29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 3 | 20230921 | 190200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230921 | 190100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230921 | 190000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230921 | 185900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230921 | 185800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230921 | 185700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230921 | 185600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230921 | 185500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230921 | 185400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230921 | 185300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230921 | 185200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230921 | 185100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230921 | 185000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230921 | 184900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230921 | 184800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230921 | 184700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230921 | 184600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230921 | 184500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230921 | 184400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230921 | 184300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230921 | 184200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230921 | 184100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230921 | 184000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230921 | 183900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230921 | 183800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230921 | 183700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230921 | 183600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230921 | 183500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230921 | 183400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230921 | 183300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 33 | 20230921 | 183200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230921 | 183100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230921 | 183000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230921 | 182900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230921 | 182800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230921 | 182700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230921 | 182600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230921 | 182500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230921 | 182400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230921 | 182300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230921 | 182200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230921 | 182100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230921 | 182000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230921 | 181900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230921 | 181800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230921 | 181700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230921 | 181600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230921 | 181500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230921 | 181400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230921 | 181300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230921 | 181200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230921 | 181100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230921 | 181000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230921 | 180900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230921 | 180800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230921 | 180700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230921 | 180600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230921 | 180500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230921 | 180400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230921 | 180300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 63 | 20230921 | 180200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230921 | 180100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230921 | 180000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230921 | 175900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230921 | 175800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230921 | 175700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230921 | 175600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230921 | 175500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230921 | 175400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230921 | 175300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230921 | 175200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230921 | 175100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230921 | 175000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230921 | 174900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230921 | 174800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230921 | 174700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230921 | 174600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230921 | 174500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230921 | 174400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230921 | 174300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230921 | 174200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230921 | 174100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230921 | 174000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230921 | 173900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230921 | 173800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230921 | 173700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230921 | 173600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230921 | 173500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230921 | 173400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230921 | 173300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 93 | 20230921 | 173200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230921 | 173100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230921 | 173000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230921 | 172900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230921 | 172800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230921 | 172700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230921 | 172600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230921 | 172500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230921 | 172400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230921 | 172300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230921 | 172200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230921 | 172100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230921 | 172000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230921 | 171900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230921 | 171800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230921 | 171700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230921 | 171600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230921 | 171500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230921 | 171400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230921 | 171300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230921 | 171200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230921 | 171100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230921 | 171000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230921 | 170900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230921 | 170800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230921 | 170700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230921 | 170600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230921 | 170500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230921 | 170400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230921 | 170300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 123 | 20230921 | 170200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230921 | 170100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230921 | 170000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230921 | 165900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230921 | 165800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230921 | 165700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230921 | 165600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230921 | 165500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230921 | 165400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230921 | 165300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230921 | 165200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230921 | 165100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230921 | 165000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230921 | 164900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230921 | 164800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230921 | 164700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230921 | 164600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230921 | 164500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230921 | 164400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230921 | 164300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230921 | 164200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230921 | 164100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230921 | 164000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230921 | 163900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230921 | 163800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230921 | 163700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230921 | 163600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230921 | 163500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230921 | 163400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230921 | 163300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 153 | 20230921 | 163200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230921 | 163100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230921 | 163000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230921 | 162900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230921 | 162800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230921 | 162700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230921 | 162600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230921 | 162500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230921 | 162400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230921 | 162300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230921 | 162200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230921 | 162100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230921 | 162000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230921 | 161900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230921 | 161800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230921 | 161700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230921 | 161600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230921 | 161500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230921 | 161400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230921 | 161300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230921 | 161200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230921 | 161100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230921 | 161000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230921 | 160900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230921 | 160800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230921 | 160700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230921 | 160600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230921 | 160500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230921 | 160400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230921 | 160300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 183 | 20230921 | 160200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230921 | 160100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230921 | 160000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230921 | 155900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230921 | 155800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230921 | 155700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230921 | 155600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230921 | 155500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230921 | 155400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230921 | 155300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230921 | 155200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230921 | 155100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230921 | 155000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230921 | 154900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230921 | 154800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230921 | 154700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230921 | 154600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230921 | 154500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230921 | 154400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230921 | 154300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230921 | 154200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230921 | 154100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230921 | 154000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230921 | 153900 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230921 | 153800 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230921 | 153700 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230921 | 153600 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230921 | 153500 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230921 | 153400 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230921 | 153300 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 213 | 20230921 | 153200 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230921 | 153100 | 898726035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230921 | 153000 | 898726035 | 2105 | 2105 | 2105 | 2105 | 8645 |
| 216 | 20230921 | 152900 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230921 | 152800 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230921 | 152700 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230921 | 152600 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230921 | 152500 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230921 | 152400 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230921 | 152300 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230921 | 152200 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230921 | 152100 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230921 | 152000 | 880528310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230921 | 151900 | 880528310 | 2100 | 2100 | 2100 | 2095 | 1396 |
| 227 | 20230921 | 151800 | 877597825 | 2100 | 2100 | 2100 | 2095 | 418 |
| 228 | 20230921 | 151700 | 876721025 | 2095 | 2100 | 2100 | 2095 | 101 |
| 229 | 20230921 | 151600 | 876508980 | 2100 | 2100 | 2100 | 2100 | 478 |
| 230 | 20230921 | 151500 | 875505180 | 2105 | 2100 | 2105 | 2100 | 2439 |
| 231 | 20230921 | 151400 | 870383180 | 2100 | 2100 | 2100 | 2100 | 182 |
| 232 | 20230921 | 151300 | 870000980 | 2100 | 2100 | 2100 | 2100 | 156 |
| 233 | 20230921 | 151200 | 869673380 | 2100 | 2100 | 2100 | 2100 | 381 |
| 234 | 20230921 | 151100 | 868873280 | 2095 | 2095 | 2100 | 2095 | 964 |
| 235 | 20230921 | 151000 | 866852515 | 2095 | 2095 | 2095 | 2095 | 300 |
| 236 | 20230921 | 150900 | 866224015 | 2095 | 2095 | 2095 | 2090 | 1508 |
| 237 | 20230921 | 150800 | 863067555 | 2095 | 2095 | 2095 | 2095 | 476 |
| 238 | 20230921 | 150700 | 862070335 | 2095 | 2090 | 2095 | 2090 | 1205 |
| 239 | 20230921 | 150600 | 859549085 | 2090 | 2095 | 2095 | 2085 | 13488 |
| 240 | 20230921 | 150500 | 831359065 | 2095 | 2095 | 2095 | 2095 | 2037 |
| 241 | 20230921 | 150400 | 827091550 | 2095 | 2095 | 2095 | 2095 | 10 |
| 242 | 20230921 | 150300 | 827070600 | 2095 | 2095 | 2095 | 2095 | 500 |
| 243 | 20230921 | 150200 | 826023100 | 2095 | 2095 | 2095 | 2090 | 5526 |
| 244 | 20230921 | 150100 | 814472985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20230921 | 150000 | 814472985 | 2090 | 2095 | 2095 | 2090 | 300 |
| 246 | 20230921 | 145900 | 813844985 | 2095 | 2095 | 2095 | 2095 | 232 |
| 247 | 20230921 | 145800 | 813358945 | 2095 | 2095 | 2095 | 2095 | 1770 |
| 248 | 20230921 | 145700 | 809650795 | 2095 | 2095 | 2095 | 2095 | 200 |
| 249 | 20230921 | 145600 | 809231795 | 2095 | 2095 | 2095 | 2095 | 90 |
| 250 | 20230921 | 145500 | 809043245 | 2095 | 2095 | 2095 | 2095 | 120 |
| 251 | 20230921 | 145400 | 808791845 | 2095 | 2095 | 2095 | 2090 | 517 |
| 252 | 20230921 | 145300 | 807709780 | 2095 | 2095 | 2095 | 2095 | 625 |
| 253 | 20230921 | 145200 | 806400405 | 2095 | 2095 | 2095 | 2095 | 678 |
| 254 | 20230921 | 145100 | 804979995 | 2095 | 2095 | 2095 | 2095 | 30 |
| 255 | 20230921 | 145000 | 804917145 | 2095 | 2095 | 2095 | 2090 | 552 |
| 256 | 20230921 | 144900 | 803761460 | 2095 | 2095 | 2095 | 2090 | 474 |
| 257 | 20230921 | 144800 | 802769930 | 2095 | 2095 | 2095 | 2095 | 101 |
| 258 | 20230921 | 144700 | 802558335 | 2095 | 2095 | 2095 | 2095 | 88 |
| 259 | 20230921 | 144600 | 802373975 | 2095 | 2095 | 2095 | 2095 | 795 |
| 260 | 20230921 | 144500 | 800708450 | 2095 | 2095 | 2095 | 2095 | 60 |
| 261 | 20230921 | 144400 | 800582750 | 2095 | 2095 | 2095 | 2095 | 40 |
| 262 | 20230921 | 144300 | 800498950 | 2095 | 2095 | 2095 | 2095 | 100 |
| 263 | 20230921 | 144200 | 800289450 | 2095 | 2095 | 2095 | 2095 | 130 |
| 264 | 20230921 | 144100 | 800017100 | 2095 | 2095 | 2095 | 2095 | 110 |
| 265 | 20230921 | 144000 | 799786650 | 2090 | 2095 | 2095 | 2090 | 500 |
| 266 | 20230921 | 143900 | 798741350 | 2095 | 2095 | 2095 | 2095 | 155 |
| 267 | 20230921 | 143800 | 798416625 | 2090 | 2095 | 2095 | 2090 | 2459 |
| 268 | 20230921 | 143700 | 793275520 | 2095 | 2095 | 2095 | 2095 | 213 |
| 269 | 20230921 | 143600 | 792829285 | 2095 | 2095 | 2095 | 2095 | 50 |
| 270 | 20230921 | 143500 | 792724535 | 2095 | 2095 | 2095 | 2090 | 152 |
| 271 | 20230921 | 143400 | 792406600 | 2095 | 2095 | 2095 | 2095 | 121 |
| 272 | 20230921 | 143300 | 792153105 | 2095 | 2095 | 2095 | 2095 | 77 |
| 273 | 20230921 | 143200 | 791991790 | 2095 | 2095 | 2095 | 2095 | 628 |
| 274 | 20230921 | 143100 | 790676130 | 2095 | 2095 | 2095 | 2095 | 202 |
| 275 | 20230921 | 143000 | 790252940 | 2095 | 2095 | 2095 | 2095 | 810 |
| 276 | 20230921 | 142900 | 788555990 | 2095 | 2095 | 2095 | 2090 | 13685 |
| 277 | 20230921 | 142800 | 759894170 | 2100 | 2105 | 2105 | 2100 | 13659 |
| 278 | 20230921 | 142700 | 731210220 | 2105 | 2105 | 2105 | 2105 | 952 |
| 279 | 20230921 | 142600 | 729206260 | 2105 | 2105 | 2105 | 2105 | 2 |
| 280 | 20230921 | 142500 | 729202050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230921 | 142400 | 729202050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230921 | 142300 | 729202050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20230921 | 142200 | 729202050 | 2100 | 2105 | 2105 | 2100 | 233 |
| 284 | 20230921 | 142100 | 728712650 | 2105 | 2105 | 2105 | 2105 | 240 |
| 285 | 20230921 | 142000 | 728207450 | 2105 | 2105 | 2105 | 2105 | 1 |
| 286 | 20230921 | 141900 | 728205345 | 2100 | 2100 | 2100 | 2100 | 3067 |
| 287 | 20230921 | 141800 | 721764645 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20230921 | 141700 | 721764645 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20230921 | 141600 | 721764645 | 2100 | 2105 | 2105 | 2100 | 338 |
| 290 | 20230921 | 141500 | 721054795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20230921 | 141400 | 721054795 | 2105 | 2105 | 2105 | 2105 | 46 |
| 292 | 20230921 | 141300 | 720957965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20230921 | 141200 | 720957965 | 2105 | 2105 | 2105 | 2105 | 310 |
| 294 | 20230921 | 141100 | 720305415 | 2105 | 2105 | 2105 | 2105 | 105 |
| 295 | 20230921 | 141000 | 720084390 | 2105 | 2105 | 2105 | 2105 | 9905 |
| 296 | 20230921 | 140900 | 699234365 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20230921 | 140800 | 699234365 | 2110 | 2110 | 2110 | 2110 | 70 |
| 298 | 20230921 | 140700 | 699086665 | 2110 | 2110 | 2110 | 2110 | 40 |
| 299 | 20230921 | 140600 | 699002265 | 2110 | 2110 | 2110 | 2110 | 59 |
| 300 | 20230921 | 140500 | 698877775 | 2110 | 2110 | 2110 | 2110 | 30 |
| 301 | 20230921 | 140400 | 698814475 | 2110 | 2110 | 2110 | 2110 | 1025 |
| 302 | 20230921 | 140300 | 696651725 | 2110 | 2110 | 2110 | 2110 | 50 |
| 303 | 20230921 | 140200 | 696546225 | 2110 | 2110 | 2110 | 2110 | 10 |
| 304 | 20230921 | 140100 | 696525125 | 2110 | 2110 | 2110 | 2110 | 50 |
| 305 | 20230921 | 140000 | 696419625 | 2110 | 2110 | 2110 | 2110 | 30 |
| 306 | 20230921 | 135900 | 696356325 | 2110 | 2110 | 2110 | 2110 | 23 |
| 307 | 20230921 | 135800 | 696307795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20230921 | 135700 | 696307795 | 2105 | 2105 | 2105 | 2105 | 1221 |
| 309 | 20230921 | 135600 | 693737590 | 2105 | 2105 | 2105 | 2105 | 937 |
| 310 | 20230921 | 135500 | 691765205 | 2105 | 2105 | 2105 | 2105 | 179 |
| 311 | 20230921 | 135400 | 691388410 | 2105 | 2105 | 2105 | 2105 | 1041 |
| 312 | 20230921 | 135300 | 689197105 | 2105 | 2105 | 2105 | 2105 | 200 |
| 313 | 20230921 | 135200 | 688776105 | 2105 | 2105 | 2105 | 2105 | 759 |
| 314 | 20230921 | 135100 | 687178410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20230921 | 135000 | 687178410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20230921 | 134900 | 687178410 | 2100 | 2105 | 2105 | 2100 | 142 |
| 317 | 20230921 | 134800 | 686880025 | 2105 | 2110 | 2110 | 2105 | 632 |
| 318 | 20230921 | 134700 | 685547215 | 2105 | 2105 | 2105 | 2105 | 587 |
| 319 | 20230921 | 134600 | 684311580 | 2110 | 2105 | 2110 | 2105 | 5424 |
| 320 | 20230921 | 134500 | 672894055 | 2105 | 2105 | 2105 | 2105 | 928 |
| 321 | 20230921 | 134400 | 670940615 | 2105 | 2105 | 2105 | 2105 | 475 |
| 322 | 20230921 | 134300 | 669940740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20230921 | 134200 | 669940740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20230921 | 134100 | 669940740 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20230921 | 134000 | 669940740 | 2105 | 2105 | 2105 | 2100 | 302 |
| 326 | 20230921 | 133900 | 669305740 | 2105 | 2105 | 2105 | 2105 | 1479 |
| 327 | 20230921 | 133800 | 666192445 | 2105 | 2105 | 2105 | 2105 | 100 |
| 328 | 20230921 | 133700 | 665981945 | 2100 | 2100 | 2100 | 2100 | 141 |
| 329 | 20230921 | 133600 | 665685845 | 2105 | 2105 | 2105 | 2105 | 374 |
| 330 | 20230921 | 133500 | 664898575 | 2105 | 2105 | 2105 | 2105 | 212 |
| 331 | 20230921 | 133400 | 664452315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20230921 | 133300 | 664452315 | 2110 | 2105 | 2110 | 2105 | 1055 |
| 333 | 20230921 | 133200 | 662231525 | 2110 | 2110 | 2110 | 2110 | 3 |
| 334 | 20230921 | 133100 | 662225195 | 2110 | 2105 | 2110 | 2105 | 996 |
| 335 | 20230921 | 133000 | 660128465 | 2105 | 2105 | 2105 | 2105 | 316 |
| 336 | 20230921 | 132900 | 659463285 | 2105 | 2105 | 2105 | 2105 | 15 |
| 337 | 20230921 | 132800 | 659431710 | 2105 | 2110 | 2110 | 2105 | 643 |
| 338 | 20230921 | 132700 | 658075685 | 2110 | 2105 | 2110 | 2105 | 73 |
| 339 | 20230921 | 132600 | 657921970 | 2105 | 2105 | 2105 | 2105 | 488 |
| 340 | 20230921 | 132500 | 656894730 | 2100 | 2105 | 2105 | 2100 | 358 |
| 341 | 20230921 | 132400 | 656142765 | 2105 | 2105 | 2105 | 2105 | 197 |
| 342 | 20230921 | 132300 | 655728080 | 2100 | 2100 | 2105 | 2100 | 625 |
| 343 | 20230921 | 132200 | 654414580 | 2105 | 2105 | 2105 | 2105 | 54 |
| 344 | 20230921 | 132100 | 654300910 | 2105 | 2105 | 2105 | 2105 | 567 |
| 345 | 20230921 | 132000 | 653107375 | 2105 | 2105 | 2105 | 2100 | 1935 |
| 346 | 20230921 | 131900 | 649035850 | 2105 | 2105 | 2105 | 2105 | 2810 |
| 347 | 20230921 | 131800 | 643120800 | 2105 | 2105 | 2105 | 2105 | 1 |
| 348 | 20230921 | 131700 | 643118695 | 2105 | 2105 | 2105 | 2105 | 0 |
| 349 | 20230921 | 131600 | 643118695 | 2105 | 2110 | 2110 | 2105 | 320 |
| 350 | 20230921 | 131500 | 642444575 | 2105 | 2110 | 2110 | 2105 | 1641 |
| 351 | 20230921 | 131400 | 638990065 | 2105 | 2105 | 2110 | 2105 | 3877 |
| 352 | 20230921 | 131300 | 630828330 | 2105 | 2110 | 2110 | 2105 | 274 |
| 353 | 20230921 | 131200 | 630251555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20230921 | 131100 | 630251555 | 2105 | 2105 | 2105 | 2105 | 200 |
| 355 | 20230921 | 131000 | 629830555 | 2110 | 2110 | 2110 | 2110 | 10 |
| 356 | 20230921 | 130900 | 629809455 | 2110 | 2110 | 2110 | 2110 | 31 |
| 357 | 20230921 | 130800 | 629744045 | 2110 | 2110 | 2110 | 2110 | 101 |
| 358 | 20230921 | 130700 | 629530935 | 2110 | 2110 | 2110 | 2110 | 51 |
| 359 | 20230921 | 130600 | 629423325 | 2110 | 2110 | 2110 | 2110 | 15 |
| 360 | 20230921 | 130500 | 629391675 | 2105 | 2110 | 2110 | 2105 | 191 |
| 361 | 20230921 | 130400 | 628989305 | 2110 | 2110 | 2110 | 2110 | 1054 |
| 362 | 20230921 | 130300 | 626765365 | 2110 | 2110 | 2110 | 2110 | 608 |
| 363 | 20230921 | 130200 | 625482485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20230921 | 130100 | 625482485 | 2110 | 2110 | 2110 | 2110 | 2031 |
| 365 | 20230921 | 130000 | 621197075 | 2110 | 2110 | 2110 | 2110 | 47 |
| 366 | 20230921 | 125900 | 621097905 | 2110 | 2105 | 2110 | 2105 | 188 |
| 367 | 20230921 | 125800 | 620702050 | 2110 | 2110 | 2110 | 2110 | 1162 |
| 368 | 20230921 | 125700 | 618250230 | 2115 | 2110 | 2115 | 2110 | 36 |
| 369 | 20230921 | 125600 | 618174215 | 2110 | 2110 | 2110 | 2110 | 487 |
| 370 | 20230921 | 125500 | 617146645 | 2110 | 2110 | 2110 | 2105 | 1543 |
| 371 | 20230921 | 125400 | 613893355 | 2110 | 2110 | 2110 | 2105 | 3036 |
| 372 | 20230921 | 125300 | 607487410 | 2110 | 2105 | 2110 | 2105 | 4514 |
| 373 | 20230921 | 125200 | 597962885 | 2105 | 2105 | 2105 | 2105 | 0 |
| 374 | 20230921 | 125100 | 597962885 | 2105 | 2105 | 2105 | 2105 | 0 |
| 375 | 20230921 | 125000 | 597962885 | 2105 | 2110 | 2110 | 2105 | 22 |
| 376 | 20230921 | 124900 | 597916480 | 2105 | 2105 | 2105 | 2105 | 188 |
| 377 | 20230921 | 124800 | 597520740 | 2105 | 2110 | 2110 | 2105 | 201 |
| 378 | 20230921 | 124700 | 597096645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20230921 | 124600 | 597096645 | 2105 | 2105 | 2105 | 2105 | 2209 |
| 380 | 20230921 | 124500 | 592446700 | 2110 | 2105 | 2120 | 2105 | 2509 |
| 381 | 20230921 | 124400 | 587147165 | 2105 | 2105 | 2105 | 2105 | 3 |
| 382 | 20230921 | 124300 | 587140850 | 2105 | 2110 | 2110 | 2105 | 13 |
| 383 | 20230921 | 124200 | 587113435 | 2110 | 2110 | 2110 | 2110 | 10 |
| 384 | 20230921 | 124100 | 587092335 | 2110 | 2110 | 2110 | 2110 | 32 |
| 385 | 20230921 | 124000 | 587024815 | 2105 | 2110 | 2110 | 2105 | 23 |
| 386 | 20230921 | 123900 | 586976300 | 2110 | 2110 | 2110 | 2110 | 33 |
| 387 | 20230921 | 123800 | 586906670 | 2110 | 2110 | 2110 | 2110 | 14 |
| 388 | 20230921 | 123700 | 586877130 | 2110 | 2105 | 2110 | 2105 | 1289 |
| 389 | 20230921 | 123600 | 584163695 | 2100 | 2100 | 2100 | 2100 | 1003 |
| 390 | 20230921 | 123500 | 582057395 | 2100 | 2100 | 2100 | 2100 | 732 |
| 391 | 20230921 | 123400 | 580520195 | 2100 | 2110 | 2110 | 2100 | 1341 |
| 392 | 20230921 | 123300 | 577695215 | 2105 | 2105 | 2105 | 2105 | 700 |
| 393 | 20230921 | 123200 | 576221715 | 2105 | 2110 | 2110 | 2105 | 549 |
| 394 | 20230921 | 123100 | 575063520 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20230921 | 123000 | 575063520 | 2110 | 2110 | 2110 | 2110 | 9 |
| 396 | 20230921 | 122900 | 575044530 | 2110 | 2110 | 2110 | 2100 | 9523 |
| 397 | 20230921 | 122800 | 555018100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20230921 | 122700 | 555018100 | 2110 | 2115 | 2115 | 2110 | 3840 |
| 399 | 20230921 | 122600 | 546909855 | 2115 | 2115 | 2115 | 2115 | 392 |
| 400 | 20230921 | 122500 | 546080775 | 2115 | 2110 | 2115 | 2110 | 2756 |
| 401 | 20230921 | 122400 | 540260615 | 2110 | 2110 | 2115 | 2110 | 1137 |
| 402 | 20230921 | 122300 | 537861020 | 2110 | 2110 | 2110 | 2110 | 1852 |
| 403 | 20230921 | 122200 | 533953300 | 2110 | 2120 | 2120 | 2110 | 6558 |
| 404 | 20230921 | 122100 | 520083130 | 2120 | 2120 | 2120 | 2120 | 1 |
| 405 | 20230921 | 122000 | 520081010 | 2120 | 2120 | 2120 | 2120 | 157 |
| 406 | 20230921 | 121900 | 519748170 | 2120 | 2120 | 2120 | 2120 | 200 |
| 407 | 20230921 | 121800 | 519324170 | 2120 | 2115 | 2120 | 2115 | 188 |
| 408 | 20230921 | 121700 | 518926365 | 2115 | 2115 | 2120 | 2115 | 766 |
| 409 | 20230921 | 121600 | 517304150 | 2120 | 2120 | 2120 | 2115 | 218 |
| 410 | 20230921 | 121500 | 516841995 | 2120 | 2125 | 2125 | 2120 | 1016 |
| 411 | 20230921 | 121400 | 514688045 | 2120 | 2125 | 2125 | 2120 | 67 |
| 412 | 20230921 | 121300 | 514545955 | 2125 | 2125 | 2125 | 2125 | 6 |
| 413 | 20230921 | 121200 | 514533205 | 2120 | 2125 | 2125 | 2120 | 470 |
| 414 | 20230921 | 121100 | 513536705 | 2125 | 2125 | 2125 | 2125 | 127 |
| 415 | 20230921 | 121000 | 513266830 | 2120 | 2125 | 2125 | 2120 | 5467 |
| 416 | 20230921 | 120900 | 501675790 | 2125 | 2125 | 2125 | 2125 | 22 |
| 417 | 20230921 | 120800 | 501629040 | 2125 | 2125 | 2130 | 2125 | 213 |
| 418 | 20230921 | 120700 | 501176400 | 2125 | 2125 | 2125 | 2125 | 331 |
| 419 | 20230921 | 120600 | 500473025 | 2125 | 2125 | 2125 | 2125 | 100 |
| 420 | 20230921 | 120500 | 500260525 | 2125 | 2125 | 2125 | 2125 | 928 |
| 421 | 20230921 | 120400 | 498288525 | 2125 | 2125 | 2125 | 2125 | 141 |
| 422 | 20230921 | 120300 | 497988900 | 2125 | 2125 | 2125 | 2125 | 363 |
| 423 | 20230921 | 120200 | 497217525 | 2125 | 2125 | 2125 | 2125 | 25 |
| 424 | 20230921 | 120100 | 497164400 | 2125 | 2125 | 2125 | 2125 | 272 |
| 425 | 20230921 | 120000 | 496586400 | 2125 | 2125 | 2125 | 2125 | 523 |
| 426 | 20230921 | 115900 | 495475025 | 2125 | 2125 | 2125 | 2125 | 189 |
| 427 | 20230921 | 115800 | 495073400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 428 | 20230921 | 115700 | 495073400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 429 | 20230921 | 115600 | 495073400 | 2120 | 2120 | 2120 | 2120 | 206 |
| 430 | 20230921 | 115500 | 494636680 | 2120 | 2130 | 2130 | 2120 | 7564 |
| 431 | 20230921 | 115400 | 478595065 | 2130 | 2130 | 2130 | 2130 | 24 |
| 432 | 20230921 | 115300 | 478543945 | 2130 | 2130 | 2130 | 2130 | 75 |
| 433 | 20230921 | 115200 | 478384195 | 2130 | 2130 | 2130 | 2130 | 0 |
| 434 | 20230921 | 115100 | 478384195 | 2130 | 2130 | 2130 | 2130 | 0 |
| 435 | 20230921 | 115000 | 478384195 | 2130 | 2130 | 2130 | 2130 | 0 |
| 436 | 20230921 | 114900 | 478384195 | 2130 | 2130 | 2130 | 2130 | 50 |
| 437 | 20230921 | 114800 | 478277695 | 2130 | 2130 | 2130 | 2125 | 625 |
| 438 | 20230921 | 114700 | 476949405 | 2130 | 2130 | 2130 | 2130 | 5 |
| 439 | 20230921 | 114600 | 476938755 | 2130 | 2130 | 2130 | 2130 | 10 |
| 440 | 20230921 | 114500 | 476917455 | 2130 | 2130 | 2130 | 2130 | 152 |
| 441 | 20230921 | 114400 | 476593695 | 2130 | 2130 | 2130 | 2130 | 40 |
| 442 | 20230921 | 114300 | 476508495 | 2130 | 2130 | 2130 | 2130 | 25 |
| 443 | 20230921 | 114200 | 476455245 | 2130 | 2130 | 2130 | 2130 | 5 |
| 444 | 20230921 | 114100 | 476444595 | 2125 | 2125 | 2125 | 2125 | 5 |
| 445 | 20230921 | 114000 | 476433970 | 2130 | 2125 | 2130 | 2125 | 608 |
| 446 | 20230921 | 113900 | 475141960 | 2125 | 2135 | 2135 | 2125 | 15004 |
| 447 | 20230921 | 113800 | 443236745 | 2135 | 2135 | 2135 | 2135 | 11 |
| 448 | 20230921 | 113700 | 443213260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20230921 | 113600 | 443213260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 450 | 20230921 | 113500 | 443213260 | 2135 | 2140 | 2140 | 2135 | 414 |
| 451 | 20230921 | 113400 | 442329365 | 2140 | 2140 | 2140 | 2140 | 0 |
| 452 | 20230921 | 113300 | 442329365 | 2140 | 2135 | 2145 | 2135 | 1003 |
| 453 | 20230921 | 113200 | 440184715 | 2135 | 2135 | 2135 | 2135 | 12 |
| 454 | 20230921 | 113100 | 440159095 | 2135 | 2135 | 2135 | 2130 | 139 |
| 455 | 20230921 | 113000 | 439862375 | 2135 | 2135 | 2135 | 2135 | 630 |
| 456 | 20230921 | 112900 | 438517325 | 2135 | 2135 | 2135 | 2135 | 40 |
| 457 | 20230921 | 112800 | 438431925 | 2135 | 2135 | 2135 | 2135 | 416 |
| 458 | 20230921 | 112700 | 437543765 | 2135 | 2135 | 2135 | 2135 | 47 |
| 459 | 20230921 | 112600 | 437443420 | 2135 | 2140 | 2140 | 2135 | 597 |
| 460 | 20230921 | 112500 | 436168725 | 2140 | 2140 | 2140 | 2140 | 40 |
| 461 | 20230921 | 112400 | 436083125 | 2140 | 2140 | 2140 | 2140 | 80 |
| 462 | 20230921 | 112300 | 435911925 | 2140 | 2140 | 2140 | 2135 | 241 |
| 463 | 20230921 | 112200 | 435396890 | 2140 | 2140 | 2140 | 2140 | 48 |
| 464 | 20230921 | 112100 | 435294170 | 2140 | 2140 | 2140 | 2140 | 20 |
| 465 | 20230921 | 112000 | 435251370 | 2140 | 2140 | 2140 | 2135 | 653 |
| 466 | 20230921 | 111900 | 433857160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 467 | 20230921 | 111800 | 433857160 | 2140 | 2140 | 2140 | 2140 | 141 |
| 468 | 20230921 | 111700 | 433555420 | 2135 | 2135 | 2135 | 2135 | 0 |
| 469 | 20230921 | 111600 | 433555420 | 2135 | 2135 | 2135 | 2135 | 10 |
| 470 | 20230921 | 111500 | 433534070 | 2135 | 2135 | 2135 | 2135 | 1819 |
| 471 | 20230921 | 111400 | 429650505 | 2135 | 2135 | 2135 | 2135 | 0 |
| 472 | 20230921 | 111300 | 429650505 | 2135 | 2135 | 2135 | 2135 | 0 |
| 473 | 20230921 | 111200 | 429650505 | 2135 | 2135 | 2135 | 2135 | 142 |
| 474 | 20230921 | 111100 | 429347335 | 2140 | 2140 | 2140 | 2140 | 188 |
| 475 | 20230921 | 111000 | 428945015 | 2140 | 2140 | 2140 | 2140 | 1032 |
| 476 | 20230921 | 110900 | 426736535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 477 | 20230921 | 110800 | 426736535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 478 | 20230921 | 110700 | 426736535 | 2135 | 2140 | 2140 | 2135 | 1160 |
| 479 | 20230921 | 110600 | 424259835 | 2140 | 2140 | 2140 | 2140 | 11 |
| 480 | 20230921 | 110500 | 424236295 | 2135 | 2135 | 2135 | 2135 | 0 |
| 481 | 20230921 | 110400 | 424236295 | 2135 | 2135 | 2135 | 2135 | 11 |
| 482 | 20230921 | 110300 | 424212810 | 2135 | 2135 | 2135 | 2135 | 210 |
| 483 | 20230921 | 110200 | 423764460 | 2135 | 2135 | 2135 | 2135 | 0 |
| 484 | 20230921 | 110100 | 423764460 | 2135 | 2140 | 2140 | 2135 | 358 |
| 485 | 20230921 | 110000 | 422999045 | 2140 | 2145 | 2145 | 2140 | 383 |
| 486 | 20230921 | 105900 | 422178870 | 2150 | 2150 | 2150 | 2150 | 10 |
| 487 | 20230921 | 105800 | 422157370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 488 | 20230921 | 105700 | 422157370 | 2150 | 2145 | 2150 | 2145 | 94 |
| 489 | 20230921 | 105600 | 421955365 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 490 | 20230921 | 105500 | 417665365 | 2145 | 2145 | 2145 | 2145 | 122 |
| 491 | 20230921 | 105400 | 417403675 | 2140 | 2150 | 2150 | 2135 | 2305 |
| 492 | 20230921 | 105300 | 412473535 | 2135 | 2130 | 2150 | 2130 | 3079 |
| 493 | 20230921 | 105200 | 405892510 | 2130 | 2125 | 2130 | 2125 | 542 |
| 494 | 20230921 | 105100 | 404739710 | 2130 | 2130 | 2130 | 2125 | 599 |
| 495 | 20230921 | 105000 | 403464545 | 2125 | 2125 | 2130 | 2125 | 298 |
| 496 | 20230921 | 104900 | 402830520 | 2130 | 2130 | 2130 | 2125 | 7213 |
| 497 | 20230921 | 104800 | 387468595 | 2130 | 2130 | 2130 | 2130 | 141 |
| 498 | 20230921 | 104700 | 387168265 | 2135 | 2130 | 2135 | 2130 | 635 |
| 499 | 20230921 | 104600 | 385815705 | 2130 | 2130 | 2135 | 2130 | 417 |
| 500 | 20230921 | 104500 | 384927470 | 2135 | 2135 | 2135 | 2135 | 684 |
| 501 | 20230921 | 104400 | 383467130 | 2140 | 2135 | 2140 | 2130 | 1728 |
| 502 | 20230921 | 104300 | 379777850 | 2130 | 2130 | 2130 | 2130 | 2 |
| 503 | 20230921 | 104200 | 379773590 | 2130 | 2140 | 2140 | 2130 | 682 |
| 504 | 20230921 | 104100 | 378317395 | 2140 | 2135 | 2140 | 2135 | 1046 |
| 505 | 20230921 | 104000 | 376084180 | 2130 | 2140 | 2140 | 2130 | 1492 |
| 506 | 20230921 | 103900 | 372896500 | 2140 | 2140 | 2140 | 2140 | 205 |
| 507 | 20230921 | 103800 | 372457800 | 2140 | 2140 | 2140 | 2140 | 120 |
| 508 | 20230921 | 103700 | 372201000 | 2140 | 2140 | 2140 | 2140 | 20 |
| 509 | 20230921 | 103600 | 372158200 | 2140 | 2135 | 2140 | 2135 | 3674 |
| 510 | 20230921 | 103500 | 364313975 | 2140 | 2140 | 2140 | 2140 | 183 |
| 511 | 20230921 | 103400 | 363922355 | 2140 | 2140 | 2140 | 2135 | 382 |
| 512 | 20230921 | 103300 | 363105715 | 2140 | 2140 | 2140 | 2140 | 307 |
| 513 | 20230921 | 103200 | 362448735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 514 | 20230921 | 103100 | 362448735 | 2140 | 2140 | 2140 | 2140 | 67 |
| 515 | 20230921 | 103000 | 362305355 | 2140 | 2140 | 2140 | 2140 | 0 |
| 516 | 20230921 | 102900 | 362305355 | 2140 | 2140 | 2140 | 2140 | 18 |
| 517 | 20230921 | 102800 | 362266835 | 2140 | 2150 | 2150 | 2135 | 12991 |
| 518 | 20230921 | 102700 | 334460095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 519 | 20230921 | 102600 | 334460095 | 2150 | 2150 | 2150 | 2150 | 212 |
| 520 | 20230921 | 102500 | 334004295 | 2150 | 2150 | 2150 | 2145 | 633 |
| 521 | 20230921 | 102400 | 332646465 | 2150 | 2150 | 2150 | 2150 | 0 |
| 522 | 20230921 | 102300 | 332646465 | 2150 | 2150 | 2150 | 2145 | 515 |
| 523 | 20230921 | 102200 | 331541715 | 2150 | 2155 | 2155 | 2145 | 10642 |
| 524 | 20230921 | 102100 | 308714105 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 525 | 20230921 | 102000 | 306542605 | 2150 | 2150 | 2150 | 2150 | 601 |
| 526 | 20230921 | 101900 | 305250455 | 2155 | 2145 | 2165 | 2145 | 1487 |
| 527 | 20230921 | 101800 | 302047575 | 2150 | 2150 | 2150 | 2145 | 2429 |
| 528 | 20230921 | 101700 | 296825320 | 2150 | 2150 | 2150 | 2150 | 0 |
| 529 | 20230921 | 101600 | 296825320 | 2150 | 2150 | 2150 | 2150 | 120 |
| 530 | 20230921 | 101500 | 296567320 | 2150 | 2150 | 2150 | 2150 | 631 |
| 531 | 20230921 | 101400 | 295210670 | 2150 | 2150 | 2150 | 2150 | 10 |
| 532 | 20230921 | 101300 | 295189170 | 2150 | 2150 | 2150 | 2150 | 105 |
| 533 | 20230921 | 101200 | 294963420 | 2155 | 2155 | 2155 | 2155 | 0 |
| 534 | 20230921 | 101100 | 294963420 | 2155 | 2155 | 2155 | 2155 | 1 |
| 535 | 20230921 | 101000 | 294961265 | 2150 | 2150 | 2150 | 2150 | 0 |
| 536 | 20230921 | 100900 | 294961265 | 2150 | 2150 | 2150 | 2150 | 0 |
| 537 | 20230921 | 100800 | 294961265 | 2150 | 2150 | 2150 | 2150 | 130 |
| 538 | 20230921 | 100700 | 294681765 | 2150 | 2150 | 2150 | 2150 | 661 |
| 539 | 20230921 | 100600 | 293260615 | 2150 | 2150 | 2150 | 2150 | 70 |
| 540 | 20230921 | 100500 | 293110115 | 2150 | 2150 | 2150 | 2150 | 2014 |
| 541 | 20230921 | 100400 | 288780015 | 2155 | 2155 | 2155 | 2155 | 0 |
| 542 | 20230921 | 100300 | 288780015 | 2155 | 2150 | 2155 | 2150 | 260 |
| 543 | 20230921 | 100200 | 288220715 | 2155 | 2155 | 2155 | 2155 | 2010 |
| 544 | 20230921 | 100100 | 283889165 | 2155 | 2155 | 2155 | 2155 | 2 |
| 545 | 20230921 | 100000 | 283884855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 546 | 20230921 | 095900 | 283884855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 547 | 20230921 | 095800 | 283884855 | 2155 | 2155 | 2155 | 2155 | 2489 |
| 548 | 20230921 | 095700 | 278521060 | 2150 | 2150 | 2150 | 2150 | 290 |
| 549 | 20230921 | 095600 | 277897560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 550 | 20230921 | 095500 | 277897560 | 2150 | 2150 | 2150 | 2150 | 1128 |
| 551 | 20230921 | 095400 | 275472360 | 2155 | 2150 | 2155 | 2150 | 864 |
| 552 | 20230921 | 095300 | 273613260 | 2150 | 2150 | 2150 | 2150 | 94 |
| 553 | 20230921 | 095200 | 273411160 | 2150 | 2150 | 2150 | 2150 | 256 |
| 554 | 20230921 | 095100 | 272860760 | 2150 | 2150 | 2150 | 2150 | 232 |
| 555 | 20230921 | 095000 | 272361960 | 2150 | 2150 | 2150 | 2150 | 1479 |
| 556 | 20230921 | 094900 | 269182110 | 2150 | 2160 | 2160 | 2150 | 22269 |
| 557 | 20230921 | 094800 | 221196430 | 2155 | 2155 | 2155 | 2155 | 619 |
| 558 | 20230921 | 094700 | 219862485 | 2160 | 2160 | 2160 | 2160 | 352 |
| 559 | 20230921 | 094600 | 219102165 | 2160 | 2155 | 2160 | 2155 | 1982 |
| 560 | 20230921 | 094500 | 214821545 | 2160 | 2160 | 2160 | 2160 | 16 |
| 561 | 20230921 | 094400 | 214786985 | 2160 | 2160 | 2160 | 2160 | 219 |
| 562 | 20230921 | 094300 | 214313945 | 2160 | 2150 | 2160 | 2150 | 1374 |
| 563 | 20230921 | 094200 | 211354055 | 2155 | 2150 | 2155 | 2145 | 4007 |
| 564 | 20230921 | 094100 | 202739120 | 2150 | 2155 | 2155 | 2150 | 13138 |
| 565 | 20230921 | 094000 | 174484325 | 2155 | 2155 | 2155 | 2155 | 5124 |
| 566 | 20230921 | 093900 | 163442105 | 2155 | 2160 | 2160 | 2155 | 772 |
| 567 | 20230921 | 093800 | 161776085 | 2160 | 2160 | 2160 | 2160 | 7026 |
| 568 | 20230921 | 093700 | 146599925 | 2160 | 2165 | 2165 | 2160 | 700 |
| 569 | 20230921 | 093600 | 145086925 | 2160 | 2165 | 2165 | 2160 | 321 |
| 570 | 20230921 | 093500 | 144393510 | 2160 | 2165 | 2165 | 2160 | 1027 |
| 571 | 20230921 | 093400 | 142170620 | 2165 | 2165 | 2165 | 2165 | 3532 |
| 572 | 20230921 | 093300 | 134523840 | 2170 | 2170 | 2170 | 2165 | 6325 |
| 573 | 20230921 | 093200 | 120829495 | 2170 | 2170 | 2175 | 2165 | 1416 |
| 574 | 20230921 | 093100 | 117757915 | 2170 | 2170 | 2170 | 2165 | 44 |
| 575 | 20230921 | 093000 | 117662450 | 2170 | 2170 | 2170 | 2170 | 8889 |
| 576 | 20230921 | 092900 | 98373320 | 2170 | 2170 | 2170 | 2170 | 40 |
| 577 | 20230921 | 092800 | 98286520 | 2170 | 2170 | 2170 | 2170 | 617 |
| 578 | 20230921 | 092700 | 96947630 | 2170 | 2170 | 2170 | 2170 | 2392 |
| 579 | 20230921 | 092600 | 91756990 | 2170 | 2170 | 2170 | 2170 | 516 |
| 580 | 20230921 | 092500 | 90637270 | 2175 | 2175 | 2175 | 2170 | 15502 |
| 581 | 20230921 | 092400 | 56975420 | 2175 | 2170 | 2175 | 2170 | 959 |
| 582 | 20230921 | 092300 | 54894345 | 2170 | 2170 | 2170 | 2170 | 715 |
| 583 | 20230921 | 092200 | 53342795 | 2175 | 2175 | 2175 | 2175 | 2469 |
| 584 | 20230921 | 092100 | 47972720 | 2170 | 2180 | 2180 | 2170 | 120 |
| 585 | 20230921 | 092000 | 47712120 | 2175 | 2175 | 2175 | 2175 | 34 |
| 586 | 20230921 | 091900 | 47638170 | 2175 | 2175 | 2175 | 2170 | 263 |
| 587 | 20230921 | 091800 | 47066895 | 2175 | 2175 | 2180 | 2175 | 1446 |
| 588 | 20230921 | 091700 | 43921795 | 2175 | 2175 | 2175 | 2170 | 1685 |
| 589 | 20230921 | 091600 | 40261920 | 2175 | 2175 | 2175 | 2175 | 1345 |
| 590 | 20230921 | 091500 | 37336545 | 2175 | 2180 | 2180 | 2175 | 137 |
| 591 | 20230921 | 091400 | 37038360 | 2175 | 2180 | 2180 | 2175 | 96 |
| 592 | 20230921 | 091300 | 36829555 | 2175 | 2175 | 2175 | 2175 | 16 |
| 593 | 20230921 | 091200 | 36794755 | 2175 | 2175 | 2175 | 2175 | 264 |
| 594 | 20230921 | 091100 | 36220555 | 2175 | 2175 | 2175 | 2175 | 2202 |
| 595 | 20230921 | 091000 | 31431205 | 2175 | 2175 | 2175 | 2175 | 378 |
| 596 | 20230921 | 090900 | 30609055 | 2175 | 2180 | 2180 | 2175 | 4403 |
| 597 | 20230921 | 090800 | 21030515 | 2180 | 2180 | 2185 | 2180 | 792 |
| 598 | 20230921 | 090700 | 19301415 | 2180 | 2185 | 2185 | 2180 | 2857 |
| 599 | 20230921 | 090600 | 13066380 | 2185 | 2185 | 2185 | 2185 | 94 |
| 600 | 20230921 | 090500 | 12860990 | 2185 | 2185 | 2185 | 2185 | 1008 |
| 601 | 20230921 | 090400 | 10658510 | 2180 | 2175 | 2180 | 2175 | 1112 |
| 602 | 20230921 | 090300 | 8234690 | 2175 | 2175 | 2175 | 2175 | 408 |
| 603 | 20230921 | 090200 | 7347290 | 2190 | 2190 | 2190 | 2190 | 0 |
| 604 | 20230921 | 090100 | 7347290 | 2190 | 2190 | 2190 | 2190 | 0 |
| 605 | 20230921 | 090000 | 7347290 | 2190 | 2170 | 2190 | 2170 | 3385 |