | 165500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240627 | 165400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240627 | 165300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240627 | 165200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240627 | 165100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240627 | 165000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240627 | 164900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240627 | 164800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240627 | 164700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240627 | 164600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240627 | 164500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240627 | 164400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240627 | 164300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240627 | 164200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 153 | 20240627 | 164100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240627 | 164000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240627 | 163900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240627 | 163800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240627 | 163700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240627 | 163600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240627 | 163500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240627 | 163400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240627 | 163300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240627 | 163200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240627 | 163100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240627 | 163000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240627 | 162900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240627 | 162800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240627 | 162700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240627 | 162600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240627 | 162500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240627 | 162400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240627 | 162300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240627 | 162200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240627 | 162100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240627 | 162000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240627 | 161900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240627 | 161800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240627 | 161700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240627 | 161600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240627 | 161500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240627 | 161400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240627 | 161300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240627 | 161200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 183 | 20240627 | 161100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240627 | 161000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240627 | 160900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240627 | 160800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240627 | 160700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240627 | 160600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240627 | 160500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240627 | 160400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240627 | 160300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240627 | 160200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240627 | 160100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240627 | 160000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240627 | 155900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240627 | 155800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240627 | 155700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240627 | 155600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240627 | 155500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240627 | 155400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240627 | 155300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240627 | 155200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240627 | 155100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240627 | 155000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240627 | 154900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240627 | 154800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240627 | 154700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240627 | 154600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240627 | 154500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240627 | 154400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240627 | 154300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240627 | 154200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 213 | 20240627 | 154100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240627 | 154000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240627 | 153900 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240627 | 153800 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240627 | 153700 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240627 | 153600 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240627 | 153500 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240627 | 153400 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240627 | 153300 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240627 | 153200 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240627 | 153100 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240627 | 153000 | 3204832825 | 3245 | 3245 | 3245 | 3245 | 13841 |
| 225 | 20240627 | 152900 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240627 | 152800 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240627 | 152700 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240627 | 152600 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240627 | 152500 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240627 | 152400 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240627 | 152300 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240627 | 152200 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240627 | 152100 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240627 | 152000 | 3159918780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240627 | 151900 | 3159918780 | 3260 | 3255 | 3260 | 3255 | 5170 |
| 236 | 20240627 | 151800 | 3143073290 | 3260 | 3255 | 3260 | 3250 | 2000 |
| 237 | 20240627 | 151700 | 3136566745 | 3255 | 3250 | 3255 | 3250 | 5860 |
| 238 | 20240627 | 151600 | 3117492570 | 3250 | 3250 | 3255 | 3250 | 4029 |
| 239 | 20240627 | 151500 | 3104398315 | 3250 | 3245 | 3250 | 3245 | 2712 |
| 240 | 20240627 | 151400 | 3095584550 | 3250 | 3245 | 3250 | 3245 | 1157 |
| 241 | 20240627 | 151300 | 3091824800 | 3245 | 3245 | 3250 | 3245 | 1869 |
| 242 | 20240627 | 151200 | 3085759890 | 3240 | 3245 | 3250 | 3240 | 3620 |
| 243 | 20240627 | 151100 | 3074028870 | 3245 | 3250 | 3250 | 3245 | 204 |
| 244 | 20240627 | 151000 | 3073366870 | 3250 | 3245 | 3250 | 3240 | 420 |
| 245 | 20240627 | 150900 | 3072004365 | 3245 | 3250 | 3250 | 3240 | 104 |
| 246 | 20240627 | 150800 | 3071666875 | 3245 | 3245 | 3250 | 3240 | 1253 |
| 247 | 20240627 | 150700 | 3067603810 | 3240 | 3250 | 3250 | 3240 | 1069 |
| 248 | 20240627 | 150600 | 3064132430 | 3245 | 3250 | 3250 | 3245 | 5325 |
| 249 | 20240627 | 150500 | 3046846495 | 3250 | 3245 | 3250 | 3245 | 315 |
| 250 | 20240627 | 150400 | 3045824285 | 3250 | 3250 | 3250 | 3245 | 708 |
| 251 | 20240627 | 150300 | 3043524320 | 3250 | 3245 | 3250 | 3240 | 570 |
| 252 | 20240627 | 150200 | 3041674760 | 3245 | 3260 | 3260 | 3240 | 1130 |
| 253 | 20240627 | 150100 | 3038007400 | 3260 | 3250 | 3260 | 3245 | 3959 |
| 254 | 20240627 | 150000 | 3025142655 | 3255 | 3255 | 3255 | 3250 | 2795 |
| 255 | 20240627 | 145900 | 3016048620 | 3250 | 3250 | 3250 | 3250 | 943 |
| 256 | 20240627 | 145800 | 3012983870 | 3245 | 3245 | 3245 | 3245 | 2050 |
| 257 | 20240627 | 145700 | 3006331620 | 3245 | 3245 | 3250 | 3245 | 396 |
| 258 | 20240627 | 145600 | 3005046585 | 3250 | 3250 | 3250 | 3250 | 1323 |
| 259 | 20240627 | 145500 | 3000746835 | 3250 | 3240 | 3250 | 3240 | 17605 |
| 260 | 20240627 | 145400 | 2943612545 | 3240 | 3235 | 3240 | 3235 | 1303 |
| 261 | 20240627 | 145300 | 2939393465 | 3235 | 3240 | 3240 | 3235 | 975 |
| 262 | 20240627 | 145200 | 2936238465 | 3240 | 3240 | 3240 | 3240 | 1197 |
| 263 | 20240627 | 145100 | 2932360185 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240627 | 145000 | 2932360185 | 3245 | 3245 | 3250 | 3245 | 363 |
| 265 | 20240627 | 144900 | 2931182050 | 3250 | 3245 | 3250 | 3245 | 6758 |
| 266 | 20240627 | 144800 | 2909251660 | 3240 | 3240 | 3240 | 3240 | 193 |
| 267 | 20240627 | 144700 | 2908626340 | 3245 | 3240 | 3245 | 3240 | 557 |
| 268 | 20240627 | 144600 | 2906820580 | 3245 | 3245 | 3245 | 3245 | 218 |
| 269 | 20240627 | 144500 | 2906113170 | 3240 | 3245 | 3245 | 3240 | 1053 |
| 270 | 20240627 | 144400 | 2902697075 | 3245 | 3245 | 3245 | 3240 | 162 |
| 271 | 20240627 | 144300 | 2902171605 | 3245 | 3245 | 3245 | 3245 | 2297 |
| 272 | 20240627 | 144200 | 2894717840 | 3240 | 3235 | 3240 | 3235 | 2703 |
| 273 | 20240627 | 144100 | 2885960495 | 3240 | 3235 | 3240 | 3235 | 1648 |
| 274 | 20240627 | 144000 | 2880624215 | 3235 | 3235 | 3235 | 3235 | 300 |
| 275 | 20240627 | 143900 | 2879653715 | 3230 | 3230 | 3230 | 3230 | 169 |
| 276 | 20240627 | 143800 | 2879107845 | 3230 | 3230 | 3230 | 3230 | 754 |
| 277 | 20240627 | 143700 | 2876672425 | 3230 | 3225 | 3230 | 3225 | 2745 |
| 278 | 20240627 | 143600 | 2867808325 | 3230 | 3230 | 3230 | 3230 | 450 |
| 279 | 20240627 | 143500 | 2866354825 | 3230 | 3230 | 3230 | 3230 | 1 |
| 280 | 20240627 | 143400 | 2866351595 | 3225 | 3225 | 3225 | 3225 | 48 |
| 281 | 20240627 | 143300 | 2866196795 | 3225 | 3225 | 3225 | 3225 | 6836 |
| 282 | 20240627 | 143200 | 2844150695 | 3230 | 3225 | 3230 | 3225 | 2806 |
| 283 | 20240627 | 143100 | 2835100145 | 3215 | 3225 | 3225 | 3215 | 227 |
| 284 | 20240627 | 143000 | 2834370330 | 3215 | 3215 | 3225 | 3215 | 1284 |
| 285 | 20240627 | 142900 | 2830238435 | 3215 | 3220 | 3220 | 3215 | 218 |
| 286 | 20240627 | 142800 | 2829536565 | 3220 | 3215 | 3220 | 3215 | 29 |
| 287 | 20240627 | 142700 | 2829443275 | 3220 | 3215 | 3220 | 3215 | 244 |
| 288 | 20240627 | 142600 | 2828657685 | 3220 | 3220 | 3220 | 3220 | 80 |
| 289 | 20240627 | 142500 | 2828400085 | 3220 | 3220 | 3220 | 3220 | 601 |
| 290 | 20240627 | 142400 | 2826464865 | 3225 | 3225 | 3225 | 3225 | 103 |
| 291 | 20240627 | 142300 | 2826132690 | 3225 | 3220 | 3225 | 3220 | 850 |
| 292 | 20240627 | 142200 | 2823395685 | 3215 | 3210 | 3215 | 3210 | 212 |
| 293 | 20240627 | 142100 | 2822714175 | 3210 | 3215 | 3215 | 3210 | 623 |
| 294 | 20240627 | 142000 | 2820713375 | 3215 | 3215 | 3215 | 3210 | 1542 |
| 295 | 20240627 | 141900 | 2815760845 | 3215 | 3210 | 3215 | 3210 | 889 |
| 296 | 20240627 | 141800 | 2812905505 | 3215 | 3210 | 3215 | 3210 | 2761 |
| 297 | 20240627 | 141700 | 2804042640 | 3215 | 3210 | 3215 | 3210 | 1209 |
| 298 | 20240627 | 141600 | 2800161705 | 3210 | 3225 | 3225 | 3210 | 4244 |
| 299 | 20240627 | 141500 | 2786521245 | 3225 | 3225 | 3225 | 3225 | 1 |
| 300 | 20240627 | 141400 | 2786518020 | 3215 | 3215 | 3215 | 3215 | 320 |
| 301 | 20240627 | 141300 | 2785489220 | 3225 | 3220 | 3225 | 3215 | 101 |
| 302 | 20240627 | 141200 | 2785164145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20240627 | 141100 | 2785164145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20240627 | 141000 | 2785164145 | 3230 | 3225 | 3230 | 3225 | 1132 |
| 305 | 20240627 | 140900 | 2781513420 | 3225 | 3225 | 3225 | 3225 | 1 |
| 306 | 20240627 | 140800 | 2781510195 | 3220 | 3220 | 3220 | 3220 | 40 |
| 307 | 20240627 | 140700 | 2781381395 | 3225 | 3225 | 3225 | 3225 | 1 |
| 308 | 20240627 | 140600 | 2781378170 | 3220 | 3220 | 3220 | 3220 | 749 |
| 309 | 20240627 | 140500 | 2778966390 | 3215 | 3215 | 3215 | 3215 | 1 |
| 310 | 20240627 | 140400 | 2778963175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20240627 | 140300 | 2778963175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20240627 | 140200 | 2778963175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20240627 | 140100 | 2778963175 | 3220 | 3220 | 3220 | 3220 | 288 |
| 314 | 20240627 | 140000 | 2778035815 | 3215 | 3215 | 3215 | 3215 | 1363 |
| 315 | 20240627 | 135900 | 2773653770 | 3215 | 3210 | 3215 | 3210 | 465 |
| 316 | 20240627 | 135800 | 2772161115 | 3210 | 3215 | 3215 | 3210 | 456 |
| 317 | 20240627 | 135700 | 2770697325 | 3215 | 3220 | 3220 | 3210 | 5447 |
| 318 | 20240627 | 135600 | 2753205485 | 3215 | 3220 | 3220 | 3215 | 501 |
| 319 | 20240627 | 135500 | 2751594765 | 3215 | 3215 | 3215 | 3215 | 630 |
| 320 | 20240627 | 135400 | 2749569315 | 3220 | 3220 | 3220 | 3220 | 1 |
| 321 | 20240627 | 135300 | 2749566095 | 3220 | 3220 | 3220 | 3220 | 2 |
| 322 | 20240627 | 135200 | 2749559655 | 3215 | 3220 | 3220 | 3215 | 12 |
| 323 | 20240627 | 135100 | 2749521055 | 3215 | 3215 | 3215 | 3215 | 474 |
| 324 | 20240627 | 135000 | 2747997145 | 3215 | 3215 | 3215 | 3215 | 700 |
| 325 | 20240627 | 134900 | 2745746645 | 3215 | 3215 | 3215 | 3215 | 141 |
| 326 | 20240627 | 134800 | 2745293330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240627 | 134700 | 2745293330 | 3220 | 3220 | 3220 | 3220 | 1015 |
| 328 | 20240627 | 134600 | 2742025030 | 3220 | 3220 | 3220 | 3220 | 1522 |
| 329 | 20240627 | 134500 | 2737124190 | 3225 | 3225 | 3225 | 3225 | 1 |
| 330 | 20240627 | 134400 | 2737120965 | 3220 | 3220 | 3220 | 3220 | 500 |
| 331 | 20240627 | 134300 | 2735510965 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20240627 | 134200 | 2735510965 | 3225 | 3230 | 3230 | 3225 | 77 |
| 333 | 20240627 | 134100 | 2735262390 | 3230 | 3220 | 3230 | 3220 | 352 |
| 334 | 20240627 | 134000 | 2734128940 | 3230 | 3230 | 3230 | 3230 | 1 |
| 335 | 20240627 | 133900 | 2734125710 | 3220 | 3230 | 3230 | 3220 | 21 |
| 336 | 20240627 | 133800 | 2734057890 | 3230 | 3230 | 3230 | 3230 | 5 |
| 337 | 20240627 | 133700 | 2734041740 | 3230 | 3230 | 3230 | 3230 | 247 |
| 338 | 20240627 | 133600 | 2733243930 | 3225 | 3220 | 3225 | 3215 | 1110 |
| 339 | 20240627 | 133500 | 2729669280 | 3220 | 3220 | 3220 | 3220 | 2501 |
| 340 | 20240627 | 133400 | 2721616060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20240627 | 133300 | 2721616060 | 3220 | 3225 | 3230 | 3220 | 2598 |
| 342 | 20240627 | 133200 | 2713250340 | 3230 | 3225 | 3230 | 3225 | 2 |
| 343 | 20240627 | 133100 | 2713243885 | 3225 | 3225 | 3225 | 3225 | 0 |
| 344 | 20240627 | 133000 | 2713243885 | 3225 | 3225 | 3225 | 3225 | 10 |
| 345 | 20240627 | 132900 | 2713211635 | 3225 | 3225 | 3225 | 3225 | 250 |
| 346 | 20240627 | 132800 | 2712405385 | 3225 | 3230 | 3230 | 3225 | 1632 |
| 347 | 20240627 | 132700 | 2707142180 | 3230 | 3225 | 3230 | 3225 | 445 |
| 348 | 20240627 | 132600 | 2705707030 | 3230 | 3230 | 3230 | 3230 | 2719 |
| 349 | 20240627 | 132500 | 2696924660 | 3230 | 3230 | 3230 | 3230 | 1 |
| 350 | 20240627 | 132400 | 2696921430 | 3235 | 3235 | 3235 | 3235 | 719 |
| 351 | 20240627 | 132300 | 2694595465 | 3235 | 3230 | 3235 | 3230 | 456 |
| 352 | 20240627 | 132200 | 2693122575 | 3235 | 3240 | 3240 | 3235 | 2199 |
| 353 | 20240627 | 132100 | 2686008780 | 3240 | 3240 | 3240 | 3240 | 1 |
| 354 | 20240627 | 132000 | 2686005540 | 3235 | 3240 | 3240 | 3235 | 7 |
| 355 | 20240627 | 131900 | 2685982890 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20240627 | 131800 | 2685982890 | 3235 | 3235 | 3235 | 3235 | 1020 |
| 357 | 20240627 | 131700 | 2682683190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20240627 | 131600 | 2682683190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20240627 | 131500 | 2682683190 | 3240 | 3240 | 3240 | 3240 | 3 |
| 360 | 20240627 | 131400 | 2682673470 | 3235 | 3235 | 3235 | 3235 | 349 |
| 361 | 20240627 | 131300 | 2681544455 | 3235 | 3235 | 3235 | 3235 | 10 |
| 362 | 20240627 | 131200 | 2681512105 | 3235 | 3235 | 3235 | 3235 | 2 |
| 363 | 20240627 | 131100 | 2681505635 | 3235 | 3240 | 3240 | 3235 | 1232 |
| 364 | 20240627 | 131000 | 2677514135 | 3240 | 3240 | 3240 | 3240 | 1220 |
| 365 | 20240627 | 130900 | 2673561335 | 3250 | 3245 | 3250 | 3240 | 320 |
| 366 | 20240627 | 130800 | 2672524375 | 3245 | 3245 | 3245 | 3245 | 355 |
| 367 | 20240627 | 130700 | 2671372400 | 3245 | 3245 | 3245 | 3245 | 703 |
| 368 | 20240627 | 130600 | 2669091165 | 3250 | 3245 | 3250 | 3245 | 2965 |
| 369 | 20240627 | 130500 | 2659457180 | 3245 | 3245 | 3250 | 3245 | 997 |
| 370 | 20240627 | 130400 | 2656221910 | 3250 | 3245 | 3250 | 3245 | 301 |
| 371 | 20240627 | 130300 | 2655245160 | 3250 | 3245 | 3250 | 3245 | 159 |
| 372 | 20240627 | 130200 | 2654729075 | 3250 | 3250 | 3250 | 3250 | 2 |
| 373 | 20240627 | 130100 | 2654722575 | 3245 | 3245 | 3245 | 3245 | 242 |
| 374 | 20240627 | 130000 | 2653937285 | 3245 | 3245 | 3250 | 3245 | 417 |
| 375 | 20240627 | 125900 | 2652584115 | 3245 | 3245 | 3245 | 3245 | 126 |
| 376 | 20240627 | 125800 | 2652175245 | 3245 | 3245 | 3245 | 3245 | 1530 |
| 377 | 20240627 | 125700 | 2647210395 | 3245 | 3240 | 3245 | 3240 | 53 |
| 378 | 20240627 | 125600 | 2647038670 | 3240 | 3240 | 3240 | 3240 | 473 |
| 379 | 20240627 | 125500 | 2645506150 | 3245 | 3245 | 3245 | 3245 | 111 |
| 380 | 20240627 | 125400 | 2645145955 | 3245 | 3245 | 3250 | 3245 | 591 |
| 381 | 20240627 | 125300 | 2643228090 | 3240 | 3245 | 3245 | 3240 | 2454 |
| 382 | 20240627 | 125200 | 2635275885 | 3245 | 3245 | 3250 | 3245 | 656 |
| 383 | 20240627 | 125100 | 2633147080 | 3245 | 3240 | 3245 | 3240 | 2140 |
| 384 | 20240627 | 125000 | 2626209550 | 3240 | 3235 | 3240 | 3235 | 434 |
| 385 | 20240627 | 124900 | 2624805390 | 3230 | 3230 | 3230 | 3230 | 514 |
| 386 | 20240627 | 124800 | 2623145170 | 3230 | 3235 | 3235 | 3230 | 302 |
| 387 | 20240627 | 124700 | 2622168280 | 3235 | 3235 | 3235 | 3225 | 1530 |
| 388 | 20240627 | 124600 | 2617230460 | 3225 | 3230 | 3230 | 3225 | 375 |
| 389 | 20240627 | 124500 | 2616019235 | 3230 | 3235 | 3235 | 3230 | 610 |
| 390 | 20240627 | 124400 | 2614048535 | 3230 | 3230 | 3230 | 3230 | 100 |
| 391 | 20240627 | 124300 | 2613725535 | 3230 | 3230 | 3230 | 3230 | 0 |
| 392 | 20240627 | 124200 | 2613725535 | 3230 | 3230 | 3230 | 3230 | 14 |
| 393 | 20240627 | 124100 | 2613680315 | 3230 | 3230 | 3230 | 3230 | 1013 |
| 394 | 20240627 | 124000 | 2610408325 | 3230 | 3230 | 3230 | 3225 | 109 |
| 395 | 20240627 | 123900 | 2610056260 | 3230 | 3230 | 3230 | 3230 | 9 |
| 396 | 20240627 | 123800 | 2610027190 | 3230 | 3225 | 3230 | 3225 | 769 |
| 397 | 20240627 | 123700 | 2607547150 | 3230 | 3230 | 3230 | 3230 | 31 |
| 398 | 20240627 | 123600 | 2607447020 | 3225 | 3225 | 3230 | 3225 | 23 |
| 399 | 20240627 | 123500 | 2607372815 | 3230 | 3230 | 3230 | 3230 | 19 |
| 400 | 20240627 | 123400 | 2607311445 | 3225 | 3230 | 3230 | 3220 | 148 |
| 401 | 20240627 | 123300 | 2606834530 | 3220 | 3225 | 3225 | 3220 | 1000 |
| 402 | 20240627 | 123200 | 2603614470 | 3230 | 3230 | 3230 | 3230 | 0 |
| 403 | 20240627 | 123100 | 2603614470 | 3230 | 3225 | 3230 | 3225 | 301 |
| 404 | 20240627 | 123000 | 2602643565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 405 | 20240627 | 122900 | 2602643565 | 3225 | 3225 | 3225 | 3225 | 191 |
| 406 | 20240627 | 122800 | 2602027590 | 3225 | 3225 | 3225 | 3225 | 158 |
| 407 | 20240627 | 122700 | 2601518040 | 3225 | 3225 | 3225 | 3225 | 10 |
| 408 | 20240627 | 122600 | 2601485790 | 3225 | 3225 | 3225 | 3225 | 1 |
| 409 | 20240627 | 122500 | 2601482565 | 3225 | 3225 | 3225 | 3225 | 55 |
| 410 | 20240627 | 122400 | 2601305190 | 3225 | 3225 | 3225 | 3225 | 484 |
| 411 | 20240627 | 122300 | 2599744290 | 3225 | 3225 | 3225 | 3225 | 86 |
| 412 | 20240627 | 122200 | 2599466940 | 3225 | 3225 | 3225 | 3225 | 321 |
| 413 | 20240627 | 122100 | 2598431715 | 3220 | 3230 | 3230 | 3220 | 303 |
| 414 | 20240627 | 122000 | 2597453915 | 3230 | 3230 | 3230 | 3230 | 0 |
| 415 | 20240627 | 121900 | 2597453915 | 3230 | 3230 | 3230 | 3230 | 0 |
| 416 | 20240627 | 121800 | 2597453915 | 3230 | 3230 | 3230 | 3230 | 12 |
| 417 | 20240627 | 121700 | 2597415155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 418 | 20240627 | 121600 | 2597415155 | 3230 | 3230 | 3230 | 3230 | 20 |
| 419 | 20240627 | 121500 | 2597350555 | 3230 | 3230 | 3230 | 3230 | 0 |
| 420 | 20240627 | 121400 | 2597350555 | 3230 | 3230 | 3230 | 3230 | 123 |
| 421 | 20240627 | 121300 | 2596953265 | 3225 | 3225 | 3225 | 3225 | 2297 |
| 422 | 20240627 | 121200 | 2589545440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 423 | 20240627 | 121100 | 2589545440 | 3220 | 3220 | 3220 | 3220 | 450 |
| 424 | 20240627 | 121000 | 2588096440 | 3220 | 3220 | 3220 | 3220 | 163 |
| 425 | 20240627 | 120900 | 2587571580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 426 | 20240627 | 120800 | 2587571580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 427 | 20240627 | 120700 | 2587571580 | 3215 | 3215 | 3215 | 3215 | 10 |
| 428 | 20240627 | 120600 | 2587539430 | 3225 | 3225 | 3225 | 3225 | 0 |
| 429 | 20240627 | 120500 | 2587539430 | 3225 | 3225 | 3225 | 3225 | 0 |
| 430 | 20240627 | 120400 | 2587539430 | 3225 | 3220 | 3225 | 3220 | 270 |
| 431 | 20240627 | 120300 | 2586669030 | 3225 | 3225 | 3225 | 3225 | 0 |
| 432 | 20240627 | 120200 | 2586669030 | 3225 | 3225 | 3225 | 3225 | 0 |
| 433 | 20240627 | 120100 | 2586669030 | 3225 | 3215 | 3225 | 3215 | 1233 |
| 434 | 20240627 | 120000 | 2582704825 | 3215 | 3215 | 3215 | 3215 | 59 |
| 435 | 20240627 | 115900 | 2582515140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 436 | 20240627 | 115800 | 2582515140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 437 | 20240627 | 115700 | 2582515140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 438 | 20240627 | 115600 | 2582515140 | 3220 | 3220 | 3220 | 3220 | 100 |
| 439 | 20240627 | 115500 | 2582193140 | 3220 | 3220 | 3220 | 3220 | 106 |
| 440 | 20240627 | 115400 | 2581851820 | 3215 | 3215 | 3215 | 3215 | 400 |
| 441 | 20240627 | 115300 | 2580565820 | 3220 | 3220 | 3220 | 3220 | 0 |
| 442 | 20240627 | 115200 | 2580565820 | 3220 | 3220 | 3220 | 3220 | 101 |
| 443 | 20240627 | 115100 | 2580240600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 444 | 20240627 | 115000 | 2580240600 | 3215 | 3215 | 3215 | 3215 | 231 |
| 445 | 20240627 | 114900 | 2579497935 | 3215 | 3215 | 3215 | 3215 | 80 |
| 446 | 20240627 | 114800 | 2579240735 | 3220 | 3220 | 3220 | 3220 | 5 |
| 447 | 20240627 | 114700 | 2579224635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20240627 | 114600 | 2579224635 | 3220 | 3220 | 3220 | 3220 | 100 |
| 449 | 20240627 | 114500 | 2578902635 | 3225 | 3225 | 3225 | 3225 | 0 |
| 450 | 20240627 | 114400 | 2578902635 | 3225 | 3225 | 3225 | 3225 | 0 |
| 451 | 20240627 | 114300 | 2578902635 | 3225 | 3215 | 3225 | 3215 | 480 |
| 452 | 20240627 | 114200 | 2577357070 | 3215 | 3215 | 3215 | 3215 | 97 |
| 453 | 20240627 | 114100 | 2577045215 | 3215 | 3215 | 3215 | 3215 | 1249 |
| 454 | 20240627 | 114000 | 2573029680 | 3215 | 3220 | 3220 | 3215 | 159 |
| 455 | 20240627 | 113900 | 2572517750 | 3220 | 3220 | 3220 | 3220 | 0 |
| 456 | 20240627 | 113800 | 2572517750 | 3220 | 3220 | 3220 | 3220 | 1 |
| 457 | 20240627 | 113700 | 2572514530 | 3210 | 3210 | 3210 | 3210 | 120 |
| 458 | 20240627 | 113600 | 2572129330 | 3210 | 3210 | 3210 | 3210 | 0 |
| 459 | 20240627 | 113500 | 2572129330 | 3210 | 3220 | 3220 | 3210 | 50 |
| 460 | 20240627 | 113400 | 2571968380 | 3220 | 3220 | 3220 | 3220 | 52 |
| 461 | 20240627 | 113300 | 2571800940 | 3210 | 3210 | 3210 | 3210 | 35 |
| 462 | 20240627 | 113200 | 2571688590 | 3220 | 3210 | 3220 | 3205 | 7951 |
| 463 | 20240627 | 113100 | 2546174735 | 3210 | 3210 | 3210 | 3210 | 102 |
| 464 | 20240627 | 113000 | 2545847315 | 3215 | 3215 | 3215 | 3215 | 0 |
| 465 | 20240627 | 112900 | 2545847315 | 3215 | 3215 | 3215 | 3215 | 73 |
| 466 | 20240627 | 112800 | 2545612620 | 3210 | 3220 | 3220 | 3210 | 108 |
| 467 | 20240627 | 112700 | 2545265890 | 3220 | 3215 | 3220 | 3215 | 2725 |
| 468 | 20240627 | 112600 | 2536503545 | 3220 | 3220 | 3220 | 3220 | 301 |
| 469 | 20240627 | 112500 | 2535534325 | 3220 | 3220 | 3220 | 3220 | 1 |
| 470 | 20240627 | 112400 | 2535531105 | 3220 | 3220 | 3220 | 3220 | 135 |
| 471 | 20240627 | 112300 | 2535096405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20240627 | 112200 | 2535096405 | 3220 | 3220 | 3220 | 3220 | 15 |
| 473 | 20240627 | 112100 | 2535048105 | 3220 | 3220 | 3220 | 3220 | 1 |
| 474 | 20240627 | 112000 | 2535044885 | 3220 | 3220 | 3220 | 3220 | 170 |
| 475 | 20240627 | 111900 | 2534497485 | 3220 | 3220 | 3220 | 3220 | 0 |
| 476 | 20240627 | 111800 | 2534497485 | 3220 | 3225 | 3225 | 3220 | 1980 |
| 477 | 20240627 | 111700 | 2528121635 | 3225 | 3225 | 3225 | 3225 | 709 |
| 478 | 20240627 | 111600 | 2525835110 | 3235 | 3235 | 3235 | 3235 | 37 |
| 479 | 20240627 | 111500 | 2525715415 | 3235 | 3235 | 3235 | 3235 | 300 |
| 480 | 20240627 | 111400 | 2524744915 | 3230 | 3220 | 3230 | 3220 | 1300 |
| 481 | 20240627 | 111300 | 2520548915 | 3220 | 3220 | 3220 | 3220 | 142 |
| 482 | 20240627 | 111200 | 2520091675 | 3220 | 3215 | 3220 | 3215 | 381 |
| 483 | 20240627 | 111100 | 2518865875 | 3215 | 3215 | 3215 | 3215 | 0 |
| 484 | 20240627 | 111000 | 2518865875 | 3215 | 3215 | 3215 | 3215 | 207 |
| 485 | 20240627 | 110900 | 2518200370 | 3215 | 3215 | 3215 | 3215 | 118 |
| 486 | 20240627 | 110800 | 2517821000 | 3215 | 3215 | 3215 | 3215 | 115 |
| 487 | 20240627 | 110700 | 2517451275 | 3215 | 3210 | 3215 | 3210 | 886 |
| 488 | 20240627 | 110600 | 2514604780 | 3210 | 3215 | 3215 | 3210 | 3537 |
| 489 | 20240627 | 110500 | 2503239550 | 3215 | 3220 | 3220 | 3215 | 5288 |
| 490 | 20240627 | 110400 | 2486238480 | 3220 | 3215 | 3220 | 3215 | 50 |
| 491 | 20240627 | 110300 | 2486077580 | 3220 | 3215 | 3220 | 3215 | 1169 |
| 492 | 20240627 | 110200 | 2482318945 | 3215 | 3220 | 3220 | 3215 | 114 |
| 493 | 20240627 | 110100 | 2481952365 | 3220 | 3215 | 3220 | 3215 | 140 |
| 494 | 20240627 | 110000 | 2481501975 | 3220 | 3220 | 3220 | 3220 | 1318 |
| 495 | 20240627 | 105900 | 2477258015 | 3230 | 3235 | 3235 | 3230 | 2 |
| 496 | 20240627 | 105800 | 2477251550 | 3225 | 3235 | 3235 | 3225 | 122 |
| 497 | 20240627 | 105700 | 2476858090 | 3235 | 3235 | 3235 | 3225 | 3 |
| 498 | 20240627 | 105600 | 2476848395 | 3240 | 3225 | 3240 | 3225 | 51 |
| 499 | 20240627 | 105500 | 2476683905 | 3240 | 3240 | 3240 | 3240 | 50 |
| 500 | 20240627 | 105400 | 2476521905 | 3245 | 3230 | 3245 | 3225 | 286 |
| 501 | 20240627 | 105300 | 2475598345 | 3230 | 3245 | 3245 | 3230 | 116 |
| 502 | 20240627 | 105200 | 2475222275 | 3245 | 3245 | 3245 | 3245 | 2 |
| 503 | 20240627 | 105100 | 2475215785 | 3225 | 3230 | 3245 | 3225 | 2257 |
| 504 | 20240627 | 105000 | 2467902175 | 3225 | 3230 | 3230 | 3225 | 605 |
| 505 | 20240627 | 104900 | 2465950795 | 3230 | 3230 | 3230 | 3230 | 103 |
| 506 | 20240627 | 104800 | 2465618105 | 3230 | 3245 | 3245 | 3230 | 3288 |
| 507 | 20240627 | 104700 | 2454987765 | 3235 | 3245 | 3250 | 3235 | 2636 |
| 508 | 20240627 | 104600 | 2446442185 | 3250 | 3245 | 3250 | 3245 | 13056 |
| 509 | 20240627 | 104500 | 2404013735 | 3245 | 3245 | 3245 | 3245 | 110 |
| 510 | 20240627 | 104400 | 2403656785 | 3245 | 3245 | 3245 | 3240 | 1262 |
| 511 | 20240627 | 104300 | 2399562095 | 3245 | 3245 | 3245 | 3245 | 32 |
| 512 | 20240627 | 104200 | 2399458255 | 3245 | 3245 | 3245 | 3240 | 556 |
| 513 | 20240627 | 104100 | 2397655995 | 3245 | 3240 | 3245 | 3240 | 791 |
| 514 | 20240627 | 104000 | 2395092600 | 3240 | 3240 | 3240 | 3240 | 1 |
| 515 | 20240627 | 103900 | 2395089360 | 3240 | 3230 | 3240 | 3230 | 1219 |
| 516 | 20240627 | 103800 | 2391140050 | 3240 | 3240 | 3240 | 3235 | 111 |
| 517 | 20240627 | 103700 | 2390780910 | 3240 | 3240 | 3240 | 3235 | 261 |
| 518 | 20240627 | 103600 | 2389936550 | 3240 | 3240 | 3240 | 3235 | 348 |
| 519 | 20240627 | 103500 | 2388810630 | 3235 | 3230 | 3235 | 3230 | 1369 |
| 520 | 20240627 | 103400 | 2384382515 | 3235 | 3235 | 3235 | 3230 | 489 |
| 521 | 20240627 | 103300 | 2382802845 | 3235 | 3230 | 3235 | 3230 | 149 |
| 522 | 20240627 | 103200 | 2382321510 | 3230 | 3235 | 3235 | 3230 | 132 |
| 523 | 20240627 | 103100 | 2381895135 | 3235 | 3230 | 3235 | 3230 | 412 |
| 524 | 20240627 | 103000 | 2380564355 | 3230 | 3220 | 3235 | 3220 | 1707 |
| 525 | 20240627 | 102900 | 2375057160 | 3225 | 3225 | 3230 | 3225 | 1581 |
| 526 | 20240627 | 102800 | 2369957435 | 3230 | 3230 | 3230 | 3230 | 334 |
| 527 | 20240627 | 102700 | 2368878615 | 3225 | 3225 | 3230 | 3225 | 383 |
| 528 | 20240627 | 102600 | 2367641540 | 3220 | 3220 | 3225 | 3220 | 1009 |
| 529 | 20240627 | 102500 | 2364392350 | 3220 | 3220 | 3220 | 3220 | 121 |
| 530 | 20240627 | 102400 | 2364002730 | 3220 | 3220 | 3220 | 3215 | 355 |
| 531 | 20240627 | 102300 | 2362859635 | 3220 | 3220 | 3220 | 3220 | 137 |
| 532 | 20240627 | 102200 | 2362418495 | 3220 | 3220 | 3220 | 3220 | 20 |
| 533 | 20240627 | 102100 | 2362354095 | 3220 | 3220 | 3220 | 3215 | 726 |
| 534 | 20240627 | 102000 | 2360016475 | 3215 | 3215 | 3220 | 3215 | 3779 |
| 535 | 20240627 | 101900 | 2347866985 | 3210 | 3215 | 3215 | 3210 | 535 |
| 536 | 20240627 | 101800 | 2346149470 | 3205 | 3215 | 3215 | 3205 | 3101 |
| 537 | 20240627 | 101700 | 2336208635 | 3220 | 3210 | 3220 | 3205 | 1387 |
| 538 | 20240627 | 101600 | 2331757355 | 3205 | 3210 | 3210 | 3205 | 1404 |
| 539 | 20240627 | 101500 | 2327257015 | 3210 | 3210 | 3210 | 3205 | 927 |
| 540 | 20240627 | 101400 | 2324281845 | 3215 | 3225 | 3225 | 3215 | 357 |
| 541 | 20240627 | 101300 | 2323133605 | 3225 | 3220 | 3225 | 3220 | 328 |
| 542 | 20240627 | 101200 | 2322077435 | 3220 | 3220 | 3220 | 3220 | 1551 |
| 543 | 20240627 | 101100 | 2317083215 | 3220 | 3205 | 3220 | 3205 | 313 |
| 544 | 20240627 | 101000 | 2316079785 | 3210 | 3210 | 3215 | 3210 | 1301 |
| 545 | 20240627 | 100900 | 2311903060 | 3210 | 3220 | 3225 | 3210 | 364 |
| 546 | 20240627 | 100800 | 2310729930 | 3225 | 3205 | 3225 | 3205 | 619 |
| 547 | 20240627 | 100700 | 2308744300 | 3205 | 3205 | 3205 | 3205 | 694 |
| 548 | 20240627 | 100600 | 2306520030 | 3205 | 3205 | 3205 | 3200 | 2694 |
| 549 | 20240627 | 100500 | 2297889410 | 3205 | 3200 | 3205 | 3200 | 157 |
| 550 | 20240627 | 100400 | 2297386275 | 3200 | 3205 | 3205 | 3200 | 3964 |
| 551 | 20240627 | 100300 | 2284683005 | 3205 | 3210 | 3210 | 3205 | 9708 |
| 552 | 20240627 | 100200 | 2253535560 | 3220 | 3220 | 3220 | 3220 | 105 |
| 553 | 20240627 | 100100 | 2253197460 | 3215 | 3220 | 3220 | 3210 | 2782 |
| 554 | 20240627 | 100000 | 2244253360 | 3215 | 3215 | 3215 | 3215 | 0 |
| 555 | 20240627 | 095900 | 2244253360 | 3215 | 3215 | 3215 | 3215 | 2 |
| 556 | 20240627 | 095800 | 2244246930 | 3215 | 3215 | 3230 | 3215 | 83 |
| 557 | 20240627 | 095700 | 2243980055 | 3230 | 3230 | 3230 | 3215 | 6674 |
| 558 | 20240627 | 095600 | 2222523085 | 3230 | 3225 | 3235 | 3210 | 5139 |
| 559 | 20240627 | 095500 | 2205975920 | 3225 | 3225 | 3235 | 3210 | 1225 |
| 560 | 20240627 | 095400 | 2202041135 | 3230 | 3225 | 3230 | 3225 | 1048 |
| 561 | 20240627 | 095300 | 2198657565 | 3210 | 3215 | 3220 | 3210 | 3155 |
| 562 | 20240627 | 095200 | 2188526945 | 3215 | 3215 | 3215 | 3210 | 2667 |
| 563 | 20240627 | 095100 | 2179953045 | 3215 | 3220 | 3220 | 3210 | 2631 |
| 564 | 20240627 | 095000 | 2171493550 | 3225 | 3215 | 3225 | 3210 | 254 |
| 565 | 20240627 | 094900 | 2170676305 | 3215 | 3215 | 3220 | 3215 | 2050 |
| 566 | 20240627 | 094800 | 2164085245 | 3215 | 3225 | 3225 | 3215 | 315 |
| 567 | 20240627 | 094700 | 2163070930 | 3225 | 3220 | 3225 | 3220 | 1614 |
| 568 | 20240627 | 094600 | 2157866550 | 3220 | 3220 | 3225 | 3215 | 1859 |
| 569 | 20240627 | 094500 | 2151880625 | 3220 | 3210 | 3220 | 3210 | 320 |
| 570 | 20240627 | 094400 | 2150852295 | 3220 | 3205 | 3220 | 3205 | 6553 |
| 571 | 20240627 | 094300 | 2129848695 | 3205 | 3220 | 3220 | 3205 | 3635 |
| 572 | 20240627 | 094200 | 2118182085 | 3220 | 3210 | 3220 | 3205 | 3450 |
| 573 | 20240627 | 094100 | 2107102870 | 3215 | 3215 | 3230 | 3210 | 6427 |
| 574 | 20240627 | 094000 | 2086471355 | 3210 | 3225 | 3230 | 3210 | 10982 |
| 575 | 20240627 | 093900 | 2051133775 | 3225 | 3240 | 3260 | 3215 | 13025 |
| 576 | 20240627 | 093800 | 2009078130 | 3260 | 3255 | 3260 | 3245 | 11242 |
| 577 | 20240627 | 093700 | 1972571680 | 3255 | 3260 | 3260 | 3250 | 359 |
| 578 | 20240627 | 093600 | 1971402125 | 3260 | 3250 | 3260 | 3245 | 4857 |
| 579 | 20240627 | 093500 | 1955618355 | 3245 | 3260 | 3260 | 3245 | 2523 |
| 580 | 20240627 | 093400 | 1947409400 | 3260 | 3250 | 3260 | 3250 | 866 |
| 581 | 20240627 | 093300 | 1944589935 | 3245 | 3245 | 3250 | 3245 | 343 |
| 582 | 20240627 | 093200 | 1943476800 | 3245 | 3250 | 3255 | 3245 | 5241 |
| 583 | 20240627 | 093100 | 1926428620 | 3250 | 3250 | 3250 | 3245 | 713 |
| 584 | 20240627 | 093000 | 1924114420 | 3250 | 3250 | 3255 | 3245 | 2330 |
| 585 | 20240627 | 092900 | 1916542745 | 3255 | 3255 | 3265 | 3250 | 11210 |
| 586 | 20240627 | 092800 | 1880011200 | 3260 | 3250 | 3265 | 3245 | 11022 |
| 587 | 20240627 | 092700 | 1844083240 | 3235 | 3235 | 3250 | 3225 | 6578 |
| 588 | 20240627 | 092600 | 1822774735 | 3235 | 3255 | 3255 | 3230 | 23404 |
| 589 | 20240627 | 092500 | 1746921380 | 3260 | 3270 | 3270 | 3260 | 10201 |
| 590 | 20240627 | 092400 | 1713640585 | 3270 | 3270 | 3285 | 3265 | 6628 |
| 591 | 20240627 | 092300 | 1691956160 | 3270 | 3270 | 3275 | 3265 | 5939 |
| 592 | 20240627 | 092200 | 1672534580 | 3275 | 3280 | 3280 | 3265 | 13121 |
| 593 | 20240627 | 092100 | 1629559680 | 3280 | 3300 | 3300 | 3280 | 12378 |
| 594 | 20240627 | 092000 | 1588853665 | 3300 | 3315 | 3320 | 3295 | 20598 |
| 595 | 20240627 | 091900 | 1520824535 | 3320 | 3335 | 3335 | 3315 | 18033 |
| 596 | 20240627 | 091800 | 1460877385 | 3335 | 3340 | 3350 | 3330 | 15694 |
| 597 | 20240627 | 091700 | 1408512175 | 3350 | 3340 | 3360 | 3335 | 20601 |
| 598 | 20240627 | 091600 | 1339576855 | 3340 | 3375 | 3375 | 3340 | 52669 |
| 599 | 20240627 | 091500 | 1163177315 | 3375 | 3330 | 3380 | 3330 | 79066 |
| 600 | 20240627 | 091400 | 898283795 | 3330 | 3335 | 3345 | 3320 | 27551 |
| 601 | 20240627 | 091300 | 806530780 | 3340 | 3300 | 3345 | 3300 | 39101 |
| 602 | 20240627 | 091200 | 676717130 | 3300 | 3250 | 3300 | 3250 | 18142 |
| 603 | 20240627 | 091100 | 617157165 | 3250 | 3275 | 3280 | 3250 | 6775 |
| 604 | 20240627 | 091000 | 594989375 | 3275 | 3300 | 3310 | 3270 | 27859 |
| 605 | 20240627 | 090900 | 503428565 | 3300 | 3280 | 3305 | 3280 | 43561 |
| 606 | 20240627 | 090800 | 359949740 | 3270 | 3275 | 3290 | 3270 | 14136 |
| 607 | 20240627 | 090700 | 313586895 | 3270 | 3230 | 3270 | 3230 | 37430 |
| 608 | 20240627 | 090600 | 191790270 | 3225 | 3260 | 3260 | 3225 | 6694 |
| 609 | 20240627 | 090500 | 170033900 | 3260 | 3220 | 3260 | 3220 | 30690 |
| 610 | 20240627 | 090400 | 70583185 | 3215 | 3215 | 3225 | 3200 | 9087 |
| 611 | 20240627 | 090300 | 41331690 | 3205 | 3180 | 3205 | 3180 | 4625 |
| 612 | 20240627 | 090200 | 26583710 | 3185 | 3200 | 3200 | 3185 | 2560 |
| 613 | 20240627 | 090100 | 18417605 | 3200 | 3185 | 3200 | 3180 | 2005 |
| 614 | 20240627 | 090000 | 12022255 | 3185 | 3175 | 3185 | 3175 | 3735 |