29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 3 | 20230727 | 190200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230727 | 190100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230727 | 190000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230727 | 185900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230727 | 185800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230727 | 185700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230727 | 185600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230727 | 185500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230727 | 185400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230727 | 185300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230727 | 185200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230727 | 185100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230727 | 185000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230727 | 184900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230727 | 184800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230727 | 184700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230727 | 184600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230727 | 184500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230727 | 184400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230727 | 184300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230727 | 184200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230727 | 184100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230727 | 184000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230727 | 183900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230727 | 183800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230727 | 183700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230727 | 183600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230727 | 183500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230727 | 183400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230727 | 183300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 33 | 20230727 | 183200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230727 | 183100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230727 | 183000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230727 | 182900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230727 | 182800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230727 | 182700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230727 | 182600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230727 | 182500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230727 | 182400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230727 | 182300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230727 | 182200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230727 | 182100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230727 | 182000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230727 | 181900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230727 | 181800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230727 | 181700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230727 | 181600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230727 | 181500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230727 | 181400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230727 | 181300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230727 | 181200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230727 | 181100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230727 | 181000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230727 | 180900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230727 | 180800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230727 | 180700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230727 | 180600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230727 | 180500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230727 | 180400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230727 | 180300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 63 | 20230727 | 180200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230727 | 180100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230727 | 180000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230727 | 175900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230727 | 175800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230727 | 175700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230727 | 175600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230727 | 175500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230727 | 175400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230727 | 175300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230727 | 175200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230727 | 175100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230727 | 175000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230727 | 174900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230727 | 174800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230727 | 174700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230727 | 174600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230727 | 174500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230727 | 174400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230727 | 174300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230727 | 174200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230727 | 174100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230727 | 174000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230727 | 173900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230727 | 173800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230727 | 173700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230727 | 173600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230727 | 173500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230727 | 173400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230727 | 173300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 93 | 20230727 | 173200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230727 | 173100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230727 | 173000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230727 | 172900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230727 | 172800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230727 | 172700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230727 | 172600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230727 | 172500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230727 | 172400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230727 | 172300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230727 | 172200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230727 | 172100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230727 | 172000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230727 | 171900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230727 | 171800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230727 | 171700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230727 | 171600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230727 | 171500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230727 | 171400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230727 | 171300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230727 | 171200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230727 | 171100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230727 | 171000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230727 | 170900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230727 | 170800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230727 | 170700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230727 | 170600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230727 | 170500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230727 | 170400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230727 | 170300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 123 | 20230727 | 170200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230727 | 170100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230727 | 170000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230727 | 165900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230727 | 165800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230727 | 165700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230727 | 165600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230727 | 165500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230727 | 165400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230727 | 165300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230727 | 165200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230727 | 165100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230727 | 165000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230727 | 164900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230727 | 164800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230727 | 164700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230727 | 164600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230727 | 164500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230727 | 164400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230727 | 164300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230727 | 164200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230727 | 164100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230727 | 164000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230727 | 163900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230727 | 163800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230727 | 163700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230727 | 163600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230727 | 163500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230727 | 163400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230727 | 163300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 153 | 20230727 | 163200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230727 | 163100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230727 | 163000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230727 | 162900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230727 | 162800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230727 | 162700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230727 | 162600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230727 | 162500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230727 | 162400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230727 | 162300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230727 | 162200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230727 | 162100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230727 | 162000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230727 | 161900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230727 | 161800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230727 | 161700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230727 | 161600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230727 | 161500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230727 | 161400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230727 | 161300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230727 | 161200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230727 | 161100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230727 | 161000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230727 | 160900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230727 | 160800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230727 | 160700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230727 | 160600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230727 | 160500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230727 | 160400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230727 | 160300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 183 | 20230727 | 160200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230727 | 160100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230727 | 160000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230727 | 155900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230727 | 155800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230727 | 155700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230727 | 155600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230727 | 155500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230727 | 155400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230727 | 155300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230727 | 155200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230727 | 155100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230727 | 155000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230727 | 154900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230727 | 154800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230727 | 154700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230727 | 154600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230727 | 154500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230727 | 154400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230727 | 154300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230727 | 154200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230727 | 154100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230727 | 154000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230727 | 153900 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230727 | 153800 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230727 | 153700 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230727 | 153600 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230727 | 153500 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230727 | 153400 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230727 | 153300 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 213 | 20230727 | 153200 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230727 | 153100 | 801435965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230727 | 153000 | 801435965 | 2125 | 2125 | 2125 | 2125 | 10595 |
| 216 | 20230727 | 152900 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230727 | 152800 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230727 | 152700 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230727 | 152600 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230727 | 152500 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230727 | 152400 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230727 | 152300 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230727 | 152200 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230727 | 152100 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230727 | 152000 | 778921590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230727 | 151900 | 778921590 | 2125 | 2125 | 2125 | 2120 | 1480 |
| 227 | 20230727 | 151800 | 775776660 | 2125 | 2125 | 2125 | 2125 | 800 |
| 228 | 20230727 | 151700 | 774076660 | 2125 | 2125 | 2125 | 2125 | 10 |
| 229 | 20230727 | 151600 | 774055410 | 2125 | 2120 | 2125 | 2120 | 103 |
| 230 | 20230727 | 151500 | 773837035 | 2120 | 2120 | 2120 | 2120 | 100 |
| 231 | 20230727 | 151400 | 773625035 | 2120 | 2120 | 2125 | 2120 | 3301 |
| 232 | 20230727 | 151300 | 766626860 | 2120 | 2125 | 2125 | 2120 | 22 |
| 233 | 20230727 | 151200 | 766580210 | 2125 | 2125 | 2125 | 2120 | 2788 |
| 234 | 20230727 | 151100 | 760667450 | 2120 | 2115 | 2125 | 2115 | 8533 |
| 235 | 20230727 | 151000 | 742607975 | 2115 | 2115 | 2115 | 2115 | 3545 |
| 236 | 20230727 | 150900 | 735110300 | 2115 | 2110 | 2115 | 2110 | 1605 |
| 237 | 20230727 | 150800 | 731723740 | 2115 | 2110 | 2115 | 2110 | 1383 |
| 238 | 20230727 | 150700 | 728805600 | 2110 | 2110 | 2110 | 2110 | 4124 |
| 239 | 20230727 | 150600 | 720103960 | 2110 | 2110 | 2110 | 2110 | 703 |
| 240 | 20230727 | 150500 | 718620630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20230727 | 150400 | 718620630 | 2110 | 2105 | 2110 | 2105 | 408 |
| 242 | 20230727 | 150300 | 717761765 | 2110 | 2110 | 2110 | 2110 | 9 |
| 243 | 20230727 | 150200 | 717742775 | 2110 | 2110 | 2110 | 2110 | 105 |
| 244 | 20230727 | 150100 | 717521225 | 2105 | 2110 | 2110 | 2105 | 538 |
| 245 | 20230727 | 150000 | 716388700 | 2110 | 2110 | 2110 | 2110 | 300 |
| 246 | 20230727 | 145900 | 715755700 | 2105 | 2110 | 2110 | 2105 | 676 |
| 247 | 20230727 | 145800 | 714331610 | 2110 | 2110 | 2110 | 2110 | 5 |
| 248 | 20230727 | 145700 | 714321060 | 2110 | 2105 | 2110 | 2105 | 508 |
| 249 | 20230727 | 145600 | 713251680 | 2105 | 2105 | 2105 | 2105 | 126 |
| 250 | 20230727 | 145500 | 712986450 | 2105 | 2105 | 2105 | 2105 | 170 |
| 251 | 20230727 | 145400 | 712628600 | 2110 | 2105 | 2110 | 2105 | 68 |
| 252 | 20230727 | 145300 | 712485455 | 2105 | 2105 | 2105 | 2100 | 341 |
| 253 | 20230727 | 145200 | 711767700 | 2105 | 2110 | 2110 | 2105 | 467 |
| 254 | 20230727 | 145100 | 710784660 | 2110 | 2100 | 2110 | 2100 | 3180 |
| 255 | 20230727 | 145000 | 704105150 | 2100 | 2100 | 2100 | 2100 | 41 |
| 256 | 20230727 | 144900 | 704019050 | 2100 | 2100 | 2100 | 2100 | 1 |
| 257 | 20230727 | 144800 | 704016950 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20230727 | 144700 | 704016950 | 2110 | 2105 | 2110 | 2105 | 713 |
| 259 | 20230727 | 144600 | 702516075 | 2110 | 2110 | 2110 | 2110 | 2 |
| 260 | 20230727 | 144500 | 702511855 | 2110 | 2105 | 2110 | 2105 | 205 |
| 261 | 20230727 | 144400 | 702080300 | 2105 | 2100 | 2105 | 2100 | 1001 |
| 262 | 20230727 | 144300 | 699978195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20230727 | 144200 | 699978195 | 2105 | 2110 | 2110 | 2105 | 15 |
| 264 | 20230727 | 144100 | 699946605 | 2105 | 2105 | 2105 | 2105 | 567 |
| 265 | 20230727 | 144000 | 698753070 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20230727 | 143900 | 698753070 | 2105 | 2105 | 2105 | 2105 | 193 |
| 267 | 20230727 | 143800 | 698346805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230727 | 143700 | 698346805 | 2100 | 2100 | 2100 | 2100 | 700 |
| 269 | 20230727 | 143600 | 696876805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20230727 | 143500 | 696876805 | 2105 | 2105 | 2105 | 2105 | 97 |
| 271 | 20230727 | 143400 | 696672620 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20230727 | 143300 | 696672620 | 2105 | 2105 | 2105 | 2105 | 43 |
| 273 | 20230727 | 143200 | 696582105 | 2100 | 2100 | 2100 | 2100 | 282 |
| 274 | 20230727 | 143100 | 695989905 | 2100 | 2100 | 2100 | 2100 | 94 |
| 275 | 20230727 | 143000 | 695792505 | 2105 | 2110 | 2110 | 2105 | 404 |
| 276 | 20230727 | 142900 | 694942075 | 2105 | 2100 | 2105 | 2100 | 1274 |
| 277 | 20230727 | 142800 | 692260725 | 2100 | 2100 | 2100 | 2100 | 305 |
| 278 | 20230727 | 142700 | 691620225 | 2100 | 2105 | 2105 | 2095 | 103 |
| 279 | 20230727 | 142600 | 691404420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230727 | 142500 | 691404420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230727 | 142400 | 691404420 | 2100 | 2100 | 2100 | 2100 | 238 |
| 282 | 20230727 | 142300 | 690904620 | 2100 | 2100 | 2100 | 2100 | 9 |
| 283 | 20230727 | 142200 | 690885720 | 2100 | 2095 | 2100 | 2095 | 150 |
| 284 | 20230727 | 142100 | 690570970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20230727 | 142000 | 690570970 | 2100 | 2105 | 2105 | 2095 | 144 |
| 286 | 20230727 | 141900 | 690268755 | 2105 | 2100 | 2105 | 2100 | 193 |
| 287 | 20230727 | 141800 | 689863450 | 2100 | 2100 | 2100 | 2100 | 356 |
| 288 | 20230727 | 141700 | 689115850 | 2100 | 2100 | 2100 | 2100 | 101 |
| 289 | 20230727 | 141600 | 688903750 | 2100 | 2100 | 2100 | 2100 | 84 |
| 290 | 20230727 | 141500 | 688727350 | 2095 | 2095 | 2095 | 2095 | 94 |
| 291 | 20230727 | 141400 | 688530420 | 2100 | 2100 | 2100 | 2100 | 4 |
| 292 | 20230727 | 141300 | 688522020 | 2100 | 2100 | 2100 | 2100 | 241 |
| 293 | 20230727 | 141200 | 688015920 | 2095 | 2095 | 2095 | 2095 | 321 |
| 294 | 20230727 | 141100 | 687343425 | 2100 | 2095 | 2100 | 2095 | 99 |
| 295 | 20230727 | 141000 | 687135995 | 2100 | 2100 | 2100 | 2100 | 8 |
| 296 | 20230727 | 140900 | 687119195 | 2100 | 2100 | 2105 | 2100 | 1888 |
| 297 | 20230727 | 140800 | 683154380 | 2100 | 2100 | 2100 | 2100 | 2 |
| 298 | 20230727 | 140700 | 683150180 | 2100 | 2100 | 2100 | 2095 | 1359 |
| 299 | 20230727 | 140600 | 680296750 | 2105 | 2105 | 2105 | 2100 | 97 |
| 300 | 20230727 | 140500 | 680093035 | 2105 | 2100 | 2105 | 2100 | 99 |
| 301 | 20230727 | 140400 | 679885110 | 2100 | 2105 | 2105 | 2100 | 294 |
| 302 | 20230727 | 140300 | 679266710 | 2105 | 2100 | 2105 | 2100 | 99 |
| 303 | 20230727 | 140200 | 679058785 | 2105 | 2110 | 2110 | 2100 | 101 |
| 304 | 20230727 | 140100 | 678846640 | 2110 | 2110 | 2110 | 2110 | 1 |
| 305 | 20230727 | 140000 | 678844530 | 2110 | 2105 | 2110 | 2105 | 155 |
| 306 | 20230727 | 135900 | 678518230 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20230727 | 135800 | 678518230 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20230727 | 135700 | 678518230 | 2110 | 2105 | 2110 | 2105 | 802 |
| 309 | 20230727 | 135600 | 676830010 | 2105 | 2105 | 2105 | 2105 | 9 |
| 310 | 20230727 | 135500 | 676811065 | 2105 | 2105 | 2110 | 2105 | 1959 |
| 311 | 20230727 | 135400 | 672687360 | 2105 | 2105 | 2105 | 2105 | 127 |
| 312 | 20230727 | 135300 | 672420025 | 2105 | 2105 | 2105 | 2105 | 5 |
| 313 | 20230727 | 135200 | 672409500 | 2105 | 2105 | 2105 | 2105 | 4 |
| 314 | 20230727 | 135100 | 672401080 | 2105 | 2105 | 2105 | 2105 | 7 |
| 315 | 20230727 | 135000 | 672386345 | 2100 | 2100 | 2100 | 2100 | 188 |
| 316 | 20230727 | 134900 | 671991545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20230727 | 134800 | 671991545 | 2105 | 2105 | 2105 | 2105 | 7 |
| 318 | 20230727 | 134700 | 671976810 | 2105 | 2105 | 2105 | 2105 | 500 |
| 319 | 20230727 | 134600 | 670924310 | 2105 | 2110 | 2110 | 2105 | 19 |
| 320 | 20230727 | 134500 | 670884300 | 2110 | 2110 | 2110 | 2110 | 2 |
| 321 | 20230727 | 134400 | 670880080 | 2110 | 2110 | 2110 | 2110 | 12 |
| 322 | 20230727 | 134300 | 670854760 | 2110 | 2105 | 2110 | 2105 | 29 |
| 323 | 20230727 | 134200 | 670793695 | 2105 | 2110 | 2110 | 2105 | 1086 |
| 324 | 20230727 | 134100 | 668507635 | 2110 | 2110 | 2110 | 2110 | 122 |
| 325 | 20230727 | 134000 | 668250215 | 2110 | 2105 | 2110 | 2105 | 586 |
| 326 | 20230727 | 133900 | 667016505 | 2110 | 2105 | 2110 | 2105 | 353 |
| 327 | 20230727 | 133800 | 666271720 | 2105 | 2100 | 2105 | 2100 | 410 |
| 328 | 20230727 | 133700 | 665408895 | 2100 | 2100 | 2100 | 2100 | 200 |
| 329 | 20230727 | 133600 | 664988895 | 2100 | 2105 | 2105 | 2095 | 1108 |
| 330 | 20230727 | 133500 | 662661075 | 2105 | 2105 | 2110 | 2100 | 1134 |
| 331 | 20230727 | 133400 | 660274825 | 2100 | 2100 | 2105 | 2100 | 884 |
| 332 | 20230727 | 133300 | 658417295 | 2100 | 2100 | 2100 | 2100 | 578 |
| 333 | 20230727 | 133200 | 657203495 | 2100 | 2105 | 2105 | 2095 | 180 |
| 334 | 20230727 | 133100 | 656825960 | 2105 | 2100 | 2105 | 2095 | 396 |
| 335 | 20230727 | 133000 | 655996195 | 2100 | 2100 | 2100 | 2100 | 118 |
| 336 | 20230727 | 132900 | 655748395 | 2100 | 2105 | 2105 | 2100 | 3521 |
| 337 | 20230727 | 132800 | 648338205 | 2100 | 2100 | 2100 | 2100 | 500 |
| 338 | 20230727 | 132700 | 647288205 | 2100 | 2105 | 2105 | 2100 | 145 |
| 339 | 20230727 | 132600 | 646983700 | 2100 | 2105 | 2105 | 2100 | 95 |
| 340 | 20230727 | 132500 | 646784195 | 2105 | 2105 | 2105 | 2105 | 4 |
| 341 | 20230727 | 132400 | 646775775 | 2105 | 2105 | 2105 | 2105 | 8 |
| 342 | 20230727 | 132300 | 646758935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20230727 | 132200 | 646758935 | 2105 | 2105 | 2105 | 2105 | 2 |
| 344 | 20230727 | 132100 | 646754725 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20230727 | 132000 | 646754725 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20230727 | 131900 | 646754725 | 2100 | 2100 | 2100 | 2100 | 400 |
| 347 | 20230727 | 131800 | 645914725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20230727 | 131700 | 645914725 | 2105 | 2110 | 2110 | 2105 | 3789 |
| 349 | 20230727 | 131600 | 637937780 | 2110 | 2110 | 2110 | 2105 | 1221 |
| 350 | 20230727 | 131500 | 635363980 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20230727 | 131400 | 635363980 | 2110 | 2105 | 2110 | 2105 | 5987 |
| 352 | 20230727 | 131300 | 622756410 | 2105 | 2105 | 2105 | 2105 | 475 |
| 353 | 20230727 | 131200 | 621756535 | 2100 | 2105 | 2105 | 2100 | 1250 |
| 354 | 20230727 | 131100 | 619128285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20230727 | 131000 | 619128285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20230727 | 130900 | 619128285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 357 | 20230727 | 130800 | 619128285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 358 | 20230727 | 130700 | 619128285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20230727 | 130600 | 619128285 | 2100 | 2100 | 2100 | 2100 | 2045 |
| 360 | 20230727 | 130500 | 614833785 | 2095 | 2095 | 2095 | 2095 | 201 |
| 361 | 20230727 | 130400 | 614412690 | 2095 | 2095 | 2095 | 2095 | 35 |
| 362 | 20230727 | 130300 | 614339365 | 2095 | 2100 | 2100 | 2095 | 110 |
| 363 | 20230727 | 130200 | 614108910 | 2100 | 2100 | 2100 | 2100 | 106 |
| 364 | 20230727 | 130100 | 613886310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20230727 | 130000 | 613886310 | 2100 | 2095 | 2100 | 2095 | 60 |
| 366 | 20230727 | 125900 | 613760360 | 2100 | 2100 | 2100 | 2100 | 799 |
| 367 | 20230727 | 125800 | 612082460 | 2100 | 2100 | 2100 | 2100 | 1 |
| 368 | 20230727 | 125700 | 612080360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20230727 | 125600 | 612080360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 370 | 20230727 | 125500 | 612080360 | 2100 | 2100 | 2100 | 2100 | 94 |
| 371 | 20230727 | 125400 | 611882960 | 2100 | 2100 | 2100 | 2100 | 27 |
| 372 | 20230727 | 125300 | 611826260 | 2100 | 2100 | 2100 | 2100 | 2899 |
| 373 | 20230727 | 125200 | 605738360 | 2095 | 2100 | 2100 | 2095 | 3339 |
| 374 | 20230727 | 125100 | 598741460 | 2100 | 2100 | 2100 | 2100 | 203 |
| 375 | 20230727 | 125000 | 598315160 | 2100 | 2100 | 2100 | 2095 | 144 |
| 376 | 20230727 | 124900 | 598013465 | 2095 | 2095 | 2100 | 2095 | 1036 |
| 377 | 20230727 | 124800 | 595843020 | 2095 | 2095 | 2095 | 2095 | 19 |
| 378 | 20230727 | 124700 | 595803215 | 2095 | 2095 | 2095 | 2095 | 352 |
| 379 | 20230727 | 124600 | 595065775 | 2095 | 2095 | 2095 | 2095 | 518 |
| 380 | 20230727 | 124500 | 593980565 | 2095 | 2095 | 2095 | 2095 | 2218 |
| 381 | 20230727 | 124400 | 589333855 | 2095 | 2090 | 2095 | 2090 | 2 |
| 382 | 20230727 | 124300 | 589329670 | 2090 | 2090 | 2090 | 2090 | 2 |
| 383 | 20230727 | 124200 | 589325490 | 2090 | 2090 | 2090 | 2090 | 5010 |
| 384 | 20230727 | 124100 | 578854590 | 2095 | 2095 | 2095 | 2095 | 0 |
| 385 | 20230727 | 124000 | 578854590 | 2095 | 2095 | 2095 | 2095 | 4 |
| 386 | 20230727 | 123900 | 578846210 | 2095 | 2095 | 2095 | 2095 | 51 |
| 387 | 20230727 | 123800 | 578739365 | 2095 | 2095 | 2095 | 2095 | 0 |
| 388 | 20230727 | 123700 | 578739365 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20230727 | 123600 | 578739365 | 2095 | 2095 | 2095 | 2095 | 50 |
| 390 | 20230727 | 123500 | 578634615 | 2095 | 2095 | 2095 | 2095 | 0 |
| 391 | 20230727 | 123400 | 578634615 | 2095 | 2095 | 2095 | 2095 | 67 |
| 392 | 20230727 | 123300 | 578494250 | 2095 | 2100 | 2100 | 2095 | 941 |
| 393 | 20230727 | 123200 | 576519575 | 2105 | 2105 | 2105 | 2105 | 21 |
| 394 | 20230727 | 123100 | 576475370 | 2100 | 2100 | 2100 | 2100 | 4979 |
| 395 | 20230727 | 123000 | 566019470 | 2095 | 2095 | 2095 | 2095 | 2323 |
| 396 | 20230727 | 122900 | 561152785 | 2095 | 2090 | 2095 | 2090 | 735 |
| 397 | 20230727 | 122800 | 559615460 | 2090 | 2090 | 2090 | 2090 | 0 |
| 398 | 20230727 | 122700 | 559615460 | 2090 | 2090 | 2090 | 2090 | 449 |
| 399 | 20230727 | 122600 | 558677050 | 2090 | 2090 | 2090 | 2090 | 2 |
| 400 | 20230727 | 122500 | 558672870 | 2095 | 2095 | 2095 | 2095 | 25 |
| 401 | 20230727 | 122400 | 558620495 | 2095 | 2095 | 2095 | 2090 | 16481 |
| 402 | 20230727 | 122300 | 524167800 | 2095 | 2095 | 2095 | 2095 | 3277 |
| 403 | 20230727 | 122200 | 517302485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 404 | 20230727 | 122100 | 517302485 | 2095 | 2095 | 2095 | 2090 | 1185 |
| 405 | 20230727 | 122000 | 514820095 | 2095 | 2095 | 2095 | 2095 | 470 |
| 406 | 20230727 | 121900 | 513835445 | 2095 | 2095 | 2095 | 2095 | 339 |
| 407 | 20230727 | 121800 | 513125240 | 2095 | 2095 | 2095 | 2095 | 244 |
| 408 | 20230727 | 121700 | 512614060 | 2095 | 2095 | 2095 | 2095 | 495 |
| 409 | 20230727 | 121600 | 511577035 | 2095 | 2095 | 2095 | 2095 | 1329 |
| 410 | 20230727 | 121500 | 508792780 | 2095 | 2095 | 2095 | 2090 | 7115 |
| 411 | 20230727 | 121400 | 493916365 | 2095 | 2090 | 2095 | 2090 | 126 |
| 412 | 20230727 | 121300 | 493653015 | 2090 | 2090 | 2090 | 2090 | 1464 |
| 413 | 20230727 | 121200 | 490593255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 414 | 20230727 | 121100 | 490593255 | 2095 | 2090 | 2095 | 2090 | 559 |
| 415 | 20230727 | 121000 | 489424240 | 2090 | 2095 | 2095 | 2090 | 698 |
| 416 | 20230727 | 120900 | 487965400 | 2090 | 2090 | 2095 | 2090 | 2191 |
| 417 | 20230727 | 120800 | 483386190 | 2090 | 2090 | 2090 | 2090 | 0 |
| 418 | 20230727 | 120700 | 483386190 | 2090 | 2090 | 2090 | 2090 | 97 |
| 419 | 20230727 | 120600 | 483183460 | 2085 | 2085 | 2090 | 2085 | 5202 |
| 420 | 20230727 | 120500 | 472316285 | 2085 | 2085 | 2090 | 2085 | 548 |
| 421 | 20230727 | 120400 | 471173695 | 2085 | 2085 | 2085 | 2085 | 2346 |
| 422 | 20230727 | 120300 | 466282285 | 2085 | 2080 | 2085 | 2080 | 729 |
| 423 | 20230727 | 120200 | 464762720 | 2080 | 2080 | 2080 | 2080 | 609 |
| 424 | 20230727 | 120100 | 463496000 | 2085 | 2085 | 2085 | 2085 | 943 |
| 425 | 20230727 | 120000 | 461529845 | 2085 | 2085 | 2085 | 2085 | 327 |
| 426 | 20230727 | 115900 | 460848050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 427 | 20230727 | 115800 | 460848050 | 2085 | 2085 | 2085 | 2085 | 814 |
| 428 | 20230727 | 115700 | 459150860 | 2085 | 2085 | 2085 | 2085 | 54 |
| 429 | 20230727 | 115600 | 459038270 | 2080 | 2075 | 2080 | 2075 | 1507 |
| 430 | 20230727 | 115500 | 455910275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20230727 | 115400 | 455910275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20230727 | 115300 | 455910275 | 2075 | 2075 | 2075 | 2075 | 10 |
| 433 | 20230727 | 115200 | 455889525 | 2075 | 2080 | 2080 | 2075 | 544 |
| 434 | 20230727 | 115100 | 454758760 | 2080 | 2080 | 2080 | 2080 | 28 |
| 435 | 20230727 | 115000 | 454700520 | 2080 | 2080 | 2080 | 2080 | 2 |
| 436 | 20230727 | 114900 | 454696360 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20230727 | 114800 | 454696360 | 2080 | 2080 | 2080 | 2080 | 333 |
| 438 | 20230727 | 114700 | 454003720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20230727 | 114600 | 454003720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20230727 | 114500 | 454003720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20230727 | 114400 | 454003720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 442 | 20230727 | 114300 | 454003720 | 2080 | 2080 | 2080 | 2080 | 64 |
| 443 | 20230727 | 114200 | 453870600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 444 | 20230727 | 114100 | 453870600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 445 | 20230727 | 114000 | 453870600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 446 | 20230727 | 113900 | 453870600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 447 | 20230727 | 113800 | 453870600 | 2085 | 2085 | 2085 | 2085 | 2 |
| 448 | 20230727 | 113700 | 453866430 | 2080 | 2080 | 2080 | 2080 | 400 |
| 449 | 20230727 | 113600 | 453034430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 450 | 20230727 | 113500 | 453034430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 451 | 20230727 | 113400 | 453034430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20230727 | 113300 | 453034430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 453 | 20230727 | 113200 | 453034430 | 2080 | 2080 | 2080 | 2080 | 133 |
| 454 | 20230727 | 113100 | 452757790 | 2080 | 2080 | 2080 | 2080 | 269 |
| 455 | 20230727 | 113000 | 452198270 | 2080 | 2080 | 2080 | 2080 | 2 |
| 456 | 20230727 | 112900 | 452194110 | 2085 | 2085 | 2085 | 2085 | 25 |
| 457 | 20230727 | 112800 | 452141985 | 2085 | 2080 | 2085 | 2080 | 239 |
| 458 | 20230727 | 112700 | 451644850 | 2085 | 2085 | 2085 | 2085 | 177 |
| 459 | 20230727 | 112600 | 451275805 | 2085 | 2085 | 2090 | 2085 | 3698 |
| 460 | 20230727 | 112500 | 443556840 | 2085 | 2080 | 2085 | 2080 | 390 |
| 461 | 20230727 | 112400 | 442743695 | 2080 | 2080 | 2080 | 2080 | 0 |
| 462 | 20230727 | 112300 | 442743695 | 2080 | 2075 | 2080 | 2075 | 560 |
| 463 | 20230727 | 112200 | 441579395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 464 | 20230727 | 112100 | 441579395 | 2075 | 2080 | 2080 | 2075 | 503 |
| 465 | 20230727 | 112000 | 440533705 | 2085 | 2085 | 2085 | 2085 | 128 |
| 466 | 20230727 | 111900 | 440266825 | 2085 | 2085 | 2085 | 2085 | 25 |
| 467 | 20230727 | 111800 | 440214700 | 2080 | 2080 | 2080 | 2080 | 0 |
| 468 | 20230727 | 111700 | 440214700 | 2080 | 2080 | 2080 | 2080 | 524 |
| 469 | 20230727 | 111600 | 439124780 | 2080 | 2080 | 2080 | 2080 | 4204 |
| 470 | 20230727 | 111500 | 430380460 | 2075 | 2080 | 2080 | 2075 | 143 |
| 471 | 20230727 | 111400 | 430083030 | 2075 | 2075 | 2075 | 2075 | 55 |
| 472 | 20230727 | 111300 | 429968905 | 2075 | 2075 | 2075 | 2075 | 584 |
| 473 | 20230727 | 111200 | 428757105 | 2075 | 2080 | 2080 | 2075 | 1237 |
| 474 | 20230727 | 111100 | 426186820 | 2080 | 2080 | 2080 | 2080 | 4565 |
| 475 | 20230727 | 111000 | 416691620 | 2080 | 2075 | 2080 | 2075 | 1282 |
| 476 | 20230727 | 110900 | 414031465 | 2075 | 2070 | 2075 | 2070 | 268 |
| 477 | 20230727 | 110800 | 413475415 | 2075 | 2075 | 2075 | 2075 | 23 |
| 478 | 20230727 | 110700 | 413427690 | 2070 | 2070 | 2070 | 2070 | 94 |
| 479 | 20230727 | 110600 | 413233110 | 2075 | 2075 | 2075 | 2075 | 162 |
| 480 | 20230727 | 110500 | 412896960 | 2075 | 2075 | 2075 | 2075 | 73 |
| 481 | 20230727 | 110400 | 412745485 | 2080 | 2080 | 2080 | 2080 | 3 |
| 482 | 20230727 | 110300 | 412739245 | 2080 | 2080 | 2080 | 2080 | 246 |
| 483 | 20230727 | 110200 | 412227565 | 2080 | 2075 | 2080 | 2075 | 233 |
| 484 | 20230727 | 110100 | 411743915 | 2075 | 2075 | 2075 | 2075 | 879 |
| 485 | 20230727 | 110000 | 409919990 | 2075 | 2075 | 2075 | 2075 | 579 |
| 486 | 20230727 | 105900 | 408718565 | 2070 | 2070 | 2070 | 2070 | 186 |
| 487 | 20230727 | 105800 | 408333545 | 2075 | 2080 | 2080 | 2075 | 195 |
| 488 | 20230727 | 105700 | 407928915 | 2080 | 2075 | 2080 | 2070 | 1106 |
| 489 | 20230727 | 105600 | 405639180 | 2075 | 2075 | 2080 | 2075 | 308 |
| 490 | 20230727 | 105500 | 405000065 | 2070 | 2070 | 2070 | 2070 | 2375 |
| 491 | 20230727 | 105400 | 400083815 | 2070 | 2070 | 2070 | 2070 | 50 |
| 492 | 20230727 | 105300 | 399980315 | 2070 | 2065 | 2070 | 2065 | 184 |
| 493 | 20230727 | 105200 | 399600095 | 2070 | 2070 | 2070 | 2065 | 96 |
| 494 | 20230727 | 105100 | 399401845 | 2070 | 2070 | 2070 | 2070 | 921 |
| 495 | 20230727 | 105000 | 397495375 | 2065 | 2065 | 2065 | 2065 | 20 |
| 496 | 20230727 | 104900 | 397454075 | 2065 | 2065 | 2065 | 2065 | 311 |
| 497 | 20230727 | 104800 | 396811860 | 2065 | 2065 | 2065 | 2065 | 376 |
| 498 | 20230727 | 104700 | 396035420 | 2070 | 2070 | 2070 | 2070 | 84 |
| 499 | 20230727 | 104600 | 395861540 | 2070 | 2070 | 2070 | 2070 | 1 |
| 500 | 20230727 | 104500 | 395859470 | 2065 | 2065 | 2065 | 2065 | 10 |
| 501 | 20230727 | 104400 | 395838820 | 2065 | 2065 | 2065 | 2065 | 9 |
| 502 | 20230727 | 104300 | 395820235 | 2065 | 2065 | 2070 | 2065 | 75 |
| 503 | 20230727 | 104200 | 395665300 | 2065 | 2065 | 2065 | 2065 | 643 |
| 504 | 20230727 | 104100 | 394337505 | 2060 | 2060 | 2065 | 2060 | 20 |
| 505 | 20230727 | 104000 | 394296300 | 2060 | 2060 | 2060 | 2060 | 19 |
| 506 | 20230727 | 103900 | 394257160 | 2065 | 2055 | 2065 | 2055 | 362 |
| 507 | 20230727 | 103800 | 393512015 | 2045 | 2050 | 2060 | 2045 | 14243 |
| 508 | 20230727 | 103700 | 364191410 | 2055 | 2055 | 2060 | 2045 | 1952 |
| 509 | 20230727 | 103600 | 360190200 | 2060 | 2055 | 2060 | 2045 | 1899 |
| 510 | 20230727 | 103500 | 356280045 | 2055 | 2060 | 2060 | 2050 | 6908 |
| 511 | 20230727 | 103400 | 342056960 | 2060 | 2060 | 2060 | 2060 | 103 |
| 512 | 20230727 | 103300 | 341844780 | 2060 | 2075 | 2075 | 2060 | 291 |
| 513 | 20230727 | 103200 | 341243885 | 2075 | 2075 | 2075 | 2070 | 129 |
| 514 | 20230727 | 103100 | 340976300 | 2075 | 2075 | 2075 | 2060 | 122 |
| 515 | 20230727 | 103000 | 340723295 | 2065 | 2060 | 2070 | 2060 | 473 |
| 516 | 20230727 | 102900 | 339745795 | 2060 | 2060 | 2060 | 2045 | 3647 |
| 517 | 20230727 | 102800 | 332247025 | 2050 | 2055 | 2055 | 2050 | 5010 |
| 518 | 20230727 | 102700 | 321967705 | 2055 | 2060 | 2060 | 2055 | 22 |
| 519 | 20230727 | 102600 | 321922430 | 2070 | 2055 | 2070 | 2055 | 180 |
| 520 | 20230727 | 102500 | 321550730 | 2055 | 2060 | 2075 | 2055 | 104 |
| 521 | 20230727 | 102400 | 321336520 | 2075 | 2055 | 2075 | 2055 | 215 |
| 522 | 20230727 | 102300 | 320893645 | 2060 | 2065 | 2065 | 2060 | 1256 |
| 523 | 20230727 | 102200 | 318301135 | 2065 | 2065 | 2070 | 2065 | 893 |
| 524 | 20230727 | 102100 | 316456485 | 2060 | 2060 | 2065 | 2060 | 386 |
| 525 | 20230727 | 102000 | 315660185 | 2055 | 2050 | 2055 | 2050 | 2995 |
| 526 | 20230727 | 101900 | 309505965 | 2045 | 2045 | 2055 | 2045 | 952 |
| 527 | 20230727 | 101800 | 307551780 | 2045 | 2045 | 2045 | 2045 | 18 |
| 528 | 20230727 | 101700 | 307514970 | 2050 | 2045 | 2050 | 2040 | 1089 |
| 529 | 20230727 | 101600 | 305284195 | 2045 | 2045 | 2045 | 2045 | 423 |
| 530 | 20230727 | 101500 | 304419160 | 2050 | 2040 | 2050 | 2040 | 689 |
| 531 | 20230727 | 101400 | 303010835 | 2040 | 2040 | 2040 | 2040 | 50 |
| 532 | 20230727 | 101300 | 302908835 | 2045 | 2045 | 2045 | 2045 | 4652 |
| 533 | 20230727 | 101200 | 293395495 | 2045 | 2045 | 2055 | 2045 | 330 |
| 534 | 20230727 | 101100 | 292720635 | 2050 | 2045 | 2050 | 2040 | 5396 |
| 535 | 20230727 | 101000 | 281706575 | 2045 | 2050 | 2050 | 2045 | 642 |
| 536 | 20230727 | 100900 | 280391185 | 2050 | 2045 | 2050 | 2045 | 663 |
| 537 | 20230727 | 100800 | 279034855 | 2045 | 2050 | 2050 | 2045 | 258 |
| 538 | 20230727 | 100700 | 278507010 | 2050 | 2045 | 2050 | 2045 | 715 |
| 539 | 20230727 | 100600 | 277041730 | 2045 | 2045 | 2045 | 2045 | 212 |
| 540 | 20230727 | 100500 | 276608190 | 2045 | 2050 | 2050 | 2045 | 10507 |
| 541 | 20230727 | 100400 | 255120925 | 2050 | 2055 | 2055 | 2050 | 196 |
| 542 | 20230727 | 100300 | 254718650 | 2060 | 2060 | 2060 | 2060 | 24 |
| 543 | 20230727 | 100200 | 254669210 | 2060 | 2060 | 2060 | 2060 | 2 |
| 544 | 20230727 | 100100 | 254665090 | 2055 | 2055 | 2055 | 2055 | 50 |
| 545 | 20230727 | 100000 | 254562340 | 2055 | 2050 | 2055 | 2050 | 1107 |
| 546 | 20230727 | 095900 | 252292980 | 2050 | 2055 | 2055 | 2050 | 974 |
| 547 | 20230727 | 095800 | 250295880 | 2060 | 2060 | 2060 | 2060 | 1 |
| 548 | 20230727 | 095700 | 250293820 | 2050 | 2050 | 2055 | 2050 | 189 |
| 549 | 20230727 | 095600 | 249905920 | 2050 | 2050 | 2050 | 2050 | 93 |
| 550 | 20230727 | 095500 | 249715270 | 2050 | 2050 | 2055 | 2050 | 1358 |
| 551 | 20230727 | 095400 | 246931270 | 2045 | 2045 | 2045 | 2045 | 552 |
| 552 | 20230727 | 095300 | 245802430 | 2050 | 2045 | 2050 | 2045 | 687 |
| 553 | 20230727 | 095200 | 244396730 | 2055 | 2045 | 2055 | 2045 | 457 |
| 554 | 20230727 | 095100 | 243462155 | 2045 | 2050 | 2050 | 2045 | 206 |
| 555 | 20230727 | 095000 | 243040330 | 2045 | 2045 | 2045 | 2045 | 1971 |
| 556 | 20230727 | 094900 | 239009635 | 2045 | 2060 | 2060 | 2040 | 1174 |
| 557 | 20230727 | 094800 | 236612740 | 2045 | 2060 | 2060 | 2045 | 541 |
| 558 | 20230727 | 094700 | 235505675 | 2050 | 2065 | 2065 | 2050 | 593 |
| 559 | 20230727 | 094600 | 234285530 | 2055 | 2050 | 2055 | 2050 | 626 |
| 560 | 20230727 | 094500 | 232999570 | 2050 | 2055 | 2055 | 2050 | 385 |
| 561 | 20230727 | 094400 | 232209640 | 2060 | 2060 | 2060 | 2060 | 185 |
| 562 | 20230727 | 094300 | 231828540 | 2065 | 2065 | 2065 | 2060 | 196 |
| 563 | 20230727 | 094200 | 231424755 | 2065 | 2065 | 2070 | 2065 | 2376 |
| 564 | 20230727 | 094100 | 226517840 | 2065 | 2070 | 2070 | 2065 | 1575 |
| 565 | 20230727 | 094000 | 223265225 | 2065 | 2075 | 2075 | 2065 | 1098 |
| 566 | 20230727 | 093900 | 220987370 | 2075 | 2070 | 2075 | 2070 | 105 |
| 567 | 20230727 | 093800 | 220769965 | 2075 | 2075 | 2075 | 2075 | 540 |
| 568 | 20230727 | 093700 | 219649465 | 2070 | 2060 | 2070 | 2060 | 3510 |
| 569 | 20230727 | 093600 | 212387315 | 2060 | 2050 | 2060 | 2050 | 995 |
| 570 | 20230727 | 093500 | 210342895 | 2050 | 2055 | 2060 | 2050 | 527 |
| 571 | 20230727 | 093400 | 209262485 | 2055 | 2055 | 2060 | 2050 | 548 |
| 572 | 20230727 | 093300 | 208135330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 573 | 20230727 | 093200 | 208135330 | 2055 | 2070 | 2070 | 2055 | 1637 |
| 574 | 20230727 | 093100 | 204754270 | 2075 | 2065 | 2075 | 2065 | 8 |
| 575 | 20230727 | 093000 | 204737685 | 2060 | 2065 | 2065 | 2060 | 333 |
| 576 | 20230727 | 092900 | 204051600 | 2065 | 2070 | 2070 | 2050 | 5161 |
| 577 | 20230727 | 092800 | 193417925 | 2070 | 2080 | 2080 | 2070 | 556 |
| 578 | 20230727 | 092700 | 192264445 | 2080 | 2070 | 2080 | 2070 | 353 |
| 579 | 20230727 | 092600 | 191532005 | 2065 | 2075 | 2075 | 2065 | 2990 |
| 580 | 20230727 | 092500 | 185329015 | 2075 | 2070 | 2075 | 2070 | 568 |
| 581 | 20230727 | 092400 | 184152945 | 2070 | 2070 | 2070 | 2070 | 3799 |
| 582 | 20230727 | 092300 | 176289015 | 2065 | 2065 | 2065 | 2065 | 401 |
| 583 | 20230727 | 092200 | 175460950 | 2065 | 2065 | 2065 | 2065 | 585 |
| 584 | 20230727 | 092100 | 174252925 | 2065 | 2065 | 2070 | 2065 | 814 |
| 585 | 20230727 | 092000 | 172569510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 586 | 20230727 | 091900 | 172569510 | 2065 | 2065 | 2065 | 2065 | 2780 |
| 587 | 20230727 | 091800 | 166828810 | 2065 | 2065 | 2065 | 2065 | 141 |
| 588 | 20230727 | 091700 | 166537645 | 2070 | 2065 | 2070 | 2065 | 2491 |
| 589 | 20230727 | 091600 | 161388490 | 2065 | 2065 | 2065 | 2065 | 824 |
| 590 | 20230727 | 091500 | 159686930 | 2065 | 2065 | 2065 | 2065 | 261 |
| 591 | 20230727 | 091400 | 159147965 | 2070 | 2060 | 2070 | 2060 | 1214 |
| 592 | 20230727 | 091300 | 156640085 | 2060 | 2065 | 2065 | 2060 | 324 |
| 593 | 20230727 | 091200 | 155972075 | 2065 | 2055 | 2065 | 2055 | 643 |
| 594 | 20230727 | 091100 | 154646000 | 2055 | 2060 | 2070 | 2055 | 1580 |
| 595 | 20230727 | 091000 | 151389835 | 2070 | 2080 | 2080 | 2070 | 2601 |
| 596 | 20230727 | 090900 | 145992490 | 2075 | 2070 | 2075 | 2055 | 3796 |
| 597 | 20230727 | 090800 | 138124900 | 2070 | 2075 | 2080 | 2065 | 3905 |
| 598 | 20230727 | 090700 | 130026565 | 2075 | 2080 | 2080 | 2075 | 3300 |
| 599 | 20230727 | 090600 | 123176480 | 2075 | 2060 | 2080 | 2060 | 5758 |
| 600 | 20230727 | 090500 | 111253230 | 2055 | 2050 | 2060 | 2050 | 2938 |
| 601 | 20230727 | 090400 | 105222385 | 2045 | 2045 | 2050 | 2040 | 4582 |
| 602 | 20230727 | 090300 | 95860715 | 2045 | 2060 | 2060 | 2045 | 3845 |
| 603 | 20230727 | 090200 | 87974105 | 2055 | 2045 | 2060 | 2040 | 5365 |
| 604 | 20230727 | 090100 | 76986390 | 2045 | 2030 | 2075 | 2030 | 10251 |
| 605 | 20230727 | 090000 | 55983750 | 2040 | 2000 | 2040 | 2000 | 23631 |