30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 3 | 20240903 | 190800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240903 | 190700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240903 | 190600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240903 | 190500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240903 | 190400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240903 | 190300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240903 | 190200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240903 | 190100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240903 | 190000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240903 | 185900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240903 | 185800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240903 | 185700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240903 | 185600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240903 | 185500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240903 | 185400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240903 | 185300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240903 | 185200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240903 | 185100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240903 | 185000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240903 | 184900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240903 | 184800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240903 | 184700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240903 | 184600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240903 | 184500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240903 | 184400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240903 | 184300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240903 | 184200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240903 | 184100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240903 | 184000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240903 | 183900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 33 | 20240903 | 183800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240903 | 183700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240903 | 183600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240903 | 183500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240903 | 183400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240903 | 183300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240903 | 183200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240903 | 183100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240903 | 183000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240903 | 182900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240903 | 182800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240903 | 182700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240903 | 182600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240903 | 182500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240903 | 182400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240903 | 182300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240903 | 182200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240903 | 182100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240903 | 182000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240903 | 181900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240903 | 181800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240903 | 181700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240903 | 181600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240903 | 181500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240903 | 181400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240903 | 181300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240903 | 181200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240903 | 181100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240903 | 181000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240903 | 180900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 63 | 20240903 | 180800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240903 | 180700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240903 | 180600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240903 | 180500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240903 | 180400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240903 | 180300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240903 | 180200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240903 | 180100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240903 | 180000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240903 | 175900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240903 | 175800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240903 | 175700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240903 | 175600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240903 | 175500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240903 | 175400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240903 | 175300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240903 | 175200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240903 | 175100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240903 | 175000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240903 | 174900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240903 | 174800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240903 | 174700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240903 | 174600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240903 | 174500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240903 | 174400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240903 | 174300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240903 | 174200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240903 | 174100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240903 | 174000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240903 | 173900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 93 | 20240903 | 173800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240903 | 173700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240903 | 173600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240903 | 173500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240903 | 173400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240903 | 173300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240903 | 173200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240903 | 173100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240903 | 173000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240903 | 172900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240903 | 172800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240903 | 172700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240903 | 172600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240903 | 172500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240903 | 172400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240903 | 172300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240903 | 172200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240903 | 172100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240903 | 172000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240903 | 171900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240903 | 171800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240903 | 171700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240903 | 171600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240903 | 171500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240903 | 171400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240903 | 171300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240903 | 171200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240903 | 171100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240903 | 171000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240903 | 170900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 123 | 20240903 | 170800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240903 | 170700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240903 | 170600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240903 | 170500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240903 | 170400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240903 | 170300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240903 | 170200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240903 | 170100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240903 | 170000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240903 | 165900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240903 | 165800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240903 | 165700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240903 | 165600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240903 | 165500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240903 | 165400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240903 | 165300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240903 | 165200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240903 | 165100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240903 | 165000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240903 | 164900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240903 | 164800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240903 | 164700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240903 | 164600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240903 | 164500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240903 | 164400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240903 | 164300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240903 | 164200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240903 | 164100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240903 | 164000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240903 | 163900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 153 | 20240903 | 163800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240903 | 163700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240903 | 163600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240903 | 163500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240903 | 163400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240903 | 163300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240903 | 163200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240903 | 163100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240903 | 163000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240903 | 162900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240903 | 162800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240903 | 162700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240903 | 162600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240903 | 162500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240903 | 162400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240903 | 162300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240903 | 162200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240903 | 162100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240903 | 162000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240903 | 161900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240903 | 161800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240903 | 161700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240903 | 161600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240903 | 161500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240903 | 161400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240903 | 161300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240903 | 161200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240903 | 161100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240903 | 161000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240903 | 160900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 183 | 20240903 | 160800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240903 | 160700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240903 | 160600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240903 | 160500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240903 | 160400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240903 | 160300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240903 | 160200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240903 | 160100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240903 | 160000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240903 | 155900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240903 | 155800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240903 | 155700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240903 | 155600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240903 | 155500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240903 | 155400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240903 | 155300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240903 | 155200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240903 | 155100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240903 | 155000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240903 | 154900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240903 | 154800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240903 | 154700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240903 | 154600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240903 | 154500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240903 | 154400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240903 | 154300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240903 | 154200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240903 | 154100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240903 | 154000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240903 | 153900 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 213 | 20240903 | 153800 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240903 | 153700 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240903 | 153600 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240903 | 153500 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240903 | 153400 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240903 | 153300 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240903 | 153200 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240903 | 153100 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240903 | 153000 | 3282329135 | 2785 | 2785 | 2785 | 2785 | 25720 |
| 222 | 20240903 | 152900 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 223 | 20240903 | 152800 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 224 | 20240903 | 152700 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 225 | 20240903 | 152600 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 226 | 20240903 | 152500 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 227 | 20240903 | 152400 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 228 | 20240903 | 152300 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 229 | 20240903 | 152200 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 230 | 20240903 | 152100 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 231 | 20240903 | 152000 | 3210698935 | 2780 | 2780 | 2780 | 2780 | 0 |
| 232 | 20240903 | 151900 | 3210698935 | 2780 | 2790 | 2790 | 2770 | 69534 |
| 233 | 20240903 | 151800 | 3017773115 | 2790 | 2795 | 2795 | 2785 | 8966 |
| 234 | 20240903 | 151700 | 2992737710 | 2800 | 2795 | 2800 | 2795 | 2823 |
| 235 | 20240903 | 151600 | 2984833595 | 2800 | 2800 | 2800 | 2800 | 286 |
| 236 | 20240903 | 151500 | 2984032795 | 2805 | 2800 | 2805 | 2795 | 1859 |
| 237 | 20240903 | 151400 | 2978830390 | 2800 | 2800 | 2800 | 2795 | 267 |
| 238 | 20240903 | 151300 | 2978082990 | 2800 | 2800 | 2800 | 2795 | 221 |
| 239 | 20240903 | 151200 | 2977465160 | 2795 | 2795 | 2800 | 2795 | 418 |
| 240 | 20240903 | 151100 | 2976296780 | 2795 | 2795 | 2800 | 2795 | 8418 |
| 241 | 20240903 | 151000 | 2952767970 | 2795 | 2800 | 2800 | 2795 | 5974 |
| 242 | 20240903 | 150900 | 2936041895 | 2805 | 2800 | 2805 | 2800 | 609 |
| 243 | 20240903 | 150800 | 2934334865 | 2800 | 2800 | 2805 | 2800 | 841 |
| 244 | 20240903 | 150700 | 2931980020 | 2800 | 2810 | 2810 | 2800 | 8646 |
| 245 | 20240903 | 150600 | 2907745010 | 2805 | 2805 | 2810 | 2805 | 139 |
| 246 | 20240903 | 150500 | 2907355080 | 2805 | 2805 | 2810 | 2805 | 664 |
| 247 | 20240903 | 150400 | 2905492550 | 2805 | 2815 | 2815 | 2805 | 147 |
| 248 | 20240903 | 150300 | 2905080195 | 2805 | 2805 | 2805 | 2805 | 1228 |
| 249 | 20240903 | 150200 | 2901635655 | 2805 | 2810 | 2815 | 2805 | 29 |
| 250 | 20240903 | 150100 | 2901554255 | 2805 | 2815 | 2815 | 2805 | 854 |
| 251 | 20240903 | 150000 | 2899157365 | 2815 | 2800 | 2815 | 2800 | 3858 |
| 252 | 20240903 | 145900 | 2888346940 | 2800 | 2805 | 2810 | 2800 | 830 |
| 253 | 20240903 | 145800 | 2886019465 | 2805 | 2810 | 2810 | 2805 | 2232 |
| 254 | 20240903 | 145700 | 2879748245 | 2810 | 2810 | 2815 | 2810 | 1023 |
| 255 | 20240903 | 145600 | 2876873570 | 2810 | 2805 | 2810 | 2805 | 3127 |
| 256 | 20240903 | 145500 | 2868089105 | 2805 | 2805 | 2805 | 2805 | 392 |
| 257 | 20240903 | 145400 | 2866989545 | 2805 | 2805 | 2805 | 2805 | 415 |
| 258 | 20240903 | 145300 | 2865825470 | 2805 | 2805 | 2805 | 2805 | 110 |
| 259 | 20240903 | 145200 | 2865516920 | 2810 | 2815 | 2815 | 2810 | 69 |
| 260 | 20240903 | 145100 | 2865322730 | 2820 | 2800 | 2820 | 2800 | 2715 |
| 261 | 20240903 | 145000 | 2857684700 | 2800 | 2800 | 2805 | 2800 | 2614 |
| 262 | 20240903 | 144900 | 2850365305 | 2805 | 2805 | 2805 | 2800 | 1354 |
| 263 | 20240903 | 144800 | 2846572335 | 2805 | 2805 | 2805 | 2800 | 1283 |
| 264 | 20240903 | 144700 | 2842977180 | 2810 | 2800 | 2810 | 2800 | 285 |
| 265 | 20240903 | 144600 | 2842178370 | 2805 | 2810 | 2810 | 2805 | 394 |
| 266 | 20240903 | 144500 | 2841073145 | 2810 | 2810 | 2810 | 2805 | 263 |
| 267 | 20240903 | 144400 | 2840335415 | 2810 | 2805 | 2810 | 2805 | 1155 |
| 268 | 20240903 | 144300 | 2837095625 | 2805 | 2805 | 2810 | 2805 | 754 |
| 269 | 20240903 | 144200 | 2834980645 | 2805 | 2810 | 2810 | 2805 | 2520 |
| 270 | 20240903 | 144100 | 2827911945 | 2810 | 2810 | 2810 | 2810 | 1 |
| 271 | 20240903 | 144000 | 2827909135 | 2810 | 2805 | 2810 | 2805 | 597 |
| 272 | 20240903 | 143900 | 2826234295 | 2805 | 2805 | 2805 | 2805 | 278 |
| 273 | 20240903 | 143800 | 2825454505 | 2805 | 2805 | 2810 | 2805 | 400 |
| 274 | 20240903 | 143700 | 2824332495 | 2800 | 2810 | 2810 | 2800 | 5026 |
| 275 | 20240903 | 143600 | 2810236380 | 2810 | 2805 | 2810 | 2805 | 191 |
| 276 | 20240903 | 143500 | 2809699705 | 2805 | 2810 | 2810 | 2805 | 1096 |
| 277 | 20240903 | 143400 | 2806625020 | 2810 | 2805 | 2810 | 2805 | 7 |
| 278 | 20240903 | 143300 | 2806605375 | 2805 | 2810 | 2810 | 2805 | 348 |
| 279 | 20240903 | 143200 | 2805629040 | 2810 | 2800 | 2815 | 2800 | 339 |
| 280 | 20240903 | 143100 | 2804675715 | 2800 | 2815 | 2815 | 2800 | 24894 |
| 281 | 20240903 | 143000 | 2734833690 | 2810 | 2815 | 2815 | 2810 | 1080 |
| 282 | 20240903 | 142900 | 2731798535 | 2815 | 2810 | 2815 | 2810 | 300 |
| 283 | 20240903 | 142800 | 2730955035 | 2810 | 2810 | 2810 | 2810 | 149 |
| 284 | 20240903 | 142700 | 2730536345 | 2810 | 2815 | 2815 | 2810 | 155 |
| 285 | 20240903 | 142600 | 2730100745 | 2815 | 2810 | 2815 | 2810 | 500 |
| 286 | 20240903 | 142500 | 2728695645 | 2810 | 2810 | 2815 | 2810 | 2889 |
| 287 | 20240903 | 142400 | 2720576990 | 2815 | 2810 | 2815 | 2810 | 4522 |
| 288 | 20240903 | 142300 | 2707869105 | 2810 | 2810 | 2815 | 2810 | 1015 |
| 289 | 20240903 | 142200 | 2705016580 | 2815 | 2815 | 2815 | 2810 | 2346 |
| 290 | 20240903 | 142100 | 2698414490 | 2815 | 2815 | 2815 | 2815 | 657 |
| 291 | 20240903 | 142000 | 2696565035 | 2815 | 2815 | 2815 | 2815 | 2200 |
| 292 | 20240903 | 141900 | 2690372035 | 2815 | 2815 | 2815 | 2815 | 450 |
| 293 | 20240903 | 141800 | 2689105285 | 2815 | 2815 | 2815 | 2815 | 2362 |
| 294 | 20240903 | 141700 | 2682456255 | 2815 | 2820 | 2820 | 2815 | 2187 |
| 295 | 20240903 | 141600 | 2676299405 | 2820 | 2820 | 2820 | 2820 | 144 |
| 296 | 20240903 | 141500 | 2675893325 | 2820 | 2820 | 2820 | 2820 | 1 |
| 297 | 20240903 | 141400 | 2675890505 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20240903 | 141300 | 2675890505 | 2815 | 2815 | 2820 | 2815 | 646 |
| 299 | 20240903 | 141200 | 2674071645 | 2815 | 2820 | 2820 | 2815 | 1079 |
| 300 | 20240903 | 141100 | 2671032020 | 2820 | 2820 | 2820 | 2820 | 1675 |
| 301 | 20240903 | 141000 | 2666308520 | 2825 | 2825 | 2825 | 2825 | 1 |
| 302 | 20240903 | 140900 | 2666305695 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20240903 | 140800 | 2666305695 | 2825 | 2820 | 2825 | 2820 | 51 |
| 304 | 20240903 | 140700 | 2666161870 | 2820 | 2820 | 2820 | 2815 | 14845 |
| 305 | 20240903 | 140600 | 2624373075 | 2815 | 2820 | 2820 | 2815 | 1936 |
| 306 | 20240903 | 140500 | 2618922805 | 2820 | 2820 | 2820 | 2820 | 322 |
| 307 | 20240903 | 140400 | 2618014765 | 2820 | 2820 | 2820 | 2820 | 1 |
| 308 | 20240903 | 140300 | 2618011945 | 2820 | 2820 | 2820 | 2820 | 3511 |
| 309 | 20240903 | 140200 | 2608110925 | 2820 | 2820 | 2820 | 2820 | 64 |
| 310 | 20240903 | 140100 | 2607930445 | 2820 | 2825 | 2825 | 2820 | 1987 |
| 311 | 20240903 | 140000 | 2602326810 | 2825 | 2825 | 2825 | 2820 | 649 |
| 312 | 20240903 | 135900 | 2600494495 | 2825 | 2825 | 2825 | 2825 | 137 |
| 313 | 20240903 | 135800 | 2600107470 | 2825 | 2825 | 2825 | 2825 | 2021 |
| 314 | 20240903 | 135700 | 2594398145 | 2825 | 2825 | 2825 | 2825 | 2000 |
| 315 | 20240903 | 135600 | 2588748145 | 2825 | 2825 | 2825 | 2825 | 26 |
| 316 | 20240903 | 135500 | 2588674695 | 2825 | 2830 | 2830 | 2825 | 980 |
| 317 | 20240903 | 135400 | 2585905230 | 2825 | 2825 | 2825 | 2825 | 107 |
| 318 | 20240903 | 135300 | 2585602955 | 2830 | 2830 | 2830 | 2830 | 7 |
| 319 | 20240903 | 135200 | 2585583145 | 2830 | 2825 | 2830 | 2820 | 1103 |
| 320 | 20240903 | 135100 | 2582470975 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20240903 | 135000 | 2582470975 | 2825 | 2825 | 2825 | 2825 | 2200 |
| 322 | 20240903 | 134900 | 2576255975 | 2825 | 2825 | 2825 | 2825 | 10 |
| 323 | 20240903 | 134800 | 2576227725 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20240903 | 134700 | 2576227725 | 2820 | 2825 | 2825 | 2820 | 470 |
| 325 | 20240903 | 134600 | 2574900325 | 2825 | 2825 | 2825 | 2825 | 1570 |
| 326 | 20240903 | 134500 | 2570465075 | 2825 | 2835 | 2835 | 2825 | 9 |
| 327 | 20240903 | 134400 | 2570439630 | 2825 | 2830 | 2830 | 2825 | 1130 |
| 328 | 20240903 | 134300 | 2567241760 | 2830 | 2835 | 2835 | 2830 | 2390 |
| 329 | 20240903 | 134200 | 2560478005 | 2835 | 2835 | 2835 | 2835 | 282 |
| 330 | 20240903 | 134100 | 2559678535 | 2835 | 2835 | 2835 | 2835 | 18 |
| 331 | 20240903 | 134000 | 2559627505 | 2835 | 2830 | 2835 | 2830 | 768 |
| 332 | 20240903 | 133900 | 2557454055 | 2830 | 2835 | 2835 | 2830 | 1377 |
| 333 | 20240903 | 133800 | 2553554260 | 2830 | 2830 | 2830 | 2830 | 575 |
| 334 | 20240903 | 133700 | 2551927010 | 2830 | 2830 | 2830 | 2830 | 438 |
| 335 | 20240903 | 133600 | 2550687470 | 2830 | 2830 | 2830 | 2830 | 1 |
| 336 | 20240903 | 133500 | 2550684640 | 2830 | 2830 | 2830 | 2830 | 12 |
| 337 | 20240903 | 133400 | 2550650680 | 2825 | 2825 | 2825 | 2825 | 0 |
| 338 | 20240903 | 133300 | 2550650680 | 2825 | 2825 | 2825 | 2825 | 100 |
| 339 | 20240903 | 133200 | 2550368180 | 2825 | 2835 | 2835 | 2825 | 1120 |
| 340 | 20240903 | 133100 | 2547198540 | 2825 | 2825 | 2825 | 2820 | 8279 |
| 341 | 20240903 | 133000 | 2523820390 | 2825 | 2830 | 2830 | 2825 | 2368 |
| 342 | 20240903 | 132900 | 2517119350 | 2835 | 2835 | 2835 | 2835 | 801 |
| 343 | 20240903 | 132800 | 2514848515 | 2835 | 2835 | 2835 | 2825 | 367 |
| 344 | 20240903 | 132700 | 2513810750 | 2835 | 2825 | 2835 | 2825 | 4797 |
| 345 | 20240903 | 132600 | 2500235260 | 2830 | 2825 | 2830 | 2825 | 1712 |
| 346 | 20240903 | 132500 | 2495398855 | 2825 | 2830 | 2830 | 2825 | 409 |
| 347 | 20240903 | 132400 | 2494243280 | 2830 | 2825 | 2830 | 2820 | 336 |
| 348 | 20240903 | 132300 | 2493295245 | 2825 | 2825 | 2825 | 2825 | 1412 |
| 349 | 20240903 | 132200 | 2489306345 | 2825 | 2835 | 2835 | 2825 | 12457 |
| 350 | 20240903 | 132100 | 2454064620 | 2835 | 2840 | 2840 | 2835 | 73 |
| 351 | 20240903 | 132000 | 2453857650 | 2840 | 2840 | 2845 | 2835 | 1408 |
| 352 | 20240903 | 131900 | 2449859525 | 2845 | 2840 | 2845 | 2840 | 51 |
| 353 | 20240903 | 131800 | 2449714680 | 2845 | 2845 | 2845 | 2845 | 13 |
| 354 | 20240903 | 131700 | 2449677695 | 2840 | 2835 | 2840 | 2835 | 4857 |
| 355 | 20240903 | 131600 | 2435904350 | 2840 | 2840 | 2840 | 2840 | 1 |
| 356 | 20240903 | 131500 | 2435901510 | 2840 | 2840 | 2840 | 2835 | 13 |
| 357 | 20240903 | 131400 | 2435864635 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 358 | 20240903 | 131300 | 2433024635 | 2840 | 2840 | 2840 | 2840 | 12 |
| 359 | 20240903 | 131200 | 2432990555 | 2830 | 2840 | 2840 | 2830 | 6130 |
| 360 | 20240903 | 131100 | 2415619540 | 2840 | 2845 | 2845 | 2840 | 390 |
| 361 | 20240903 | 131000 | 2414511930 | 2840 | 2845 | 2850 | 2840 | 102 |
| 362 | 20240903 | 130900 | 2414222235 | 2845 | 2850 | 2850 | 2840 | 443 |
| 363 | 20240903 | 130800 | 2412961860 | 2850 | 2850 | 2850 | 2845 | 12 |
| 364 | 20240903 | 130700 | 2412927670 | 2850 | 2840 | 2850 | 2840 | 11 |
| 365 | 20240903 | 130600 | 2412896420 | 2850 | 2850 | 2850 | 2850 | 1 |
| 366 | 20240903 | 130500 | 2412893570 | 2850 | 2840 | 2850 | 2840 | 24 |
| 367 | 20240903 | 130400 | 2412825400 | 2840 | 2845 | 2850 | 2840 | 1312 |
| 368 | 20240903 | 130300 | 2409092200 | 2845 | 2845 | 2845 | 2845 | 459 |
| 369 | 20240903 | 130200 | 2407786345 | 2845 | 2840 | 2845 | 2835 | 21 |
| 370 | 20240903 | 130100 | 2407726725 | 2835 | 2840 | 2840 | 2835 | 80 |
| 371 | 20240903 | 130000 | 2407499920 | 2840 | 2840 | 2840 | 2840 | 336 |
| 372 | 20240903 | 125900 | 2406545680 | 2845 | 2840 | 2845 | 2840 | 2852 |
| 373 | 20240903 | 125800 | 2398445990 | 2840 | 2840 | 2840 | 2840 | 56 |
| 374 | 20240903 | 125700 | 2398286950 | 2840 | 2840 | 2840 | 2830 | 52 |
| 375 | 20240903 | 125600 | 2398139455 | 2840 | 2845 | 2845 | 2835 | 919 |
| 376 | 20240903 | 125500 | 2395531400 | 2845 | 2845 | 2845 | 2840 | 22 |
| 377 | 20240903 | 125400 | 2395468815 | 2830 | 2855 | 2855 | 2825 | 20818 |
| 378 | 20240903 | 125300 | 2336509410 | 2855 | 2850 | 2855 | 2850 | 81 |
| 379 | 20240903 | 125200 | 2336278555 | 2850 | 2850 | 2850 | 2845 | 2199 |
| 380 | 20240903 | 125100 | 2330012905 | 2850 | 2850 | 2850 | 2850 | 85 |
| 381 | 20240903 | 125000 | 2329770655 | 2850 | 2845 | 2850 | 2845 | 873 |
| 382 | 20240903 | 124900 | 2327286440 | 2845 | 2845 | 2845 | 2845 | 0 |
| 383 | 20240903 | 124800 | 2327286440 | 2845 | 2845 | 2845 | 2845 | 10 |
| 384 | 20240903 | 124700 | 2327257990 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20240903 | 124600 | 2327257990 | 2840 | 2840 | 2840 | 2840 | 1186 |
| 386 | 20240903 | 124500 | 2323889750 | 2835 | 2840 | 2840 | 2835 | 543 |
| 387 | 20240903 | 124400 | 2322347845 | 2840 | 2840 | 2840 | 2840 | 0 |
| 388 | 20240903 | 124300 | 2322347845 | 2840 | 2840 | 2840 | 2840 | 1 |
| 389 | 20240903 | 124200 | 2322345005 | 2835 | 2840 | 2840 | 2835 | 26 |
| 390 | 20240903 | 124100 | 2322271195 | 2835 | 2835 | 2835 | 2835 | 101 |
| 391 | 20240903 | 124000 | 2321984860 | 2835 | 2835 | 2835 | 2835 | 622 |
| 392 | 20240903 | 123900 | 2320221490 | 2835 | 2835 | 2835 | 2835 | 40 |
| 393 | 20240903 | 123800 | 2320108090 | 2835 | 2835 | 2835 | 2835 | 4371 |
| 394 | 20240903 | 123700 | 2307716305 | 2835 | 2840 | 2840 | 2835 | 4538 |
| 395 | 20240903 | 123600 | 2294849735 | 2835 | 2835 | 2835 | 2835 | 306 |
| 396 | 20240903 | 123500 | 2293982225 | 2840 | 2840 | 2845 | 2840 | 24 |
| 397 | 20240903 | 123400 | 2293914025 | 2840 | 2840 | 2845 | 2835 | 572 |
| 398 | 20240903 | 123300 | 2292290030 | 2840 | 2840 | 2840 | 2840 | 122 |
| 399 | 20240903 | 123200 | 2291943550 | 2840 | 2845 | 2845 | 2835 | 8132 |
| 400 | 20240903 | 123100 | 2268888610 | 2845 | 2840 | 2845 | 2840 | 33 |
| 401 | 20240903 | 123000 | 2268794865 | 2845 | 2845 | 2845 | 2835 | 850 |
| 402 | 20240903 | 122900 | 2266379040 | 2845 | 2845 | 2845 | 2845 | 9 |
| 403 | 20240903 | 122800 | 2266353435 | 2840 | 2835 | 2845 | 2835 | 355 |
| 404 | 20240903 | 122700 | 2265345270 | 2835 | 2840 | 2845 | 2835 | 7268 |
| 405 | 20240903 | 122600 | 2244705680 | 2845 | 2850 | 2850 | 2845 | 27 |
| 406 | 20240903 | 122500 | 2244628815 | 2850 | 2845 | 2850 | 2840 | 721 |
| 407 | 20240903 | 122400 | 2242581030 | 2845 | 2850 | 2850 | 2845 | 264 |
| 408 | 20240903 | 122300 | 2241829945 | 2850 | 2845 | 2850 | 2845 | 688 |
| 409 | 20240903 | 122200 | 2239872495 | 2845 | 2845 | 2845 | 2845 | 357 |
| 410 | 20240903 | 122100 | 2238856830 | 2845 | 2845 | 2845 | 2845 | 898 |
| 411 | 20240903 | 122000 | 2236302020 | 2845 | 2845 | 2845 | 2845 | 11 |
| 412 | 20240903 | 121900 | 2236270725 | 2850 | 2855 | 2855 | 2850 | 211 |
| 413 | 20240903 | 121800 | 2235668875 | 2855 | 2855 | 2855 | 2850 | 1115 |
| 414 | 20240903 | 121700 | 2232490650 | 2845 | 2855 | 2855 | 2845 | 26 |
| 415 | 20240903 | 121600 | 2232416570 | 2850 | 2845 | 2855 | 2845 | 374 |
| 416 | 20240903 | 121500 | 2231351395 | 2845 | 2855 | 2855 | 2845 | 277 |
| 417 | 20240903 | 121400 | 2230561945 | 2845 | 2845 | 2845 | 2845 | 156 |
| 418 | 20240903 | 121300 | 2230118125 | 2845 | 2850 | 2850 | 2845 | 284 |
| 419 | 20240903 | 121200 | 2229310140 | 2850 | 2850 | 2850 | 2850 | 198 |
| 420 | 20240903 | 121100 | 2228745840 | 2855 | 2850 | 2855 | 2850 | 218 |
| 421 | 20240903 | 121000 | 2228124455 | 2850 | 2855 | 2855 | 2850 | 30 |
| 422 | 20240903 | 120900 | 2228038905 | 2855 | 2855 | 2855 | 2855 | 153 |
| 423 | 20240903 | 120800 | 2227602090 | 2850 | 2855 | 2855 | 2850 | 120 |
| 424 | 20240903 | 120700 | 2227259970 | 2860 | 2860 | 2860 | 2860 | 246 |
| 425 | 20240903 | 120600 | 2226556410 | 2855 | 2855 | 2855 | 2855 | 10 |
| 426 | 20240903 | 120500 | 2226527860 | 2855 | 2855 | 2855 | 2855 | 1113 |
| 427 | 20240903 | 120400 | 2223350245 | 2855 | 2845 | 2855 | 2845 | 1039 |
| 428 | 20240903 | 120300 | 2220394280 | 2845 | 2850 | 2850 | 2845 | 357 |
| 429 | 20240903 | 120200 | 2219377865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 430 | 20240903 | 120100 | 2219377865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 431 | 20240903 | 120000 | 2219377865 | 2855 | 2850 | 2855 | 2850 | 359 |
| 432 | 20240903 | 115900 | 2218354505 | 2850 | 2850 | 2850 | 2845 | 1875 |
| 433 | 20240903 | 115800 | 2213011165 | 2850 | 2855 | 2855 | 2850 | 74 |
| 434 | 20240903 | 115700 | 2212800180 | 2855 | 2850 | 2860 | 2845 | 584 |
| 435 | 20240903 | 115600 | 2211136190 | 2850 | 2845 | 2855 | 2845 | 1020 |
| 436 | 20240903 | 115500 | 2208226780 | 2850 | 2860 | 2860 | 2850 | 7967 |
| 437 | 20240903 | 115400 | 2185515545 | 2860 | 2860 | 2860 | 2860 | 6 |
| 438 | 20240903 | 115300 | 2185498385 | 2860 | 2860 | 2860 | 2860 | 234 |
| 439 | 20240903 | 115200 | 2184829145 | 2855 | 2860 | 2860 | 2855 | 405 |
| 440 | 20240903 | 115100 | 2183672200 | 2860 | 2855 | 2860 | 2855 | 27 |
| 441 | 20240903 | 115000 | 2183595110 | 2860 | 2865 | 2865 | 2860 | 719 |
| 442 | 20240903 | 114900 | 2181537070 | 2865 | 2860 | 2865 | 2860 | 335 |
| 443 | 20240903 | 114800 | 2180578965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20240903 | 114700 | 2180578965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 445 | 20240903 | 114600 | 2180578965 | 2870 | 2870 | 2870 | 2870 | 150 |
| 446 | 20240903 | 114500 | 2180148465 | 2870 | 2870 | 2870 | 2870 | 15 |
| 447 | 20240903 | 114400 | 2180105415 | 2870 | 2865 | 2870 | 2865 | 301 |
| 448 | 20240903 | 114300 | 2179242800 | 2855 | 2855 | 2855 | 2855 | 19 |
| 449 | 20240903 | 114200 | 2179188555 | 2855 | 2855 | 2855 | 2855 | 7 |
| 450 | 20240903 | 114100 | 2179168570 | 2855 | 2865 | 2865 | 2855 | 1017 |
| 451 | 20240903 | 114000 | 2176255065 | 2860 | 2860 | 2860 | 2860 | 31 |
| 452 | 20240903 | 113900 | 2176166405 | 2860 | 2855 | 2860 | 2855 | 166 |
| 453 | 20240903 | 113800 | 2175692425 | 2850 | 2855 | 2855 | 2850 | 3357 |
| 454 | 20240903 | 113700 | 2166116905 | 2855 | 2860 | 2860 | 2855 | 3114 |
| 455 | 20240903 | 113600 | 2157223130 | 2860 | 2860 | 2865 | 2860 | 254 |
| 456 | 20240903 | 113500 | 2156495690 | 2860 | 2855 | 2860 | 2855 | 1573 |
| 457 | 20240903 | 113400 | 2152002405 | 2860 | 2860 | 2860 | 2860 | 211 |
| 458 | 20240903 | 113300 | 2151398945 | 2860 | 2855 | 2860 | 2855 | 84 |
| 459 | 20240903 | 113200 | 2151158905 | 2860 | 2860 | 2860 | 2860 | 21 |
| 460 | 20240903 | 113100 | 2151098845 | 2860 | 2860 | 2860 | 2860 | 84 |
| 461 | 20240903 | 113000 | 2150858605 | 2860 | 2855 | 2860 | 2855 | 1088 |
| 462 | 20240903 | 112900 | 2147751255 | 2855 | 2860 | 2865 | 2855 | 1261 |
| 463 | 20240903 | 112800 | 2144149580 | 2860 | 2865 | 2865 | 2860 | 214 |
| 464 | 20240903 | 112700 | 2143537530 | 2870 | 2860 | 2870 | 2860 | 2836 |
| 465 | 20240903 | 112600 | 2135398865 | 2860 | 2860 | 2875 | 2855 | 2316 |
| 466 | 20240903 | 112500 | 2128786015 | 2845 | 2870 | 2870 | 2845 | 25696 |
| 467 | 20240903 | 112400 | 2055473210 | 2870 | 2870 | 2870 | 2865 | 1900 |
| 468 | 20240903 | 112300 | 2050021630 | 2885 | 2870 | 2885 | 2870 | 116 |
| 469 | 20240903 | 112200 | 2049687140 | 2885 | 2865 | 2885 | 2865 | 839 |
| 470 | 20240903 | 112100 | 2047279755 | 2865 | 2875 | 2885 | 2865 | 2766 |
| 471 | 20240903 | 112000 | 2039335595 | 2865 | 2880 | 2885 | 2865 | 349 |
| 472 | 20240903 | 111900 | 2038333960 | 2875 | 2860 | 2885 | 2860 | 1140 |
| 473 | 20240903 | 111800 | 2035056935 | 2860 | 2865 | 2865 | 2860 | 461 |
| 474 | 20240903 | 111700 | 2033738460 | 2865 | 2865 | 2865 | 2855 | 3044 |
| 475 | 20240903 | 111600 | 2025040110 | 2855 | 2860 | 2865 | 2855 | 6294 |
| 476 | 20240903 | 111500 | 2007039410 | 2860 | 2865 | 2865 | 2850 | 2233 |
| 477 | 20240903 | 111400 | 2000655845 | 2865 | 2865 | 2865 | 2850 | 18780 |
| 478 | 20240903 | 111300 | 1946991865 | 2870 | 2870 | 2870 | 2870 | 1575 |
| 479 | 20240903 | 111200 | 1942471615 | 2875 | 2870 | 2875 | 2870 | 955 |
| 480 | 20240903 | 111100 | 1939726505 | 2875 | 2870 | 2875 | 2870 | 1206 |
| 481 | 20240903 | 111000 | 1936262485 | 2875 | 2880 | 2885 | 2870 | 4662 |
| 482 | 20240903 | 110900 | 1922867710 | 2880 | 2875 | 2885 | 2875 | 153 |
| 483 | 20240903 | 110800 | 1922426840 | 2880 | 2880 | 2880 | 2875 | 625 |
| 484 | 20240903 | 110700 | 1920627130 | 2880 | 2880 | 2885 | 2875 | 4598 |
| 485 | 20240903 | 110600 | 1907391760 | 2885 | 2890 | 2895 | 2870 | 8764 |
| 486 | 20240903 | 110500 | 1882136875 | 2895 | 2895 | 2895 | 2885 | 864 |
| 487 | 20240903 | 110400 | 1879637455 | 2895 | 2880 | 2895 | 2880 | 5381 |
| 488 | 20240903 | 110300 | 1864094750 | 2885 | 2885 | 2890 | 2880 | 8861 |
| 489 | 20240903 | 110200 | 1838542870 | 2890 | 2895 | 2900 | 2885 | 14599 |
| 490 | 20240903 | 110100 | 1796305680 | 2900 | 2895 | 2900 | 2890 | 21389 |
| 491 | 20240903 | 110000 | 1734365920 | 2890 | 2885 | 2895 | 2880 | 10495 |
| 492 | 20240903 | 105900 | 1704038085 | 2885 | 2880 | 2885 | 2880 | 3172 |
| 493 | 20240903 | 105800 | 1694899175 | 2880 | 2885 | 2885 | 2880 | 2544 |
| 494 | 20240903 | 105700 | 1687568335 | 2890 | 2895 | 2895 | 2880 | 7379 |
| 495 | 20240903 | 105600 | 1666248930 | 2895 | 2905 | 2905 | 2890 | 24134 |
| 496 | 20240903 | 105500 | 1596355510 | 2900 | 2885 | 2905 | 2880 | 46599 |
| 497 | 20240903 | 105400 | 1461598660 | 2880 | 2875 | 2885 | 2875 | 5736 |
| 498 | 20240903 | 105300 | 1445077215 | 2880 | 2870 | 2880 | 2870 | 6029 |
| 499 | 20240903 | 105200 | 1427726220 | 2870 | 2870 | 2870 | 2870 | 2009 |
| 500 | 20240903 | 105100 | 1421960390 | 2870 | 2870 | 2870 | 2870 | 254 |
| 501 | 20240903 | 105000 | 1421231410 | 2870 | 2870 | 2870 | 2865 | 191 |
| 502 | 20240903 | 104900 | 1420683895 | 2865 | 2870 | 2870 | 2865 | 900 |
| 503 | 20240903 | 104800 | 1418101920 | 2870 | 2870 | 2875 | 2870 | 6307 |
| 504 | 20240903 | 104700 | 1399996695 | 2865 | 2865 | 2865 | 2865 | 160 |
| 505 | 20240903 | 104600 | 1399538295 | 2860 | 2860 | 2860 | 2860 | 245 |
| 506 | 20240903 | 104500 | 1398837595 | 2865 | 2865 | 2865 | 2865 | 1034 |
| 507 | 20240903 | 104400 | 1395875185 | 2865 | 2865 | 2865 | 2865 | 13 |
| 508 | 20240903 | 104300 | 1395837940 | 2865 | 2865 | 2865 | 2865 | 719 |
| 509 | 20240903 | 104200 | 1393778005 | 2865 | 2865 | 2865 | 2865 | 9 |
| 510 | 20240903 | 104100 | 1393752220 | 2870 | 2865 | 2870 | 2865 | 42 |
| 511 | 20240903 | 104000 | 1393631870 | 2865 | 2865 | 2865 | 2865 | 175 |
| 512 | 20240903 | 103900 | 1393130495 | 2870 | 2875 | 2875 | 2870 | 468 |
| 513 | 20240903 | 103800 | 1391787280 | 2870 | 2870 | 2875 | 2865 | 5998 |
| 514 | 20240903 | 103700 | 1374570415 | 2865 | 2860 | 2865 | 2850 | 1922 |
| 515 | 20240903 | 103600 | 1369071490 | 2855 | 2850 | 2860 | 2850 | 213 |
| 516 | 20240903 | 103500 | 1368464420 | 2850 | 2860 | 2860 | 2850 | 1668 |
| 517 | 20240903 | 103400 | 1363703305 | 2865 | 2865 | 2865 | 2860 | 19 |
| 518 | 20240903 | 103300 | 1363648875 | 2865 | 2865 | 2865 | 2855 | 491 |
| 519 | 20240903 | 103200 | 1362245660 | 2865 | 2855 | 2865 | 2855 | 883 |
| 520 | 20240903 | 103100 | 1359720570 | 2850 | 2855 | 2855 | 2850 | 1571 |
| 521 | 20240903 | 103000 | 1355235370 | 2860 | 2855 | 2860 | 2850 | 487 |
| 522 | 20240903 | 102900 | 1353845070 | 2860 | 2855 | 2860 | 2855 | 727 |
| 523 | 20240903 | 102800 | 1351766785 | 2855 | 2855 | 2865 | 2855 | 101 |
| 524 | 20240903 | 102700 | 1351478400 | 2855 | 2865 | 2865 | 2855 | 1041 |
| 525 | 20240903 | 102600 | 1348506260 | 2860 | 2855 | 2865 | 2855 | 1586 |
| 526 | 20240903 | 102500 | 1343977795 | 2855 | 2860 | 2865 | 2855 | 4428 |
| 527 | 20240903 | 102400 | 1331328150 | 2860 | 2860 | 2870 | 2860 | 611 |
| 528 | 20240903 | 102300 | 1329580680 | 2860 | 2860 | 2870 | 2860 | 366 |
| 529 | 20240903 | 102200 | 1328530910 | 2870 | 2860 | 2870 | 2860 | 374 |
| 530 | 20240903 | 102100 | 1327459750 | 2860 | 2860 | 2860 | 2860 | 453 |
| 531 | 20240903 | 102000 | 1326164170 | 2870 | 2870 | 2870 | 2855 | 311 |
| 532 | 20240903 | 101900 | 1325272205 | 2870 | 2865 | 2870 | 2865 | 1754 |
| 533 | 20240903 | 101800 | 1320241805 | 2855 | 2860 | 2860 | 2855 | 951 |
| 534 | 20240903 | 101700 | 1317523235 | 2855 | 2855 | 2855 | 2855 | 3556 |
| 535 | 20240903 | 101600 | 1307370855 | 2855 | 2855 | 2860 | 2855 | 2046 |
| 536 | 20240903 | 101500 | 1301529470 | 2855 | 2855 | 2855 | 2855 | 353 |
| 537 | 20240903 | 101400 | 1300521655 | 2860 | 2860 | 2860 | 2860 | 259 |
| 538 | 20240903 | 101300 | 1299780915 | 2865 | 2860 | 2865 | 2855 | 2189 |
| 539 | 20240903 | 101200 | 1293525460 | 2865 | 2865 | 2865 | 2865 | 62 |
| 540 | 20240903 | 101100 | 1293347830 | 2855 | 2860 | 2865 | 2855 | 3946 |
| 541 | 20240903 | 101000 | 1282065700 | 2860 | 2855 | 2860 | 2855 | 1318 |
| 542 | 20240903 | 100900 | 1278297810 | 2865 | 2855 | 2865 | 2855 | 70 |
| 543 | 20240903 | 100800 | 1278097950 | 2855 | 2860 | 2860 | 2855 | 1633 |
| 544 | 20240903 | 100700 | 1273435685 | 2860 | 2860 | 2860 | 2860 | 1960 |
| 545 | 20240903 | 100600 | 1267830085 | 2865 | 2865 | 2865 | 2855 | 770 |
| 546 | 20240903 | 100500 | 1265625035 | 2865 | 2870 | 2870 | 2860 | 1077 |
| 547 | 20240903 | 100400 | 1262544445 | 2875 | 2875 | 2875 | 2875 | 0 |
| 548 | 20240903 | 100300 | 1262544445 | 2875 | 2875 | 2875 | 2875 | 20 |
| 549 | 20240903 | 100200 | 1262486945 | 2875 | 2870 | 2880 | 2865 | 741 |
| 550 | 20240903 | 100100 | 1260360410 | 2880 | 2875 | 2880 | 2870 | 113 |
| 551 | 20240903 | 100000 | 1260035430 | 2880 | 2870 | 2880 | 2870 | 1277 |
| 552 | 20240903 | 095900 | 1256366020 | 2875 | 2870 | 2875 | 2870 | 578 |
| 553 | 20240903 | 095800 | 1254704285 | 2865 | 2875 | 2875 | 2865 | 3998 |
| 554 | 20240903 | 095700 | 1243227285 | 2875 | 2870 | 2875 | 2870 | 573 |
| 555 | 20240903 | 095600 | 1241582740 | 2870 | 2865 | 2875 | 2865 | 386 |
| 556 | 20240903 | 095500 | 1240476825 | 2870 | 2870 | 2875 | 2870 | 151 |
| 557 | 20240903 | 095400 | 1240043355 | 2870 | 2865 | 2880 | 2865 | 8148 |
| 558 | 20240903 | 095300 | 1216654110 | 2865 | 2860 | 2865 | 2860 | 4544 |
| 559 | 20240903 | 095200 | 1203643630 | 2860 | 2865 | 2865 | 2860 | 1880 |
| 560 | 20240903 | 095100 | 1198263235 | 2870 | 2865 | 2870 | 2865 | 100 |
| 561 | 20240903 | 095000 | 1197976720 | 2865 | 2865 | 2865 | 2865 | 1333 |
| 562 | 20240903 | 094900 | 1194157675 | 2855 | 2865 | 2865 | 2855 | 2041 |
| 563 | 20240903 | 094800 | 1188329210 | 2855 | 2850 | 2865 | 2850 | 1444 |
| 564 | 20240903 | 094700 | 1184211290 | 2850 | 2865 | 2865 | 2850 | 4125 |
| 565 | 20240903 | 094600 | 1172436100 | 2865 | 2855 | 2865 | 2855 | 2025 |
| 566 | 20240903 | 094500 | 1166654645 | 2855 | 2860 | 2860 | 2855 | 1455 |
| 567 | 20240903 | 094400 | 1162499945 | 2860 | 2860 | 2865 | 2860 | 214 |
| 568 | 20240903 | 094300 | 1161887845 | 2865 | 2865 | 2865 | 2855 | 8541 |
| 569 | 20240903 | 094200 | 1137438780 | 2870 | 2870 | 2875 | 2865 | 1354 |
| 570 | 20240903 | 094100 | 1133553905 | 2870 | 2875 | 2875 | 2870 | 2109 |
| 571 | 20240903 | 094000 | 1127491370 | 2865 | 2870 | 2875 | 2865 | 1865 |
| 572 | 20240903 | 093900 | 1122144180 | 2865 | 2865 | 2870 | 2860 | 1713 |
| 573 | 20240903 | 093800 | 1117236435 | 2865 | 2865 | 2870 | 2865 | 4003 |
| 574 | 20240903 | 093700 | 1105751555 | 2865 | 2880 | 2880 | 2865 | 1568 |
| 575 | 20240903 | 093600 | 1101249380 | 2880 | 2875 | 2880 | 2870 | 8127 |
| 576 | 20240903 | 093500 | 1077902390 | 2870 | 2870 | 2885 | 2870 | 13604 |
| 577 | 20240903 | 093400 | 1038794595 | 2870 | 2865 | 2870 | 2865 | 114 |
| 578 | 20240903 | 093300 | 1038467420 | 2865 | 2870 | 2875 | 2865 | 3340 |
| 579 | 20240903 | 093200 | 1028878605 | 2870 | 2855 | 2870 | 2855 | 5020 |
| 580 | 20240903 | 093100 | 1014490810 | 2850 | 2850 | 2865 | 2850 | 5462 |
| 581 | 20240903 | 093000 | 998907205 | 2860 | 2865 | 2865 | 2850 | 2123 |
| 582 | 20240903 | 092900 | 992840455 | 2865 | 2855 | 2865 | 2855 | 1808 |
| 583 | 20240903 | 092800 | 987666385 | 2850 | 2855 | 2855 | 2850 | 1460 |
| 584 | 20240903 | 092700 | 983500220 | 2855 | 2860 | 2860 | 2855 | 2536 |
| 585 | 20240903 | 092600 | 976249035 | 2860 | 2865 | 2870 | 2860 | 3377 |
| 586 | 20240903 | 092500 | 966579670 | 2865 | 2865 | 2880 | 2865 | 20151 |
| 587 | 20240903 | 092400 | 908728060 | 2865 | 2850 | 2870 | 2850 | 3068 |
| 588 | 20240903 | 092300 | 899950695 | 2855 | 2855 | 2860 | 2850 | 3304 |
| 589 | 20240903 | 092200 | 890519865 | 2855 | 2855 | 2855 | 2850 | 1603 |
| 590 | 20240903 | 092100 | 885946110 | 2850 | 2840 | 2850 | 2830 | 6523 |
| 591 | 20240903 | 092000 | 867365825 | 2840 | 2850 | 2850 | 2840 | 539 |
| 592 | 20240903 | 091900 | 865833880 | 2850 | 2830 | 2850 | 2830 | 8378 |
| 593 | 20240903 | 091800 | 842037155 | 2840 | 2835 | 2845 | 2830 | 2441 |
| 594 | 20240903 | 091700 | 835128385 | 2845 | 2830 | 2845 | 2830 | 512 |
| 595 | 20240903 | 091600 | 833678285 | 2830 | 2855 | 2855 | 2810 | 25256 |
| 596 | 20240903 | 091500 | 762374640 | 2855 | 2840 | 2860 | 2840 | 2226 |
| 597 | 20240903 | 091400 | 756020810 | 2835 | 2840 | 2850 | 2835 | 4027 |
| 598 | 20240903 | 091300 | 744591195 | 2840 | 2855 | 2855 | 2840 | 5703 |
| 599 | 20240903 | 091200 | 728349090 | 2855 | 2845 | 2865 | 2845 | 3794 |
| 600 | 20240903 | 091100 | 717530005 | 2850 | 2845 | 2850 | 2835 | 5137 |
| 601 | 20240903 | 091000 | 702918680 | 2840 | 2820 | 2850 | 2820 | 15301 |
| 602 | 20240903 | 090900 | 659533600 | 2820 | 2815 | 2835 | 2810 | 12064 |
| 603 | 20240903 | 090800 | 625575685 | 2815 | 2830 | 2835 | 2815 | 9891 |
| 604 | 20240903 | 090700 | 597714020 | 2830 | 2825 | 2840 | 2815 | 20192 |
| 605 | 20240903 | 090600 | 540739895 | 2825 | 2835 | 2845 | 2825 | 14751 |
| 606 | 20240903 | 090500 | 499037495 | 2835 | 2850 | 2850 | 2825 | 19113 |
| 607 | 20240903 | 090400 | 444949705 | 2835 | 2825 | 2855 | 2825 | 9702 |
| 608 | 20240903 | 090300 | 417471520 | 2825 | 2850 | 2850 | 2825 | 30655 |
| 609 | 20240903 | 090200 | 330482155 | 2850 | 2845 | 2870 | 2840 | 16542 |
| 610 | 20240903 | 090100 | 283329975 | 2845 | 2850 | 2865 | 2845 | 17678 |
| 611 | 20240903 | 090000 | 232930710 | 2855 | 2870 | 2870 | 2850 | 80630 |