30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 3 | 20240711 | 191200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240711 | 191100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240711 | 191000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240711 | 190900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240711 | 190800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240711 | 190700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240711 | 190600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240711 | 190500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240711 | 190400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240711 | 190300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240711 | 190200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240711 | 190100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240711 | 190000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240711 | 185900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240711 | 185800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240711 | 185700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240711 | 185600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240711 | 185500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240711 | 185400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240711 | 185300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240711 | 185200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240711 | 185100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240711 | 185000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240711 | 184900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240711 | 184800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240711 | 184700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240711 | 184600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240711 | 184500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240711 | 184400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240711 | 184300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 33 | 20240711 | 184200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240711 | 184100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240711 | 184000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240711 | 183900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240711 | 183800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240711 | 183700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240711 | 183600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240711 | 183500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240711 | 183400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240711 | 183300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240711 | 183200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240711 | 183100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240711 | 183000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240711 | 182900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240711 | 182800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240711 | 182700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240711 | 182600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240711 | 182500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240711 | 182400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240711 | 182300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240711 | 182200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240711 | 182100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240711 | 182000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240711 | 181900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240711 | 181800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240711 | 181700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240711 | 181600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240711 | 181500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240711 | 181400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240711 | 181300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 63 | 20240711 | 181200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240711 | 181100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240711 | 181000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240711 | 180900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240711 | 180800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240711 | 180700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240711 | 180600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240711 | 180500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240711 | 180400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240711 | 180300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240711 | 180200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240711 | 180100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240711 | 180000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240711 | 175900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240711 | 175800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240711 | 175700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240711 | 175600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240711 | 175500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240711 | 175400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240711 | 175300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240711 | 175200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240711 | 175100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240711 | 175000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240711 | 174900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240711 | 174800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240711 | 174700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240711 | 174600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240711 | 174500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240711 | 174400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240711 | 174300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 93 | 20240711 | 174200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240711 | 174100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240711 | 174000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240711 | 173900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240711 | 173800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240711 | 173700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240711 | 173600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240711 | 173500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240711 | 173400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240711 | 173300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240711 | 173200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240711 | 173100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240711 | 173000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240711 | 172900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240711 | 172800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240711 | 172700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240711 | 172600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240711 | 172500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240711 | 172400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240711 | 172300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240711 | 172200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240711 | 172100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240711 | 172000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240711 | 171900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240711 | 171800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240711 | 171700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240711 | 171600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240711 | 171500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240711 | 171400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240711 | 171300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 123 | 20240711 | 171200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240711 | 171100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240711 | 171000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240711 | 170900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240711 | 170800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240711 | 170700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240711 | 170600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240711 | 170500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240711 | 170400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240711 | 170300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240711 | 170200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240711 | 170100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240711 | 170000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240711 | 165900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240711 | 165800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240711 | 165700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240711 | 165600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240711 | 165500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240711 | 165400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240711 | 165300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240711 | 165200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240711 | 165100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240711 | 165000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240711 | 164900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240711 | 164800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240711 | 164700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240711 | 164600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240711 | 164500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240711 | 164400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240711 | 164300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 153 | 20240711 | 164200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240711 | 164100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240711 | 164000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240711 | 163900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240711 | 163800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240711 | 163700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240711 | 163600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240711 | 163500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240711 | 163400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240711 | 163300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240711 | 163200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240711 | 163100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240711 | 163000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240711 | 162900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240711 | 162800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240711 | 162700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240711 | 162600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240711 | 162500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240711 | 162400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240711 | 162300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240711 | 162200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240711 | 162100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240711 | 162000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240711 | 161900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240711 | 161800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240711 | 161700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240711 | 161600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240711 | 161500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240711 | 161400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240711 | 161300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 183 | 20240711 | 161200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240711 | 161100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240711 | 161000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240711 | 160900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240711 | 160800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240711 | 160700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240711 | 160600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240711 | 160500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240711 | 160400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240711 | 160300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240711 | 160200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240711 | 160100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240711 | 160000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240711 | 155900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240711 | 155800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240711 | 155700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240711 | 155600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240711 | 155500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240711 | 155400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240711 | 155300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240711 | 155200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240711 | 155100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240711 | 155000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240711 | 154900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240711 | 154800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240711 | 154700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240711 | 154600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240711 | 154500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240711 | 154400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240711 | 154300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 213 | 20240711 | 154200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240711 | 154100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240711 | 154000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240711 | 153900 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240711 | 153800 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240711 | 153700 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240711 | 153600 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240711 | 153500 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240711 | 153400 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240711 | 153300 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240711 | 153200 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240711 | 153100 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240711 | 153000 | 3242909900 | 2940 | 2940 | 2940 | 2940 | 20047 |
| 226 | 20240711 | 152900 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240711 | 152800 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240711 | 152700 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240711 | 152600 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240711 | 152500 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240711 | 152400 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240711 | 152300 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240711 | 152200 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240711 | 152100 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240711 | 152000 | 3183971720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240711 | 151900 | 3183971720 | 2930 | 2925 | 2935 | 2925 | 18576 |
| 237 | 20240711 | 151800 | 3129561395 | 2925 | 2920 | 2925 | 2920 | 1025 |
| 238 | 20240711 | 151700 | 3126565625 | 2925 | 2920 | 2925 | 2920 | 1321 |
| 239 | 20240711 | 151600 | 3122708260 | 2925 | 2920 | 2925 | 2915 | 2063 |
| 240 | 20240711 | 151500 | 3116691000 | 2925 | 2920 | 2925 | 2915 | 2268 |
| 241 | 20240711 | 151400 | 3110072630 | 2920 | 2915 | 2920 | 2915 | 1896 |
| 242 | 20240711 | 151300 | 3104545150 | 2920 | 2920 | 2920 | 2915 | 700 |
| 243 | 20240711 | 151200 | 3102503865 | 2920 | 2920 | 2920 | 2910 | 2561 |
| 244 | 20240711 | 151100 | 3095041640 | 2920 | 2920 | 2920 | 2915 | 1049 |
| 245 | 20240711 | 151000 | 3091982895 | 2920 | 2915 | 2920 | 2910 | 1514 |
| 246 | 20240711 | 150900 | 3087569765 | 2915 | 2920 | 2920 | 2910 | 2269 |
| 247 | 20240711 | 150800 | 3080961875 | 2920 | 2915 | 2920 | 2910 | 1954 |
| 248 | 20240711 | 150700 | 3075267045 | 2920 | 2915 | 2925 | 2910 | 6142 |
| 249 | 20240711 | 150600 | 3057363530 | 2920 | 2925 | 2925 | 2920 | 1689 |
| 250 | 20240711 | 150500 | 3052431205 | 2925 | 2925 | 2925 | 2915 | 2538 |
| 251 | 20240711 | 150400 | 3045026050 | 2925 | 2925 | 2925 | 2920 | 1059 |
| 252 | 20240711 | 150300 | 3041933300 | 2925 | 2920 | 2925 | 2915 | 1509 |
| 253 | 20240711 | 150200 | 3037525895 | 2915 | 2925 | 2925 | 2915 | 2035 |
| 254 | 20240711 | 150100 | 3031583380 | 2920 | 2920 | 2925 | 2920 | 1908 |
| 255 | 20240711 | 150000 | 3026011590 | 2925 | 2925 | 2925 | 2920 | 815 |
| 256 | 20240711 | 145900 | 3023630220 | 2925 | 2920 | 2925 | 2920 | 2239 |
| 257 | 20240711 | 145800 | 3017091685 | 2925 | 2930 | 2930 | 2925 | 1502 |
| 258 | 20240711 | 145700 | 3012697380 | 2930 | 2930 | 2930 | 2925 | 1592 |
| 259 | 20240711 | 145600 | 3008039795 | 2930 | 2930 | 2930 | 2925 | 1678 |
| 260 | 20240711 | 145500 | 3003131140 | 2930 | 2930 | 2930 | 2925 | 763 |
| 261 | 20240711 | 145400 | 3000898770 | 2925 | 2930 | 2935 | 2925 | 7236 |
| 262 | 20240711 | 145300 | 2979702200 | 2930 | 2930 | 2935 | 2920 | 5602 |
| 263 | 20240711 | 145200 | 2963306135 | 2930 | 2930 | 2930 | 2925 | 1168 |
| 264 | 20240711 | 145100 | 2959889015 | 2930 | 2930 | 2930 | 2925 | 2546 |
| 265 | 20240711 | 145000 | 2952440260 | 2930 | 2930 | 2930 | 2925 | 1073 |
| 266 | 20240711 | 144900 | 2949301045 | 2925 | 2930 | 2930 | 2925 | 2114 |
| 267 | 20240711 | 144800 | 2943117425 | 2930 | 2925 | 2930 | 2925 | 1641 |
| 268 | 20240711 | 144700 | 2938316830 | 2930 | 2925 | 2935 | 2925 | 1661 |
| 269 | 20240711 | 144600 | 2933453050 | 2930 | 2935 | 2935 | 2925 | 2091 |
| 270 | 20240711 | 144500 | 2927332975 | 2935 | 2930 | 2935 | 2925 | 511 |
| 271 | 20240711 | 144400 | 2925837990 | 2930 | 2935 | 2935 | 2925 | 1741 |
| 272 | 20240711 | 144300 | 2920743030 | 2935 | 2930 | 2935 | 2925 | 1737 |
| 273 | 20240711 | 144200 | 2915657100 | 2930 | 2930 | 2935 | 2925 | 1955 |
| 274 | 20240711 | 144100 | 2909934055 | 2930 | 2930 | 2935 | 2925 | 461 |
| 275 | 20240711 | 144000 | 2908584035 | 2930 | 2930 | 2935 | 2930 | 1521 |
| 276 | 20240711 | 143900 | 2904125910 | 2930 | 2930 | 2935 | 2925 | 1750 |
| 277 | 20240711 | 143800 | 2899006480 | 2930 | 2930 | 2935 | 2925 | 1310 |
| 278 | 20240711 | 143700 | 2895172455 | 2930 | 2930 | 2930 | 2925 | 943 |
| 279 | 20240711 | 143600 | 2892414040 | 2925 | 2930 | 2935 | 2925 | 2221 |
| 280 | 20240711 | 143500 | 2885910725 | 2930 | 2925 | 2930 | 2925 | 1702 |
| 281 | 20240711 | 143400 | 2880931790 | 2930 | 2930 | 2930 | 2920 | 2915 |
| 282 | 20240711 | 143300 | 2872403350 | 2930 | 2930 | 2930 | 2925 | 2129 |
| 283 | 20240711 | 143200 | 2866175850 | 2930 | 2930 | 2935 | 2925 | 1411 |
| 284 | 20240711 | 143100 | 2862048380 | 2930 | 2930 | 2935 | 2920 | 1922 |
| 285 | 20240711 | 143000 | 2856420025 | 2925 | 2930 | 2930 | 2925 | 2123 |
| 286 | 20240711 | 142900 | 2850210005 | 2930 | 2930 | 2930 | 2925 | 672 |
| 287 | 20240711 | 142800 | 2848244270 | 2925 | 2930 | 2930 | 2920 | 1326 |
| 288 | 20240711 | 142700 | 2844368695 | 2925 | 2930 | 2930 | 2920 | 1874 |
| 289 | 20240711 | 142600 | 2838890450 | 2930 | 2925 | 2930 | 2925 | 2289 |
| 290 | 20240711 | 142500 | 2832194060 | 2925 | 2925 | 2925 | 2920 | 400 |
| 291 | 20240711 | 142400 | 2831025500 | 2925 | 2925 | 2925 | 2920 | 1564 |
| 292 | 20240711 | 142300 | 2826458465 | 2920 | 2925 | 2930 | 2920 | 2818 |
| 293 | 20240711 | 142200 | 2818220820 | 2920 | 2925 | 2925 | 2915 | 2164 |
| 294 | 20240711 | 142100 | 2811908725 | 2925 | 2915 | 2925 | 2910 | 1492 |
| 295 | 20240711 | 142000 | 2807556425 | 2915 | 2915 | 2920 | 2910 | 4328 |
| 296 | 20240711 | 141900 | 2794952540 | 2920 | 2915 | 2920 | 2915 | 554 |
| 297 | 20240711 | 141800 | 2793337500 | 2915 | 2920 | 2920 | 2910 | 1351 |
| 298 | 20240711 | 141700 | 2789402985 | 2920 | 2915 | 2920 | 2910 | 1507 |
| 299 | 20240711 | 141600 | 2785014365 | 2915 | 2910 | 2915 | 2905 | 1675 |
| 300 | 20240711 | 141500 | 2780140790 | 2910 | 2910 | 2910 | 2905 | 1289 |
| 301 | 20240711 | 141400 | 2776396050 | 2910 | 2915 | 2915 | 2905 | 1926 |
| 302 | 20240711 | 141300 | 2770794360 | 2910 | 2910 | 2915 | 2905 | 2657 |
| 303 | 20240711 | 141200 | 2763066010 | 2915 | 2910 | 2920 | 2910 | 1073 |
| 304 | 20240711 | 141100 | 2759943345 | 2915 | 2915 | 2920 | 2910 | 775 |
| 305 | 20240711 | 141000 | 2757687865 | 2910 | 2915 | 2915 | 2905 | 7046 |
| 306 | 20240711 | 140900 | 2737200515 | 2915 | 2920 | 2920 | 2915 | 861 |
| 307 | 20240711 | 140800 | 2734690655 | 2920 | 2920 | 2925 | 2915 | 1776 |
| 308 | 20240711 | 140700 | 2729506490 | 2920 | 2915 | 2920 | 2910 | 5128 |
| 309 | 20240711 | 140600 | 2714580410 | 2920 | 2920 | 2920 | 2910 | 2756 |
| 310 | 20240711 | 140500 | 2706548190 | 2920 | 2915 | 2920 | 2915 | 983 |
| 311 | 20240711 | 140400 | 2703682560 | 2920 | 2920 | 2925 | 2920 | 1607 |
| 312 | 20240711 | 140300 | 2698990110 | 2925 | 2930 | 2930 | 2920 | 911 |
| 313 | 20240711 | 140200 | 2696327220 | 2930 | 2925 | 2930 | 2920 | 3930 |
| 314 | 20240711 | 140100 | 2684838880 | 2925 | 2925 | 2925 | 2920 | 662 |
| 315 | 20240711 | 140000 | 2682905750 | 2925 | 2920 | 2925 | 2920 | 4662 |
| 316 | 20240711 | 135900 | 2669292700 | 2915 | 2920 | 2920 | 2915 | 658 |
| 317 | 20240711 | 135800 | 2667374575 | 2915 | 2915 | 2920 | 2910 | 2028 |
| 318 | 20240711 | 135700 | 2661467135 | 2910 | 2915 | 2915 | 2910 | 2439 |
| 319 | 20240711 | 135600 | 2654365360 | 2915 | 2915 | 2915 | 2910 | 1193 |
| 320 | 20240711 | 135500 | 2650890275 | 2920 | 2920 | 2920 | 2910 | 3630 |
| 321 | 20240711 | 135400 | 2640310560 | 2920 | 2915 | 2920 | 2915 | 4285 |
| 322 | 20240711 | 135300 | 2627815880 | 2915 | 2925 | 2925 | 2915 | 6740 |
| 323 | 20240711 | 135200 | 2608143210 | 2925 | 2935 | 2935 | 2920 | 1256 |
| 324 | 20240711 | 135100 | 2604473635 | 2920 | 2925 | 2925 | 2920 | 2096 |
| 325 | 20240711 | 135000 | 2598352735 | 2925 | 2930 | 2935 | 2925 | 13619 |
| 326 | 20240711 | 134900 | 2558498820 | 2935 | 2935 | 2935 | 2930 | 4171 |
| 327 | 20240711 | 134800 | 2546277745 | 2935 | 2930 | 2935 | 2930 | 1455 |
| 328 | 20240711 | 134700 | 2542014135 | 2930 | 2935 | 2935 | 2930 | 2110 |
| 329 | 20240711 | 134600 | 2535831595 | 2935 | 2930 | 2935 | 2930 | 795 |
| 330 | 20240711 | 134500 | 2533502215 | 2935 | 2935 | 2940 | 2935 | 5941 |
| 331 | 20240711 | 134400 | 2516065325 | 2935 | 2940 | 2940 | 2935 | 2224 |
| 332 | 20240711 | 134300 | 2509537730 | 2940 | 2935 | 2940 | 2935 | 2116 |
| 333 | 20240711 | 134200 | 2503325580 | 2940 | 2940 | 2940 | 2935 | 1579 |
| 334 | 20240711 | 134100 | 2498691095 | 2935 | 2935 | 2940 | 2930 | 2507 |
| 335 | 20240711 | 134000 | 2491333555 | 2935 | 2935 | 2935 | 2930 | 1613 |
| 336 | 20240711 | 133900 | 2486607290 | 2935 | 2935 | 2935 | 2930 | 323 |
| 337 | 20240711 | 133800 | 2485660725 | 2930 | 2925 | 2935 | 2925 | 3879 |
| 338 | 20240711 | 133700 | 2474298780 | 2930 | 2930 | 2935 | 2925 | 10967 |
| 339 | 20240711 | 133600 | 2442166145 | 2935 | 2930 | 2935 | 2930 | 4207 |
| 340 | 20240711 | 133500 | 2429839570 | 2935 | 2930 | 2935 | 2930 | 1955 |
| 341 | 20240711 | 133400 | 2424111355 | 2935 | 2935 | 2935 | 2930 | 2304 |
| 342 | 20240711 | 133300 | 2417360080 | 2930 | 2930 | 2935 | 2930 | 660 |
| 343 | 20240711 | 133200 | 2415426205 | 2935 | 2930 | 2935 | 2930 | 1663 |
| 344 | 20240711 | 133100 | 2410553375 | 2930 | 2935 | 2935 | 2930 | 1237 |
| 345 | 20240711 | 133000 | 2406928550 | 2930 | 2935 | 2940 | 2930 | 1489 |
| 346 | 20240711 | 132900 | 2402564420 | 2935 | 2930 | 2940 | 2930 | 2733 |
| 347 | 20240711 | 132800 | 2394546725 | 2935 | 2930 | 2935 | 2930 | 1617 |
| 348 | 20240711 | 132700 | 2389808635 | 2935 | 2935 | 2935 | 2930 | 1824 |
| 349 | 20240711 | 132600 | 2384463950 | 2935 | 2930 | 2935 | 2930 | 311 |
| 350 | 20240711 | 132500 | 2383552695 | 2935 | 2935 | 2935 | 2930 | 3602 |
| 351 | 20240711 | 132400 | 2372998420 | 2935 | 2935 | 2935 | 2935 | 1405 |
| 352 | 20240711 | 132300 | 2368874745 | 2935 | 2935 | 2940 | 2935 | 906 |
| 353 | 20240711 | 132200 | 2366215615 | 2935 | 2940 | 2945 | 2935 | 1311 |
| 354 | 20240711 | 132100 | 2362367540 | 2940 | 2940 | 2945 | 2930 | 2369 |
| 355 | 20240711 | 132000 | 2355416230 | 2935 | 2940 | 2940 | 2935 | 662 |
| 356 | 20240711 | 131900 | 2353473170 | 2940 | 2940 | 2940 | 2935 | 1279 |
| 357 | 20240711 | 131800 | 2349717215 | 2935 | 2940 | 2940 | 2935 | 5813 |
| 358 | 20240711 | 131700 | 2332628785 | 2950 | 2930 | 2950 | 2930 | 3430 |
| 359 | 20240711 | 131600 | 2322552420 | 2935 | 2940 | 2940 | 2930 | 3934 |
| 360 | 20240711 | 131500 | 2311007630 | 2935 | 2935 | 2940 | 2935 | 2054 |
| 361 | 20240711 | 131400 | 2304979130 | 2940 | 2935 | 2940 | 2935 | 2021 |
| 362 | 20240711 | 131300 | 2299047170 | 2935 | 2940 | 2940 | 2935 | 3483 |
| 363 | 20240711 | 131200 | 2288823655 | 2935 | 2940 | 2945 | 2935 | 3582 |
| 364 | 20240711 | 131100 | 2278298910 | 2940 | 2940 | 2940 | 2940 | 10129 |
| 365 | 20240711 | 131000 | 2248519650 | 2940 | 2950 | 2950 | 2940 | 1179 |
| 366 | 20240711 | 130900 | 2245052260 | 2945 | 2945 | 2950 | 2945 | 2659 |
| 367 | 20240711 | 130800 | 2237221500 | 2950 | 2945 | 2955 | 2945 | 1424 |
| 368 | 20240711 | 130700 | 2233027030 | 2945 | 2950 | 2955 | 2945 | 1268 |
| 369 | 20240711 | 130600 | 2229290720 | 2950 | 2950 | 2950 | 2945 | 216 |
| 370 | 20240711 | 130500 | 2228654235 | 2945 | 2950 | 2955 | 2945 | 2531 |
| 371 | 20240711 | 130400 | 2221190275 | 2955 | 2945 | 2955 | 2945 | 1614 |
| 372 | 20240711 | 130300 | 2216431190 | 2950 | 2945 | 2950 | 2945 | 1810 |
| 373 | 20240711 | 130200 | 2211100430 | 2945 | 2945 | 2950 | 2940 | 1396 |
| 374 | 20240711 | 130100 | 2206990825 | 2950 | 2950 | 2950 | 2945 | 1287 |
| 375 | 20240711 | 130000 | 2203200585 | 2945 | 2950 | 2950 | 2945 | 824 |
| 376 | 20240711 | 125900 | 2200773005 | 2950 | 2950 | 2950 | 2940 | 1728 |
| 377 | 20240711 | 125800 | 2195684640 | 2955 | 2945 | 2955 | 2945 | 3879 |
| 378 | 20240711 | 125700 | 2184257390 | 2945 | 2950 | 2950 | 2945 | 918 |
| 379 | 20240711 | 125600 | 2181551085 | 2950 | 2950 | 2950 | 2945 | 1192 |
| 380 | 20240711 | 125500 | 2178037195 | 2950 | 2950 | 2950 | 2945 | 1269 |
| 381 | 20240711 | 125400 | 2174296730 | 2950 | 2955 | 2955 | 2945 | 1880 |
| 382 | 20240711 | 125300 | 2168751265 | 2955 | 2955 | 2955 | 2950 | 974 |
| 383 | 20240711 | 125200 | 2165877925 | 2950 | 2955 | 2955 | 2950 | 2018 |
| 384 | 20240711 | 125100 | 2159923790 | 2955 | 2950 | 2955 | 2950 | 1834 |
| 385 | 20240711 | 125000 | 2154513435 | 2955 | 2955 | 2955 | 2950 | 825 |
| 386 | 20240711 | 124900 | 2152079300 | 2955 | 2950 | 2955 | 2950 | 2818 |
| 387 | 20240711 | 124800 | 2143762505 | 2955 | 2950 | 2955 | 2950 | 1235 |
| 388 | 20240711 | 124700 | 2140119145 | 2950 | 2950 | 2955 | 2945 | 2665 |
| 389 | 20240711 | 124600 | 2132259080 | 2945 | 2945 | 2950 | 2945 | 1778 |
| 390 | 20240711 | 124500 | 2127019935 | 2950 | 2950 | 2955 | 2950 | 1090 |
| 391 | 20240711 | 124400 | 2123804430 | 2950 | 2955 | 2955 | 2950 | 1744 |
| 392 | 20240711 | 124300 | 2118659575 | 2950 | 2950 | 2950 | 2950 | 1447 |
| 393 | 20240711 | 124200 | 2114390925 | 2950 | 2955 | 2955 | 2950 | 1244 |
| 394 | 20240711 | 124100 | 2110720995 | 2950 | 2945 | 2950 | 2945 | 2900 |
| 395 | 20240711 | 124000 | 2102168500 | 2945 | 2950 | 2950 | 2945 | 924 |
| 396 | 20240711 | 123900 | 2099442805 | 2950 | 2955 | 2955 | 2945 | 2525 |
| 397 | 20240711 | 123800 | 2091994760 | 2950 | 2945 | 2955 | 2945 | 1928 |
| 398 | 20240711 | 123700 | 2086309650 | 2950 | 2945 | 2950 | 2945 | 1269 |
| 399 | 20240711 | 123600 | 2082569815 | 2945 | 2945 | 2945 | 2945 | 645 |
| 400 | 20240711 | 123500 | 2080670290 | 2945 | 2950 | 2950 | 2945 | 2163 |
| 401 | 20240711 | 123400 | 2074294890 | 2950 | 2945 | 2955 | 2945 | 940 |
| 402 | 20240711 | 123300 | 2071522575 | 2950 | 2950 | 2950 | 2945 | 3569 |
| 403 | 20240711 | 123200 | 2060994785 | 2950 | 2950 | 2955 | 2950 | 1845 |
| 404 | 20240711 | 123100 | 2055551900 | 2950 | 2955 | 2955 | 2950 | 1223 |
| 405 | 20240711 | 123000 | 2051944020 | 2955 | 2950 | 2955 | 2950 | 818 |
| 406 | 20240711 | 122900 | 2049530805 | 2955 | 2955 | 2955 | 2950 | 2528 |
| 407 | 20240711 | 122800 | 2042072930 | 2955 | 2950 | 2955 | 2950 | 1930 |
| 408 | 20240711 | 122700 | 2036379160 | 2955 | 2955 | 2960 | 2950 | 1662 |
| 409 | 20240711 | 122600 | 2031468480 | 2950 | 2950 | 2955 | 2950 | 5916 |
| 410 | 20240711 | 122500 | 2014013515 | 2950 | 2950 | 2950 | 2950 | 1627 |
| 411 | 20240711 | 122400 | 2009213865 | 2950 | 2950 | 2955 | 2950 | 1147 |
| 412 | 20240711 | 122300 | 2005830205 | 2950 | 2955 | 2955 | 2950 | 2147 |
| 413 | 20240711 | 122200 | 1999493505 | 2955 | 2955 | 2960 | 2950 | 1560 |
| 414 | 20240711 | 122100 | 1994885900 | 2955 | 2955 | 2955 | 2950 | 1398 |
| 415 | 20240711 | 122000 | 1990755525 | 2950 | 2955 | 2960 | 2950 | 5223 |
| 416 | 20240711 | 121900 | 1975344750 | 2955 | 2955 | 2960 | 2950 | 2149 |
| 417 | 20240711 | 121800 | 1968999825 | 2960 | 2960 | 2960 | 2950 | 1248 |
| 418 | 20240711 | 121700 | 1965315505 | 2955 | 2955 | 2960 | 2950 | 898 |
| 419 | 20240711 | 121600 | 1962661650 | 2960 | 2955 | 2960 | 2950 | 3535 |
| 420 | 20240711 | 121500 | 1952217810 | 2950 | 2955 | 2960 | 2950 | 4932 |
| 421 | 20240711 | 121400 | 1937647360 | 2960 | 2960 | 2960 | 2955 | 151 |
| 422 | 20240711 | 121300 | 1937201120 | 2955 | 2960 | 2960 | 2955 | 3881 |
| 423 | 20240711 | 121200 | 1925732730 | 2960 | 2960 | 2965 | 2955 | 18269 |
| 424 | 20240711 | 121100 | 1871708400 | 2960 | 2965 | 2970 | 2960 | 1811 |
| 425 | 20240711 | 121000 | 1866346120 | 2960 | 2960 | 2965 | 2960 | 672 |
| 426 | 20240711 | 120900 | 1864356860 | 2965 | 2965 | 2970 | 2965 | 1899 |
| 427 | 20240711 | 120800 | 1858724585 | 2970 | 2965 | 2970 | 2960 | 2566 |
| 428 | 20240711 | 120700 | 1851112165 | 2965 | 2965 | 2965 | 2960 | 732 |
| 429 | 20240711 | 120600 | 1848942500 | 2965 | 2965 | 2965 | 2960 | 2090 |
| 430 | 20240711 | 120500 | 1842754940 | 2965 | 2965 | 2970 | 2960 | 1299 |
| 431 | 20240711 | 120400 | 1838906590 | 2970 | 2960 | 2970 | 2960 | 1402 |
| 432 | 20240711 | 120300 | 1834750310 | 2965 | 2965 | 2965 | 2960 | 1517 |
| 433 | 20240711 | 120200 | 1830259175 | 2965 | 2965 | 2970 | 2960 | 1496 |
| 434 | 20240711 | 120100 | 1825828575 | 2965 | 2970 | 2970 | 2965 | 523 |
| 435 | 20240711 | 120000 | 1824277775 | 2965 | 2965 | 2970 | 2965 | 1740 |
| 436 | 20240711 | 115900 | 1819118665 | 2965 | 2965 | 2970 | 2965 | 2221 |
| 437 | 20240711 | 115800 | 1812533210 | 2970 | 2970 | 2970 | 2965 | 1801 |
| 438 | 20240711 | 115700 | 1807193190 | 2970 | 2965 | 2970 | 2965 | 669 |
| 439 | 20240711 | 115600 | 1805209485 | 2965 | 2970 | 2970 | 2965 | 1031 |
| 440 | 20240711 | 115500 | 1802151710 | 2970 | 2970 | 2975 | 2965 | 1898 |
| 441 | 20240711 | 115400 | 1796517310 | 2970 | 2970 | 2970 | 2965 | 566 |
| 442 | 20240711 | 115300 | 1794837005 | 2970 | 2965 | 2970 | 2965 | 2713 |
| 443 | 20240711 | 115200 | 1786792895 | 2970 | 2965 | 2970 | 2965 | 660 |
| 444 | 20240711 | 115100 | 1784835205 | 2970 | 2965 | 2970 | 2960 | 1156 |
| 445 | 20240711 | 115000 | 1781407970 | 2965 | 2965 | 2965 | 2960 | 1638 |
| 446 | 20240711 | 114900 | 1776557395 | 2965 | 2965 | 2970 | 2960 | 1497 |
| 447 | 20240711 | 114800 | 1772119505 | 2970 | 2965 | 2975 | 2965 | 1329 |
| 448 | 20240711 | 114700 | 1768175380 | 2965 | 2965 | 2970 | 2960 | 1729 |
| 449 | 20240711 | 114600 | 1763050315 | 2970 | 2965 | 2970 | 2965 | 870 |
| 450 | 20240711 | 114500 | 1760470755 | 2970 | 2965 | 2970 | 2965 | 1929 |
| 451 | 20240711 | 114400 | 1754751165 | 2965 | 2960 | 2970 | 2960 | 417 |
| 452 | 20240711 | 114300 | 1753515470 | 2960 | 2965 | 2965 | 2960 | 2066 |
| 453 | 20240711 | 114200 | 1747395875 | 2965 | 2970 | 2970 | 2960 | 1569 |
| 454 | 20240711 | 114100 | 1742745570 | 2965 | 2965 | 2970 | 2965 | 147 |
| 455 | 20240711 | 114000 | 1742309710 | 2965 | 2970 | 2975 | 2965 | 3124 |
| 456 | 20240711 | 113900 | 1733046690 | 2965 | 2965 | 2965 | 2960 | 1364 |
| 457 | 20240711 | 113800 | 1729007455 | 2970 | 2970 | 2970 | 2965 | 596 |
| 458 | 20240711 | 113700 | 1727240055 | 2975 | 2960 | 2975 | 2960 | 1369 |
| 459 | 20240711 | 113600 | 1723183695 | 2975 | 2970 | 2975 | 2965 | 2065 |
| 460 | 20240711 | 113500 | 1717060885 | 2970 | 2970 | 2975 | 2965 | 694 |
| 461 | 20240711 | 113400 | 1715001655 | 2965 | 2965 | 2970 | 2960 | 2484 |
| 462 | 20240711 | 113300 | 1707642685 | 2965 | 2960 | 2980 | 2960 | 5082 |
| 463 | 20240711 | 113200 | 1692552270 | 2965 | 2965 | 2970 | 2965 | 1751 |
| 464 | 20240711 | 113100 | 1687360535 | 2960 | 2960 | 2965 | 2960 | 1112 |
| 465 | 20240711 | 113000 | 1684069005 | 2960 | 2960 | 2965 | 2960 | 1936 |
| 466 | 20240711 | 112900 | 1678338095 | 2960 | 2960 | 2970 | 2960 | 3418 |
| 467 | 20240711 | 112800 | 1668210565 | 2965 | 2965 | 2965 | 2960 | 641 |
| 468 | 20240711 | 112700 | 1666310720 | 2965 | 2965 | 2970 | 2960 | 1894 |
| 469 | 20240711 | 112600 | 1660698550 | 2965 | 2970 | 2970 | 2960 | 1465 |
| 470 | 20240711 | 112500 | 1656355530 | 2965 | 2965 | 2970 | 2965 | 1194 |
| 471 | 20240711 | 112400 | 1652815100 | 2965 | 2965 | 2965 | 2960 | 1534 |
| 472 | 20240711 | 112300 | 1648272890 | 2960 | 2970 | 2970 | 2960 | 1840 |
| 473 | 20240711 | 112200 | 1642818000 | 2965 | 2965 | 2970 | 2965 | 1374 |
| 474 | 20240711 | 112100 | 1638744085 | 2965 | 2965 | 2970 | 2965 | 368 |
| 475 | 20240711 | 112000 | 1637652555 | 2965 | 2965 | 2970 | 2965 | 2151 |
| 476 | 20240711 | 111900 | 1631273765 | 2970 | 2975 | 2975 | 2965 | 1316 |
| 477 | 20240711 | 111800 | 1627369200 | 2975 | 2965 | 2975 | 2965 | 7336 |
| 478 | 20240711 | 111700 | 1605583150 | 2970 | 2970 | 2970 | 2965 | 3100 |
| 479 | 20240711 | 111600 | 1596391640 | 2965 | 2970 | 2970 | 2965 | 1768 |
| 480 | 20240711 | 111500 | 1591146930 | 2975 | 2970 | 2975 | 2965 | 337 |
| 481 | 20240711 | 111400 | 1590146750 | 2970 | 2970 | 2970 | 2965 | 3193 |
| 482 | 20240711 | 111300 | 1580667360 | 2975 | 2970 | 2975 | 2970 | 866 |
| 483 | 20240711 | 111200 | 1578095310 | 2970 | 2965 | 2975 | 2965 | 2265 |
| 484 | 20240711 | 111100 | 1571370650 | 2970 | 2970 | 2970 | 2965 | 1249 |
| 485 | 20240711 | 111000 | 1567667220 | 2965 | 2960 | 2965 | 2960 | 2347 |
| 486 | 20240711 | 110900 | 1560715800 | 2970 | 2970 | 2970 | 2960 | 505 |
| 487 | 20240711 | 110800 | 1559220265 | 2965 | 2965 | 2970 | 2965 | 287 |
| 488 | 20240711 | 110700 | 1558369305 | 2970 | 2970 | 2975 | 2965 | 1572 |
| 489 | 20240711 | 110600 | 1553702100 | 2975 | 2965 | 2975 | 2960 | 7413 |
| 490 | 20240711 | 110500 | 1531731720 | 2965 | 2960 | 2965 | 2955 | 5209 |
| 491 | 20240711 | 110400 | 1516313170 | 2960 | 2970 | 2970 | 2960 | 681 |
| 492 | 20240711 | 110300 | 1514293975 | 2965 | 2970 | 2970 | 2965 | 2646 |
| 493 | 20240711 | 110200 | 1506445530 | 2970 | 2975 | 2975 | 2970 | 523 |
| 494 | 20240711 | 110100 | 1504892115 | 2970 | 2980 | 2980 | 2965 | 1225 |
| 495 | 20240711 | 110000 | 1501253570 | 2975 | 2980 | 2980 | 2970 | 2452 |
| 496 | 20240711 | 105900 | 1493964555 | 2980 | 2975 | 2980 | 2975 | 1725 |
| 497 | 20240711 | 105800 | 1488832320 | 2975 | 2980 | 2980 | 2970 | 1366 |
| 498 | 20240711 | 105700 | 1484773475 | 2975 | 2975 | 2980 | 2970 | 2181 |
| 499 | 20240711 | 105600 | 1478285710 | 2975 | 2980 | 2985 | 2975 | 666 |
| 500 | 20240711 | 105500 | 1476303445 | 2980 | 2975 | 2980 | 2970 | 2335 |
| 501 | 20240711 | 105400 | 1469356900 | 2975 | 2975 | 2975 | 2970 | 1904 |
| 502 | 20240711 | 105300 | 1463700340 | 2975 | 2975 | 2975 | 2965 | 7449 |
| 503 | 20240711 | 105200 | 1441579480 | 2970 | 2970 | 2975 | 2970 | 5104 |
| 504 | 20240711 | 105100 | 1426419730 | 2975 | 2975 | 2975 | 2970 | 2119 |
| 505 | 20240711 | 105000 | 1420119290 | 2970 | 2980 | 2990 | 2970 | 2342 |
| 506 | 20240711 | 104900 | 1413148510 | 2980 | 2975 | 2985 | 2970 | 6017 |
| 507 | 20240711 | 104800 | 1395200070 | 2970 | 2980 | 2980 | 2965 | 4567 |
| 508 | 20240711 | 104700 | 1381635245 | 2985 | 2975 | 2985 | 2970 | 3230 |
| 509 | 20240711 | 104600 | 1372033455 | 2975 | 2985 | 2985 | 2975 | 2666 |
| 510 | 20240711 | 104500 | 1364099990 | 2975 | 2975 | 2980 | 2975 | 1235 |
| 511 | 20240711 | 104400 | 1360425490 | 2975 | 2985 | 2985 | 2970 | 13988 |
| 512 | 20240711 | 104300 | 1318809485 | 2980 | 2980 | 2985 | 2980 | 1851 |
| 513 | 20240711 | 104200 | 1313293415 | 2985 | 2990 | 2990 | 2980 | 291 |
| 514 | 20240711 | 104100 | 1312426195 | 2980 | 2975 | 2980 | 2975 | 4435 |
| 515 | 20240711 | 104000 | 1299220445 | 2980 | 2980 | 2985 | 2980 | 3957 |
| 516 | 20240711 | 103900 | 1287428295 | 2980 | 2980 | 2985 | 2980 | 883 |
| 517 | 20240711 | 103800 | 1284796950 | 2985 | 2985 | 2990 | 2985 | 1388 |
| 518 | 20240711 | 103700 | 1280653760 | 2985 | 2985 | 2990 | 2980 | 1235 |
| 519 | 20240711 | 103600 | 1276969800 | 2985 | 2985 | 2990 | 2985 | 1740 |
| 520 | 20240711 | 103500 | 1271773395 | 2990 | 2985 | 2990 | 2980 | 5836 |
| 521 | 20240711 | 103400 | 1254371715 | 2990 | 2990 | 2990 | 2985 | 1052 |
| 522 | 20240711 | 103300 | 1251230450 | 2995 | 2985 | 2995 | 2985 | 3584 |
| 523 | 20240711 | 103200 | 1240526160 | 2990 | 2985 | 2995 | 2985 | 2663 |
| 524 | 20240711 | 103100 | 1232566775 | 2985 | 2990 | 2990 | 2985 | 3449 |
| 525 | 20240711 | 103000 | 1222264995 | 2995 | 2990 | 3000 | 2985 | 3937 |
| 526 | 20240711 | 102900 | 1210497435 | 2985 | 2995 | 2995 | 2985 | 1038 |
| 527 | 20240711 | 102800 | 1207397025 | 2990 | 2995 | 3000 | 2990 | 4471 |
| 528 | 20240711 | 102700 | 1194026255 | 3000 | 3000 | 3005 | 2995 | 4374 |
| 529 | 20240711 | 102600 | 1180908125 | 3005 | 3005 | 3005 | 3000 | 993 |
| 530 | 20240711 | 102500 | 1177929115 | 3000 | 3000 | 3000 | 2995 | 1743 |
| 531 | 20240711 | 102400 | 1172704420 | 3000 | 2995 | 3000 | 2995 | 1709 |
| 532 | 20240711 | 102300 | 1167584995 | 2995 | 3005 | 3005 | 2995 | 1023 |
| 533 | 20240711 | 102200 | 1164516580 | 3005 | 3010 | 3010 | 3000 | 1703 |
| 534 | 20240711 | 102100 | 1159407555 | 3000 | 3000 | 3010 | 3000 | 847 |
| 535 | 20240711 | 102000 | 1156866540 | 2995 | 3005 | 3005 | 2995 | 1958 |
| 536 | 20240711 | 101900 | 1151001965 | 3000 | 3000 | 3010 | 2995 | 796 |
| 537 | 20240711 | 101800 | 1148615410 | 2995 | 2995 | 3005 | 2995 | 2790 |
| 538 | 20240711 | 101700 | 1140250415 | 3000 | 3000 | 3005 | 2995 | 3872 |
| 539 | 20240711 | 101600 | 1128641415 | 3000 | 3005 | 3005 | 3000 | 1360 |
| 540 | 20240711 | 101500 | 1124556050 | 3005 | 3000 | 3005 | 2990 | 2448 |
| 541 | 20240711 | 101400 | 1117228680 | 2985 | 3005 | 3005 | 2975 | 23547 |
| 542 | 20240711 | 101300 | 1046841695 | 3000 | 3010 | 3010 | 3000 | 13791 |
| 543 | 20240711 | 101200 | 1005440490 | 3015 | 3015 | 3020 | 3005 | 11014 |
| 544 | 20240711 | 101100 | 972316925 | 3020 | 3010 | 3020 | 3010 | 2488 |
| 545 | 20240711 | 101000 | 964822110 | 3015 | 3015 | 3020 | 3010 | 880 |
| 546 | 20240711 | 100900 | 962168990 | 3015 | 3010 | 3015 | 3010 | 7906 |
| 547 | 20240711 | 100800 | 938368435 | 3015 | 3015 | 3015 | 3010 | 1026 |
| 548 | 20240711 | 100700 | 935277560 | 3015 | 3015 | 3015 | 3010 | 7764 |
| 549 | 20240711 | 100600 | 911882835 | 3020 | 3020 | 3020 | 3015 | 2802 |
| 550 | 20240711 | 100500 | 903433275 | 3015 | 3020 | 3025 | 3010 | 15822 |
| 551 | 20240711 | 100400 | 855692420 | 3020 | 3025 | 3025 | 3020 | 4158 |
| 552 | 20240711 | 100300 | 843127430 | 3025 | 3030 | 3030 | 3020 | 2737 |
| 553 | 20240711 | 100200 | 834842345 | 3030 | 3025 | 3030 | 3025 | 4316 |
| 554 | 20240711 | 100100 | 821778785 | 3030 | 3030 | 3030 | 3025 | 3974 |
| 555 | 20240711 | 100000 | 809756520 | 3030 | 3035 | 3040 | 3030 | 9954 |
| 556 | 20240711 | 095900 | 779579100 | 3040 | 3040 | 3045 | 3035 | 790 |
| 557 | 20240711 | 095800 | 777177455 | 3035 | 3040 | 3040 | 3035 | 4220 |
| 558 | 20240711 | 095700 | 764350785 | 3050 | 3055 | 3060 | 3045 | 3147 |
| 559 | 20240711 | 095600 | 754749295 | 3055 | 3045 | 3060 | 3040 | 1681 |
| 560 | 20240711 | 095500 | 749632180 | 3045 | 3035 | 3045 | 3035 | 2925 |
| 561 | 20240711 | 095400 | 740748845 | 3035 | 3040 | 3045 | 3035 | 1858 |
| 562 | 20240711 | 095300 | 735100965 | 3045 | 3045 | 3050 | 3040 | 2413 |
| 563 | 20240711 | 095200 | 727760195 | 3045 | 3045 | 3055 | 3045 | 2019 |
| 564 | 20240711 | 095100 | 721612330 | 3050 | 3055 | 3055 | 3045 | 7877 |
| 565 | 20240711 | 095000 | 697589770 | 3055 | 3060 | 3060 | 3050 | 689 |
| 566 | 20240711 | 094900 | 695485170 | 3060 | 3060 | 3060 | 3050 | 1087 |
| 567 | 20240711 | 094800 | 692169710 | 3060 | 3060 | 3060 | 3050 | 310 |
| 568 | 20240711 | 094700 | 691224190 | 3060 | 3050 | 3060 | 3050 | 154 |
| 569 | 20240711 | 094600 | 690754455 | 3050 | 3050 | 3060 | 3050 | 651 |
| 570 | 20240711 | 094500 | 688768395 | 3060 | 3065 | 3070 | 3050 | 1511 |
| 571 | 20240711 | 094400 | 684139420 | 3070 | 3070 | 3070 | 3070 | 1 |
| 572 | 20240711 | 094300 | 684136350 | 3065 | 3065 | 3065 | 3065 | 19 |
| 573 | 20240711 | 094200 | 684078115 | 3075 | 3055 | 3075 | 3055 | 1156 |
| 574 | 20240711 | 094100 | 680539165 | 3060 | 3060 | 3060 | 3060 | 0 |
| 575 | 20240711 | 094000 | 680539165 | 3060 | 3060 | 3060 | 3060 | 5 |
| 576 | 20240711 | 093900 | 680523865 | 3060 | 3060 | 3060 | 3060 | 20 |
| 577 | 20240711 | 093800 | 680462665 | 3050 | 3050 | 3060 | 3050 | 409 |
| 578 | 20240711 | 093700 | 679215205 | 3050 | 3050 | 3050 | 3050 | 5823 |
| 579 | 20240711 | 093600 | 661455055 | 3050 | 3055 | 3060 | 3050 | 4451 |
| 580 | 20240711 | 093500 | 647873100 | 3060 | 3055 | 3060 | 3055 | 285 |
| 581 | 20240711 | 093400 | 647002420 | 3065 | 3075 | 3075 | 3065 | 303 |
| 582 | 20240711 | 093300 | 646073525 | 3075 | 3075 | 3075 | 3075 | 61 |
| 583 | 20240711 | 093200 | 645885950 | 3075 | 3075 | 3075 | 3060 | 2744 |
| 584 | 20240711 | 093100 | 637489265 | 3070 | 3065 | 3070 | 3060 | 1354 |
| 585 | 20240711 | 093000 | 633334985 | 3070 | 3060 | 3070 | 3060 | 597 |
| 586 | 20240711 | 092900 | 631502515 | 3060 | 3060 | 3070 | 3055 | 743 |
| 587 | 20240711 | 092800 | 629229365 | 3060 | 3055 | 3065 | 3050 | 2482 |
| 588 | 20240711 | 092700 | 621646560 | 3060 | 3070 | 3070 | 3060 | 5042 |
| 589 | 20240711 | 092600 | 606198290 | 3070 | 3075 | 3090 | 3065 | 10351 |
| 590 | 20240711 | 092500 | 574431700 | 3080 | 3075 | 3085 | 3075 | 8937 |
| 591 | 20240711 | 092400 | 546907800 | 3075 | 3110 | 3110 | 3075 | 15308 |
| 592 | 20240711 | 092300 | 499540375 | 3110 | 3105 | 3130 | 3095 | 16696 |
| 593 | 20240711 | 092200 | 447635990 | 3120 | 3100 | 3120 | 3090 | 14696 |
| 594 | 20240711 | 092100 | 402023015 | 3090 | 3080 | 3110 | 3080 | 44091 |
| 595 | 20240711 | 092000 | 265592995 | 3090 | 3080 | 3090 | 3075 | 7654 |
| 596 | 20240711 | 091900 | 241996015 | 3080 | 3045 | 3085 | 3035 | 15133 |
| 597 | 20240711 | 091800 | 195657040 | 3045 | 3030 | 3045 | 3030 | 104 |
| 598 | 20240711 | 091700 | 195341860 | 3045 | 3045 | 3045 | 3025 | 523 |
| 599 | 20240711 | 091600 | 193751795 | 3025 | 3030 | 3050 | 3025 | 1430 |
| 600 | 20240711 | 091500 | 189401485 | 3030 | 3030 | 3050 | 3015 | 20292 |
| 601 | 20240711 | 091400 | 128118455 | 3050 | 3035 | 3050 | 3035 | 1279 |
| 602 | 20240711 | 091300 | 124223090 | 3030 | 3035 | 3035 | 3030 | 339 |
| 603 | 20240711 | 091200 | 123194245 | 3040 | 3040 | 3040 | 3040 | 100 |
| 604 | 20240711 | 091100 | 122890245 | 3040 | 3040 | 3040 | 3040 | 11 |
| 605 | 20240711 | 091000 | 122856805 | 3045 | 3050 | 3050 | 3035 | 835 |
| 606 | 20240711 | 090900 | 120319330 | 3055 | 3055 | 3055 | 3045 | 80 |
| 607 | 20240711 | 090800 | 120075690 | 3045 | 3050 | 3055 | 3045 | 7034 |
| 608 | 20240711 | 090700 | 98624135 | 3055 | 3055 | 3055 | 3055 | 190 |
| 609 | 20240711 | 090600 | 98043685 | 3065 | 3055 | 3065 | 3055 | 928 |
| 610 | 20240711 | 090500 | 95204100 | 3055 | 3055 | 3055 | 3050 | 225 |
| 611 | 20240711 | 090400 | 94517840 | 3045 | 3060 | 3060 | 3045 | 2229 |
| 612 | 20240711 | 090300 | 87726880 | 3045 | 3055 | 3065 | 3045 | 3655 |
| 613 | 20240711 | 090200 | 76578930 | 3065 | 3075 | 3080 | 3055 | 11167 |
| 614 | 20240711 | 090100 | 42344885 | 3070 | 3085 | 3085 | 3070 | 3727 |
| 615 | 20240711 | 090000 | 30877810 | 3080 | 3090 | 3090 | 3065 | 10010 |