30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 3 | 20231219 | 190900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20231219 | 190800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20231219 | 190700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20231219 | 190600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20231219 | 190500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20231219 | 190400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20231219 | 190300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20231219 | 190200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20231219 | 190100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20231219 | 190000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20231219 | 185900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20231219 | 185800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20231219 | 185700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20231219 | 185600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20231219 | 185500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20231219 | 185400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20231219 | 185300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20231219 | 185200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20231219 | 185100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20231219 | 185000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20231219 | 184900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20231219 | 184800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20231219 | 184700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20231219 | 184600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20231219 | 184500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20231219 | 184400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20231219 | 184300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20231219 | 184200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20231219 | 184100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20231219 | 184000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 33 | 20231219 | 183900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20231219 | 183800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20231219 | 183700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20231219 | 183600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20231219 | 183500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20231219 | 183400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20231219 | 183300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20231219 | 183200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20231219 | 183100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20231219 | 183000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20231219 | 182900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20231219 | 182800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20231219 | 182700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20231219 | 182600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20231219 | 182500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20231219 | 182400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20231219 | 182300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20231219 | 182200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20231219 | 182100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20231219 | 182000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20231219 | 181900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20231219 | 181800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20231219 | 181700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20231219 | 181600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20231219 | 181500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20231219 | 181400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20231219 | 181300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20231219 | 181200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20231219 | 181100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20231219 | 181000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 63 | 20231219 | 180900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20231219 | 180800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20231219 | 180700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20231219 | 180600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20231219 | 180500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20231219 | 180400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20231219 | 180300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20231219 | 180200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20231219 | 180100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20231219 | 180000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20231219 | 175900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20231219 | 175800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20231219 | 175700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20231219 | 175600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20231219 | 175500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20231219 | 175400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20231219 | 175300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20231219 | 175200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20231219 | 175100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20231219 | 175000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20231219 | 174900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20231219 | 174800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20231219 | 174700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20231219 | 174600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20231219 | 174500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20231219 | 174400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20231219 | 174300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20231219 | 174200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20231219 | 174100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20231219 | 174000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 93 | 20231219 | 173900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20231219 | 173800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20231219 | 173700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20231219 | 173600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20231219 | 173500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20231219 | 173400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20231219 | 173300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20231219 | 173200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20231219 | 173100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20231219 | 173000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20231219 | 172900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20231219 | 172800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20231219 | 172700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20231219 | 172600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20231219 | 172500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20231219 | 172400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20231219 | 172300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20231219 | 172200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20231219 | 172100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20231219 | 172000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20231219 | 171900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20231219 | 171800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20231219 | 171700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20231219 | 171600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20231219 | 171500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20231219 | 171400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20231219 | 171300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20231219 | 171200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20231219 | 171100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20231219 | 171000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 123 | 20231219 | 170900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20231219 | 170800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20231219 | 170700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20231219 | 170600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20231219 | 170500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20231219 | 170400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20231219 | 170300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20231219 | 170200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20231219 | 170100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20231219 | 170000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20231219 | 165900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20231219 | 165800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20231219 | 165700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20231219 | 165600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20231219 | 165500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20231219 | 165400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20231219 | 165300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20231219 | 165200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20231219 | 165100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20231219 | 165000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20231219 | 164900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20231219 | 164800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20231219 | 164700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20231219 | 164600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20231219 | 164500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20231219 | 164400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20231219 | 164300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20231219 | 164200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20231219 | 164100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20231219 | 164000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 153 | 20231219 | 163900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20231219 | 163800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20231219 | 163700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20231219 | 163600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20231219 | 163500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20231219 | 163400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20231219 | 163300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20231219 | 163200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20231219 | 163100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20231219 | 163000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20231219 | 162900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20231219 | 162800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20231219 | 162700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20231219 | 162600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20231219 | 162500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20231219 | 162400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20231219 | 162300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20231219 | 162200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20231219 | 162100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20231219 | 162000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20231219 | 161900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20231219 | 161800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20231219 | 161700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20231219 | 161600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20231219 | 161500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20231219 | 161400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20231219 | 161300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20231219 | 161200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20231219 | 161100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20231219 | 161000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 183 | 20231219 | 160900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20231219 | 160800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20231219 | 160700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20231219 | 160600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20231219 | 160500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20231219 | 160400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20231219 | 160300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20231219 | 160200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20231219 | 160100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20231219 | 160000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20231219 | 155900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20231219 | 155800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20231219 | 155700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20231219 | 155600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20231219 | 155500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20231219 | 155400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20231219 | 155300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20231219 | 155200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20231219 | 155100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20231219 | 155000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20231219 | 154900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20231219 | 154800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20231219 | 154700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20231219 | 154600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20231219 | 154500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20231219 | 154400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20231219 | 154300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20231219 | 154200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20231219 | 154100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20231219 | 154000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 213 | 20231219 | 153900 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20231219 | 153800 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20231219 | 153700 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20231219 | 153600 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20231219 | 153500 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20231219 | 153400 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20231219 | 153300 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20231219 | 153200 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20231219 | 153100 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20231219 | 153000 | 5681387630 | 2665 | 2665 | 2665 | 2665 | 45304 |
| 223 | 20231219 | 152900 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20231219 | 152800 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20231219 | 152700 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20231219 | 152600 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20231219 | 152500 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20231219 | 152400 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20231219 | 152300 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20231219 | 152200 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20231219 | 152100 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20231219 | 152000 | 5560652470 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20231219 | 151900 | 5560652470 | 2670 | 2670 | 2675 | 2665 | 15350 |
| 234 | 20231219 | 151800 | 5519670815 | 2670 | 2665 | 2670 | 2660 | 7079 |
| 235 | 20231219 | 151700 | 5500792975 | 2660 | 2655 | 2665 | 2655 | 12132 |
| 236 | 20231219 | 151600 | 5468498325 | 2655 | 2660 | 2670 | 2655 | 10925 |
| 237 | 20231219 | 151500 | 5439409500 | 2665 | 2660 | 2665 | 2660 | 12510 |
| 238 | 20231219 | 151400 | 5406070870 | 2665 | 2655 | 2665 | 2655 | 10964 |
| 239 | 20231219 | 151300 | 5376926785 | 2650 | 2650 | 2650 | 2645 | 10315 |
| 240 | 20231219 | 151200 | 5349602690 | 2645 | 2650 | 2650 | 2645 | 1498 |
| 241 | 20231219 | 151100 | 5345635080 | 2650 | 2655 | 2655 | 2650 | 1435 |
| 242 | 20231219 | 151000 | 5341832325 | 2650 | 2645 | 2650 | 2645 | 9080 |
| 243 | 20231219 | 150900 | 5317772775 | 2645 | 2645 | 2650 | 2645 | 2302 |
| 244 | 20231219 | 150800 | 5311683980 | 2645 | 2650 | 2650 | 2645 | 1092 |
| 245 | 20231219 | 150700 | 5308795040 | 2645 | 2645 | 2645 | 2645 | 2167 |
| 246 | 20231219 | 150600 | 5303063325 | 2645 | 2650 | 2650 | 2640 | 4133 |
| 247 | 20231219 | 150500 | 5292134785 | 2645 | 2645 | 2645 | 2645 | 2036 |
| 248 | 20231219 | 150400 | 5286749565 | 2645 | 2650 | 2650 | 2645 | 2652 |
| 249 | 20231219 | 150300 | 5279734130 | 2645 | 2640 | 2645 | 2640 | 793 |
| 250 | 20231219 | 150200 | 5277639210 | 2645 | 2645 | 2645 | 2640 | 265 |
| 251 | 20231219 | 150100 | 5276939000 | 2640 | 2645 | 2650 | 2640 | 3246 |
| 252 | 20231219 | 150000 | 5268345005 | 2645 | 2645 | 2645 | 2645 | 4 |
| 253 | 20231219 | 145900 | 5268334425 | 2640 | 2645 | 2650 | 2640 | 2130 |
| 254 | 20231219 | 145800 | 5262707045 | 2645 | 2645 | 2645 | 2645 | 1155 |
| 255 | 20231219 | 145700 | 5259652070 | 2650 | 2645 | 2650 | 2645 | 681 |
| 256 | 20231219 | 145600 | 5257848390 | 2650 | 2650 | 2650 | 2650 | 353 |
| 257 | 20231219 | 145500 | 5256912940 | 2650 | 2650 | 2650 | 2640 | 75 |
| 258 | 20231219 | 145400 | 5256714220 | 2650 | 2645 | 2650 | 2640 | 1023 |
| 259 | 20231219 | 145300 | 5254010795 | 2645 | 2650 | 2650 | 2645 | 32693 |
| 260 | 20231219 | 145200 | 5167429345 | 2650 | 2655 | 2655 | 2650 | 956 |
| 261 | 20231219 | 145100 | 5164895885 | 2655 | 2650 | 2655 | 2650 | 4026 |
| 262 | 20231219 | 145000 | 5154225025 | 2655 | 2655 | 2655 | 2655 | 100 |
| 263 | 20231219 | 144900 | 5153959525 | 2650 | 2655 | 2655 | 2645 | 659 |
| 264 | 20231219 | 144800 | 5152212695 | 2650 | 2645 | 2655 | 2645 | 9037 |
| 265 | 20231219 | 144700 | 5128261990 | 2645 | 2650 | 2650 | 2645 | 90 |
| 266 | 20231219 | 144600 | 5128023510 | 2645 | 2650 | 2650 | 2645 | 204 |
| 267 | 20231219 | 144500 | 5127482930 | 2650 | 2650 | 2650 | 2650 | 427 |
| 268 | 20231219 | 144400 | 5126351380 | 2650 | 2645 | 2650 | 2645 | 205 |
| 269 | 20231219 | 144300 | 5125809105 | 2645 | 2640 | 2645 | 2640 | 3397 |
| 270 | 20231219 | 144200 | 5116824095 | 2645 | 2640 | 2645 | 2640 | 222 |
| 271 | 20231219 | 144100 | 5116237445 | 2645 | 2640 | 2645 | 2640 | 1805 |
| 272 | 20231219 | 144000 | 5111472240 | 2640 | 2640 | 2640 | 2640 | 200 |
| 273 | 20231219 | 143900 | 5110944240 | 2645 | 2645 | 2645 | 2640 | 383 |
| 274 | 20231219 | 143800 | 5109931225 | 2640 | 2640 | 2640 | 2640 | 4 |
| 275 | 20231219 | 143700 | 5109920665 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231219 | 143600 | 5109920665 | 2640 | 2645 | 2645 | 2640 | 1624 |
| 277 | 20231219 | 143500 | 5105625210 | 2640 | 2640 | 2645 | 2640 | 1101 |
| 278 | 20231219 | 143400 | 5102718520 | 2640 | 2645 | 2645 | 2640 | 1023 |
| 279 | 20231219 | 143300 | 5100017790 | 2645 | 2640 | 2645 | 2640 | 1114 |
| 280 | 20231219 | 143200 | 5097076780 | 2640 | 2645 | 2645 | 2640 | 5785 |
| 281 | 20231219 | 143100 | 5081789355 | 2645 | 2645 | 2645 | 2645 | 997 |
| 282 | 20231219 | 143000 | 5079152290 | 2645 | 2645 | 2655 | 2640 | 2688 |
| 283 | 20231219 | 142900 | 5072038040 | 2645 | 2640 | 2645 | 2640 | 1392 |
| 284 | 20231219 | 142800 | 5068356355 | 2645 | 2645 | 2650 | 2640 | 11513 |
| 285 | 20231219 | 142700 | 5037882125 | 2645 | 2630 | 2645 | 2630 | 9241 |
| 286 | 20231219 | 142600 | 5013521870 | 2630 | 2630 | 2630 | 2630 | 115 |
| 287 | 20231219 | 142500 | 5013219420 | 2635 | 2635 | 2635 | 2630 | 3262 |
| 288 | 20231219 | 142400 | 5004632470 | 2640 | 2640 | 2640 | 2635 | 605 |
| 289 | 20231219 | 142300 | 5003037775 | 2640 | 2635 | 2640 | 2635 | 778 |
| 290 | 20231219 | 142200 | 5000985850 | 2630 | 2630 | 2635 | 2630 | 212 |
| 291 | 20231219 | 142100 | 5000427345 | 2635 | 2635 | 2635 | 2635 | 626 |
| 292 | 20231219 | 142000 | 4998777835 | 2635 | 2635 | 2635 | 2630 | 545 |
| 293 | 20231219 | 141900 | 4997344075 | 2635 | 2630 | 2635 | 2630 | 903 |
| 294 | 20231219 | 141800 | 4994969115 | 2630 | 2630 | 2635 | 2630 | 828 |
| 295 | 20231219 | 141700 | 4992790835 | 2630 | 2635 | 2640 | 2630 | 2243 |
| 296 | 20231219 | 141600 | 4986883135 | 2640 | 2630 | 2640 | 2630 | 992 |
| 297 | 20231219 | 141500 | 4984271575 | 2630 | 2630 | 2640 | 2630 | 2285 |
| 298 | 20231219 | 141400 | 4978261745 | 2630 | 2640 | 2640 | 2620 | 16468 |
| 299 | 20231219 | 141300 | 4934955670 | 2640 | 2645 | 2650 | 2640 | 4460 |
| 300 | 20231219 | 141200 | 4923169085 | 2645 | 2645 | 2645 | 2645 | 2802 |
| 301 | 20231219 | 141100 | 4915757795 | 2645 | 2650 | 2650 | 2645 | 3537 |
| 302 | 20231219 | 141000 | 4906402180 | 2650 | 2645 | 2650 | 2645 | 507 |
| 303 | 20231219 | 140900 | 4905061130 | 2645 | 2645 | 2650 | 2645 | 1766 |
| 304 | 20231219 | 140800 | 4900387705 | 2650 | 2645 | 2650 | 2645 | 2405 |
| 305 | 20231219 | 140700 | 4894026470 | 2645 | 2650 | 2650 | 2645 | 6 |
| 306 | 20231219 | 140600 | 4894010590 | 2650 | 2645 | 2650 | 2645 | 1605 |
| 307 | 20231219 | 140500 | 4889762800 | 2640 | 2645 | 2650 | 2640 | 16056 |
| 308 | 20231219 | 140400 | 4847343635 | 2645 | 2660 | 2660 | 2645 | 37236 |
| 309 | 20231219 | 140300 | 4748752415 | 2655 | 2655 | 2655 | 2655 | 744 |
| 310 | 20231219 | 140200 | 4746777095 | 2665 | 2665 | 2665 | 2665 | 99 |
| 311 | 20231219 | 140100 | 4746513260 | 2665 | 2655 | 2665 | 2655 | 2158 |
| 312 | 20231219 | 140000 | 4740775475 | 2660 | 2650 | 2660 | 2650 | 3367 |
| 313 | 20231219 | 135900 | 4731848950 | 2650 | 2660 | 2660 | 2650 | 6302 |
| 314 | 20231219 | 135800 | 4715130315 | 2665 | 2660 | 2665 | 2660 | 1337 |
| 315 | 20231219 | 135700 | 4711573860 | 2660 | 2670 | 2670 | 2660 | 5783 |
| 316 | 20231219 | 135600 | 4696165550 | 2675 | 2670 | 2675 | 2665 | 1573 |
| 317 | 20231219 | 135500 | 4691964725 | 2670 | 2665 | 2675 | 2665 | 6413 |
| 318 | 20231219 | 135400 | 4674832380 | 2665 | 2670 | 2670 | 2665 | 524 |
| 319 | 20231219 | 135300 | 4673433800 | 2670 | 2670 | 2670 | 2670 | 2874 |
| 320 | 20231219 | 135200 | 4665760220 | 2670 | 2670 | 2670 | 2670 | 112 |
| 321 | 20231219 | 135100 | 4665461180 | 2670 | 2670 | 2670 | 2665 | 1293 |
| 322 | 20231219 | 135000 | 4662008895 | 2670 | 2665 | 2670 | 2665 | 182 |
| 323 | 20231219 | 134900 | 4661523770 | 2670 | 2670 | 2670 | 2665 | 135 |
| 324 | 20231219 | 134800 | 4661163340 | 2675 | 2665 | 2675 | 2665 | 2128 |
| 325 | 20231219 | 134700 | 4655481595 | 2670 | 2665 | 2670 | 2665 | 1111 |
| 326 | 20231219 | 134600 | 4652515370 | 2670 | 2665 | 2670 | 2665 | 4351 |
| 327 | 20231219 | 134500 | 4640904240 | 2660 | 2650 | 2660 | 2650 | 1526 |
| 328 | 20231219 | 134400 | 4636845280 | 2650 | 2655 | 2655 | 2650 | 16533 |
| 329 | 20231219 | 134300 | 4593027995 | 2655 | 2655 | 2660 | 2655 | 275 |
| 330 | 20231219 | 134200 | 4592297615 | 2655 | 2655 | 2655 | 2655 | 787 |
| 331 | 20231219 | 134100 | 4590208130 | 2655 | 2655 | 2655 | 2655 | 2775 |
| 332 | 20231219 | 134000 | 4582840505 | 2655 | 2660 | 2660 | 2655 | 109 |
| 333 | 20231219 | 133900 | 4582550590 | 2655 | 2660 | 2660 | 2655 | 5676 |
| 334 | 20231219 | 133800 | 4567462670 | 2660 | 2660 | 2660 | 2660 | 284 |
| 335 | 20231219 | 133700 | 4566707230 | 2665 | 2665 | 2665 | 2665 | 1567 |
| 336 | 20231219 | 133600 | 4562531175 | 2665 | 2665 | 2665 | 2660 | 201 |
| 337 | 20231219 | 133500 | 4561995530 | 2665 | 2665 | 2665 | 2665 | 11 |
| 338 | 20231219 | 133400 | 4561966215 | 2665 | 2660 | 2665 | 2660 | 440 |
| 339 | 20231219 | 133300 | 4560795200 | 2660 | 2655 | 2660 | 2655 | 5809 |
| 340 | 20231219 | 133200 | 4545372275 | 2660 | 2660 | 2660 | 2650 | 11457 |
| 341 | 20231219 | 133100 | 4514967605 | 2660 | 2660 | 2660 | 2660 | 533 |
| 342 | 20231219 | 133000 | 4513549825 | 2660 | 2660 | 2660 | 2660 | 3565 |
| 343 | 20231219 | 132900 | 4504066925 | 2665 | 2665 | 2670 | 2665 | 3230 |
| 344 | 20231219 | 132800 | 4495458845 | 2665 | 2665 | 2665 | 2665 | 4 |
| 345 | 20231219 | 132700 | 4495448185 | 2670 | 2670 | 2670 | 2670 | 2035 |
| 346 | 20231219 | 132600 | 4490014735 | 2670 | 2670 | 2675 | 2670 | 1004 |
| 347 | 20231219 | 132500 | 4487334050 | 2670 | 2665 | 2670 | 2665 | 2336 |
| 348 | 20231219 | 132400 | 4481098610 | 2665 | 2670 | 2670 | 2665 | 435 |
| 349 | 20231219 | 132300 | 4479937180 | 2665 | 2665 | 2665 | 2665 | 604 |
| 350 | 20231219 | 132200 | 4478327520 | 2660 | 2665 | 2665 | 2660 | 4529 |
| 351 | 20231219 | 132100 | 4466263255 | 2665 | 2670 | 2670 | 2660 | 1609 |
| 352 | 20231219 | 132000 | 4461975275 | 2670 | 2660 | 2670 | 2660 | 890 |
| 353 | 20231219 | 131900 | 4459604950 | 2660 | 2660 | 2660 | 2660 | 689 |
| 354 | 20231219 | 131800 | 4457772210 | 2665 | 2660 | 2665 | 2655 | 5733 |
| 355 | 20231219 | 131700 | 4442522195 | 2665 | 2665 | 2670 | 2660 | 1553 |
| 356 | 20231219 | 131600 | 4438384660 | 2670 | 2665 | 2670 | 2665 | 3411 |
| 357 | 20231219 | 131500 | 4429287300 | 2665 | 2665 | 2665 | 2665 | 1049 |
| 358 | 20231219 | 131400 | 4426491715 | 2665 | 2675 | 2675 | 2665 | 1613 |
| 359 | 20231219 | 131300 | 4422190100 | 2670 | 2670 | 2670 | 2670 | 2515 |
| 360 | 20231219 | 131200 | 4415475050 | 2670 | 2670 | 2670 | 2670 | 24 |
| 361 | 20231219 | 131100 | 4415410970 | 2675 | 2675 | 2675 | 2675 | 328 |
| 362 | 20231219 | 131000 | 4414533570 | 2670 | 2670 | 2670 | 2670 | 184 |
| 363 | 20231219 | 130900 | 4414042290 | 2670 | 2670 | 2675 | 2670 | 121 |
| 364 | 20231219 | 130800 | 4413719085 | 2670 | 2670 | 2670 | 2670 | 0 |
| 365 | 20231219 | 130700 | 4413719085 | 2670 | 2675 | 2675 | 2670 | 22 |
| 366 | 20231219 | 130600 | 4413660285 | 2670 | 2670 | 2670 | 2670 | 726 |
| 367 | 20231219 | 130500 | 4411721865 | 2670 | 2670 | 2670 | 2670 | 2054 |
| 368 | 20231219 | 130400 | 4406237685 | 2675 | 2675 | 2675 | 2670 | 4072 |
| 369 | 20231219 | 130300 | 4395357610 | 2675 | 2675 | 2675 | 2675 | 3056 |
| 370 | 20231219 | 130200 | 4387182810 | 2675 | 2675 | 2675 | 2675 | 699 |
| 371 | 20231219 | 130100 | 4385312985 | 2675 | 2675 | 2675 | 2675 | 3351 |
| 372 | 20231219 | 130000 | 4376349060 | 2675 | 2680 | 2680 | 2675 | 1074 |
| 373 | 20231219 | 125900 | 4373475740 | 2675 | 2675 | 2680 | 2675 | 5386 |
| 374 | 20231219 | 125800 | 4359068185 | 2675 | 2675 | 2675 | 2675 | 207 |
| 375 | 20231219 | 125700 | 4358514460 | 2675 | 2680 | 2680 | 2675 | 2580 |
| 376 | 20231219 | 125600 | 4351611070 | 2680 | 2680 | 2680 | 2675 | 1114 |
| 377 | 20231219 | 125500 | 4348625825 | 2680 | 2670 | 2685 | 2670 | 7764 |
| 378 | 20231219 | 125400 | 4327819580 | 2670 | 2675 | 2675 | 2670 | 1065 |
| 379 | 20231219 | 125300 | 4324974530 | 2675 | 2670 | 2675 | 2670 | 1638 |
| 380 | 20231219 | 125200 | 4320600845 | 2670 | 2675 | 2675 | 2670 | 879 |
| 381 | 20231219 | 125100 | 4318253910 | 2675 | 2675 | 2675 | 2670 | 3560 |
| 382 | 20231219 | 125000 | 4308731085 | 2675 | 2660 | 2675 | 2655 | 6739 |
| 383 | 20231219 | 124900 | 4290758615 | 2660 | 2655 | 2660 | 2655 | 2108 |
| 384 | 20231219 | 124800 | 4285160135 | 2655 | 2655 | 2655 | 2655 | 4 |
| 385 | 20231219 | 124700 | 4285149515 | 2660 | 2660 | 2660 | 2660 | 81 |
| 386 | 20231219 | 124600 | 4284934055 | 2655 | 2655 | 2655 | 2655 | 1076 |
| 387 | 20231219 | 124500 | 4282077275 | 2655 | 2655 | 2660 | 2655 | 1647 |
| 388 | 20231219 | 124400 | 4277704440 | 2655 | 2655 | 2655 | 2655 | 982 |
| 389 | 20231219 | 124300 | 4275097230 | 2655 | 2660 | 2660 | 2655 | 355 |
| 390 | 20231219 | 124200 | 4274153250 | 2660 | 2660 | 2660 | 2660 | 890 |
| 391 | 20231219 | 124100 | 4271785850 | 2655 | 2655 | 2665 | 2655 | 328 |
| 392 | 20231219 | 124000 | 4270914510 | 2655 | 2655 | 2655 | 2655 | 4 |
| 393 | 20231219 | 123900 | 4270903890 | 2655 | 2655 | 2660 | 2650 | 7934 |
| 394 | 20231219 | 123800 | 4249844850 | 2655 | 2665 | 2665 | 2655 | 204 |
| 395 | 20231219 | 123700 | 4249301770 | 2665 | 2655 | 2665 | 2655 | 492 |
| 396 | 20231219 | 123600 | 4247995460 | 2665 | 2655 | 2665 | 2655 | 3813 |
| 397 | 20231219 | 123500 | 4237866120 | 2665 | 2660 | 2665 | 2655 | 7226 |
| 398 | 20231219 | 123400 | 4218670780 | 2660 | 2665 | 2665 | 2660 | 2235 |
| 399 | 20231219 | 123300 | 4212724650 | 2665 | 2665 | 2665 | 2660 | 3663 |
| 400 | 20231219 | 123200 | 4202978145 | 2665 | 2660 | 2665 | 2660 | 7109 |
| 401 | 20231219 | 123100 | 4184047560 | 2665 | 2665 | 2670 | 2660 | 10474 |
| 402 | 20231219 | 123000 | 4156163520 | 2665 | 2665 | 2670 | 2660 | 6360 |
| 403 | 20231219 | 122900 | 4139196595 | 2670 | 2670 | 2675 | 2665 | 1449 |
| 404 | 20231219 | 122800 | 4135327740 | 2675 | 2665 | 2675 | 2665 | 3152 |
| 405 | 20231219 | 122700 | 4126898640 | 2665 | 2665 | 2670 | 2665 | 2487 |
| 406 | 20231219 | 122600 | 4120260065 | 2670 | 2675 | 2675 | 2665 | 5793 |
| 407 | 20231219 | 122500 | 4104785345 | 2675 | 2660 | 2675 | 2650 | 6271 |
| 408 | 20231219 | 122400 | 4088108550 | 2655 | 2675 | 2675 | 2655 | 10899 |
| 409 | 20231219 | 122300 | 4059083005 | 2675 | 2670 | 2675 | 2665 | 6111 |
| 410 | 20231219 | 122200 | 4042778590 | 2670 | 2660 | 2675 | 2660 | 9504 |
| 411 | 20231219 | 122100 | 4017428465 | 2660 | 2680 | 2680 | 2660 | 7419 |
| 412 | 20231219 | 122000 | 3997618505 | 2675 | 2675 | 2685 | 2675 | 15871 |
| 413 | 20231219 | 121900 | 3955105190 | 2685 | 2660 | 2690 | 2650 | 28200 |
| 414 | 20231219 | 121800 | 3879611910 | 2660 | 2670 | 2670 | 2650 | 16982 |
| 415 | 20231219 | 121700 | 3834427680 | 2665 | 2675 | 2700 | 2660 | 51639 |
| 416 | 20231219 | 121600 | 3695676500 | 2675 | 2680 | 2690 | 2670 | 26111 |
| 417 | 20231219 | 121500 | 3625643275 | 2680 | 2650 | 2680 | 2645 | 29205 |
| 418 | 20231219 | 121400 | 3547730250 | 2650 | 2655 | 2655 | 2640 | 11058 |
| 419 | 20231219 | 121300 | 3518480155 | 2655 | 2650 | 2655 | 2650 | 531 |
| 420 | 20231219 | 121200 | 3517070970 | 2655 | 2655 | 2655 | 2650 | 129 |
| 421 | 20231219 | 121100 | 3516728535 | 2650 | 2655 | 2655 | 2650 | 2511 |
| 422 | 20231219 | 121000 | 3510066880 | 2650 | 2650 | 2655 | 2650 | 2784 |
| 423 | 20231219 | 120900 | 3502678600 | 2655 | 2650 | 2655 | 2650 | 130 |
| 424 | 20231219 | 120800 | 3502333950 | 2650 | 2655 | 2655 | 2650 | 79 |
| 425 | 20231219 | 120700 | 3502124225 | 2655 | 2650 | 2655 | 2650 | 114 |
| 426 | 20231219 | 120600 | 3501821625 | 2650 | 2650 | 2650 | 2650 | 0 |
| 427 | 20231219 | 120500 | 3501821625 | 2650 | 2655 | 2655 | 2650 | 5 |
| 428 | 20231219 | 120400 | 3501808370 | 2655 | 2650 | 2655 | 2645 | 3720 |
| 429 | 20231219 | 120300 | 3491949965 | 2650 | 2655 | 2655 | 2650 | 3806 |
| 430 | 20231219 | 120200 | 3481863650 | 2655 | 2655 | 2655 | 2650 | 46 |
| 431 | 20231219 | 120100 | 3481741540 | 2655 | 2645 | 2655 | 2645 | 2276 |
| 432 | 20231219 | 120000 | 3475699220 | 2650 | 2655 | 2655 | 2650 | 1248 |
| 433 | 20231219 | 115900 | 3472390810 | 2655 | 2650 | 2655 | 2645 | 915 |
| 434 | 20231219 | 115800 | 3469967660 | 2655 | 2650 | 2655 | 2650 | 1156 |
| 435 | 20231219 | 115700 | 3466904245 | 2650 | 2650 | 2655 | 2650 | 679 |
| 436 | 20231219 | 115600 | 3465101535 | 2650 | 2650 | 2650 | 2650 | 4 |
| 437 | 20231219 | 115500 | 3465090935 | 2650 | 2650 | 2650 | 2650 | 281 |
| 438 | 20231219 | 115400 | 3464346285 | 2655 | 2650 | 2655 | 2650 | 548 |
| 439 | 20231219 | 115300 | 3462893895 | 2650 | 2655 | 2655 | 2650 | 1268 |
| 440 | 20231219 | 115200 | 3459533195 | 2650 | 2655 | 2655 | 2650 | 68 |
| 441 | 20231219 | 115100 | 3459352980 | 2650 | 2650 | 2660 | 2650 | 21 |
| 442 | 20231219 | 115000 | 3459297190 | 2650 | 2650 | 2650 | 2650 | 3 |
| 443 | 20231219 | 114900 | 3459289240 | 2650 | 2655 | 2655 | 2650 | 873 |
| 444 | 20231219 | 114800 | 3456975540 | 2650 | 2655 | 2660 | 2650 | 1130 |
| 445 | 20231219 | 114700 | 3453980510 | 2655 | 2660 | 2660 | 2655 | 1288 |
| 446 | 20231219 | 114600 | 3450560865 | 2655 | 2655 | 2660 | 2655 | 550 |
| 447 | 20231219 | 114500 | 3449098885 | 2655 | 2650 | 2660 | 2645 | 6892 |
| 448 | 20231219 | 114400 | 3430824955 | 2650 | 2655 | 2660 | 2650 | 7366 |
| 449 | 20231219 | 114300 | 3411300310 | 2660 | 2655 | 2660 | 2655 | 192 |
| 450 | 20231219 | 114200 | 3410789610 | 2660 | 2655 | 2660 | 2655 | 46 |
| 451 | 20231219 | 114100 | 3410667270 | 2655 | 2650 | 2660 | 2650 | 1860 |
| 452 | 20231219 | 114000 | 3405738130 | 2660 | 2650 | 2660 | 2650 | 20 |
| 453 | 20231219 | 113900 | 3405684970 | 2650 | 2655 | 2655 | 2650 | 205 |
| 454 | 20231219 | 113800 | 3405141585 | 2655 | 2650 | 2655 | 2650 | 950 |
| 455 | 20231219 | 113700 | 3402624065 | 2650 | 2655 | 2660 | 2650 | 14772 |
| 456 | 20231219 | 113600 | 3363425850 | 2655 | 2660 | 2660 | 2655 | 1558 |
| 457 | 20231219 | 113500 | 3359286365 | 2660 | 2660 | 2660 | 2660 | 1019 |
| 458 | 20231219 | 113400 | 3356575825 | 2660 | 2670 | 2670 | 2660 | 2547 |
| 459 | 20231219 | 113300 | 3349797685 | 2665 | 2670 | 2670 | 2665 | 316 |
| 460 | 20231219 | 113200 | 3348954440 | 2665 | 2670 | 2670 | 2665 | 50 |
| 461 | 20231219 | 113100 | 3348820960 | 2660 | 2660 | 2660 | 2660 | 500 |
| 462 | 20231219 | 113000 | 3347490960 | 2660 | 2670 | 2670 | 2660 | 971 |
| 463 | 20231219 | 112900 | 3344904420 | 2670 | 2665 | 2670 | 2665 | 756 |
| 464 | 20231219 | 112800 | 3342886110 | 2670 | 2665 | 2670 | 2660 | 2251 |
| 465 | 20231219 | 112700 | 3336895715 | 2660 | 2665 | 2670 | 2660 | 7538 |
| 466 | 20231219 | 112600 | 3316839265 | 2670 | 2665 | 2670 | 2665 | 893 |
| 467 | 20231219 | 112500 | 3314459310 | 2670 | 2670 | 2670 | 2665 | 229 |
| 468 | 20231219 | 112400 | 3313848975 | 2670 | 2665 | 2670 | 2660 | 179 |
| 469 | 20231219 | 112300 | 3313371595 | 2665 | 2660 | 2665 | 2660 | 3197 |
| 470 | 20231219 | 112200 | 3304863485 | 2660 | 2665 | 2670 | 2660 | 20777 |
| 471 | 20231219 | 112100 | 3249542180 | 2670 | 2670 | 2675 | 2665 | 3748 |
| 472 | 20231219 | 112000 | 3239552910 | 2670 | 2670 | 2670 | 2665 | 1238 |
| 473 | 20231219 | 111900 | 3236247600 | 2670 | 2665 | 2675 | 2665 | 1321 |
| 474 | 20231219 | 111800 | 3232726945 | 2665 | 2665 | 2675 | 2665 | 343 |
| 475 | 20231219 | 111700 | 3231811670 | 2675 | 2670 | 2675 | 2660 | 1196 |
| 476 | 20231219 | 111600 | 3228619510 | 2670 | 2670 | 2670 | 2660 | 5451 |
| 477 | 20231219 | 111500 | 3214082275 | 2660 | 2665 | 2670 | 2660 | 5857 |
| 478 | 20231219 | 111400 | 3198473275 | 2665 | 2670 | 2670 | 2665 | 9092 |
| 479 | 20231219 | 111300 | 3174204520 | 2670 | 2670 | 2670 | 2670 | 74 |
| 480 | 20231219 | 111200 | 3174006940 | 2670 | 2675 | 2675 | 2670 | 1611 |
| 481 | 20231219 | 111100 | 3169702565 | 2680 | 2675 | 2680 | 2670 | 2003 |
| 482 | 20231219 | 111000 | 3164344515 | 2670 | 2680 | 2680 | 2670 | 6878 |
| 483 | 20231219 | 110900 | 3145933210 | 2680 | 2680 | 2680 | 2680 | 1154 |
| 484 | 20231219 | 110800 | 3142840490 | 2680 | 2680 | 2680 | 2680 | 234 |
| 485 | 20231219 | 110700 | 3142213370 | 2680 | 2685 | 2685 | 2680 | 232 |
| 486 | 20231219 | 110600 | 3141591495 | 2685 | 2680 | 2685 | 2680 | 1404 |
| 487 | 20231219 | 110500 | 3137828650 | 2680 | 2685 | 2685 | 2680 | 2033 |
| 488 | 20231219 | 110400 | 3132380090 | 2680 | 2680 | 2680 | 2680 | 1549 |
| 489 | 20231219 | 110300 | 3128228770 | 2680 | 2680 | 2685 | 2680 | 1256 |
| 490 | 20231219 | 110200 | 3124856940 | 2685 | 2685 | 2690 | 2685 | 2343 |
| 491 | 20231219 | 110100 | 3118565815 | 2680 | 2680 | 2685 | 2675 | 12742 |
| 492 | 20231219 | 110000 | 3084413695 | 2685 | 2685 | 2685 | 2680 | 1668 |
| 493 | 20231219 | 105900 | 3079942350 | 2680 | 2685 | 2685 | 2680 | 2288 |
| 494 | 20231219 | 105800 | 3073809100 | 2690 | 2690 | 2695 | 2685 | 1049 |
| 495 | 20231219 | 105700 | 3070988915 | 2690 | 2695 | 2695 | 2680 | 2988 |
| 496 | 20231219 | 105600 | 3062973315 | 2695 | 2685 | 2695 | 2685 | 1894 |
| 497 | 20231219 | 105500 | 3057880140 | 2690 | 2685 | 2695 | 2685 | 1575 |
| 498 | 20231219 | 105400 | 3053641175 | 2695 | 2695 | 2695 | 2690 | 4087 |
| 499 | 20231219 | 105300 | 3042641785 | 2695 | 2680 | 2695 | 2680 | 11014 |
| 500 | 20231219 | 105200 | 3013017875 | 2685 | 2680 | 2685 | 2680 | 968 |
| 501 | 20231219 | 105100 | 3010422575 | 2680 | 2675 | 2680 | 2675 | 2207 |
| 502 | 20231219 | 105000 | 3004516350 | 2680 | 2685 | 2685 | 2680 | 2574 |
| 503 | 20231219 | 104900 | 2997617795 | 2680 | 2680 | 2680 | 2680 | 1808 |
| 504 | 20231219 | 104800 | 2992772355 | 2675 | 2680 | 2680 | 2675 | 780 |
| 505 | 20231219 | 104700 | 2990682055 | 2685 | 2680 | 2685 | 2680 | 1168 |
| 506 | 20231219 | 104600 | 2987548710 | 2685 | 2685 | 2690 | 2685 | 227 |
| 507 | 20231219 | 104500 | 2986939105 | 2685 | 2690 | 2690 | 2680 | 1386 |
| 508 | 20231219 | 104400 | 2983220890 | 2690 | 2680 | 2690 | 2675 | 3637 |
| 509 | 20231219 | 104300 | 2973467030 | 2675 | 2680 | 2680 | 2675 | 255 |
| 510 | 20231219 | 104200 | 2972784465 | 2675 | 2685 | 2690 | 2675 | 10766 |
| 511 | 20231219 | 104100 | 2943885370 | 2690 | 2685 | 2690 | 2685 | 5900 |
| 512 | 20231219 | 104000 | 2928036800 | 2680 | 2690 | 2690 | 2680 | 8700 |
| 513 | 20231219 | 103900 | 2904676125 | 2680 | 2675 | 2705 | 2670 | 40996 |
| 514 | 20231219 | 103800 | 2794171130 | 2670 | 2670 | 2675 | 2670 | 3030 |
| 515 | 20231219 | 103700 | 2786080720 | 2670 | 2670 | 2670 | 2665 | 1239 |
| 516 | 20231219 | 103600 | 2782772595 | 2665 | 2655 | 2670 | 2655 | 2309 |
| 517 | 20231219 | 103500 | 2776620850 | 2660 | 2660 | 2660 | 2660 | 5909 |
| 518 | 20231219 | 103400 | 2760902910 | 2665 | 2665 | 2670 | 2665 | 1822 |
| 519 | 20231219 | 103300 | 2756045030 | 2665 | 2660 | 2670 | 2660 | 8884 |
| 520 | 20231219 | 103200 | 2732407010 | 2650 | 2665 | 2665 | 2650 | 42226 |
| 521 | 20231219 | 103100 | 2620185745 | 2665 | 2675 | 2675 | 2665 | 20195 |
| 522 | 20231219 | 103000 | 2566285300 | 2675 | 2670 | 2680 | 2670 | 1755 |
| 523 | 20231219 | 102900 | 2561591090 | 2675 | 2675 | 2680 | 2670 | 4057 |
| 524 | 20231219 | 102800 | 2550750160 | 2680 | 2680 | 2680 | 2675 | 228 |
| 525 | 20231219 | 102700 | 2550139545 | 2675 | 2685 | 2685 | 2675 | 3884 |
| 526 | 20231219 | 102600 | 2539749245 | 2685 | 2680 | 2685 | 2680 | 790 |
| 527 | 20231219 | 102500 | 2537631635 | 2680 | 2680 | 2680 | 2675 | 914 |
| 528 | 20231219 | 102400 | 2535186010 | 2680 | 2685 | 2685 | 2675 | 2551 |
| 529 | 20231219 | 102300 | 2528351545 | 2685 | 2690 | 2690 | 2685 | 5198 |
| 530 | 20231219 | 102200 | 2514376900 | 2685 | 2680 | 2685 | 2680 | 3227 |
| 531 | 20231219 | 102100 | 2505716285 | 2680 | 2690 | 2690 | 2680 | 2665 |
| 532 | 20231219 | 102000 | 2498561565 | 2690 | 2680 | 2690 | 2675 | 10123 |
| 533 | 20231219 | 101900 | 2471412470 | 2680 | 2675 | 2680 | 2675 | 3361 |
| 534 | 20231219 | 101800 | 2462412730 | 2670 | 2680 | 2680 | 2670 | 2567 |
| 535 | 20231219 | 101700 | 2455552075 | 2675 | 2670 | 2680 | 2670 | 5171 |
| 536 | 20231219 | 101600 | 2441728350 | 2670 | 2675 | 2680 | 2670 | 4442 |
| 537 | 20231219 | 101500 | 2429865510 | 2675 | 2680 | 2680 | 2675 | 2986 |
| 538 | 20231219 | 101400 | 2421876685 | 2675 | 2680 | 2680 | 2675 | 1294 |
| 539 | 20231219 | 101300 | 2418414360 | 2675 | 2685 | 2690 | 2675 | 9742 |
| 540 | 20231219 | 101200 | 2392268615 | 2680 | 2675 | 2680 | 2665 | 16256 |
| 541 | 20231219 | 101100 | 2348839175 | 2675 | 2680 | 2680 | 2675 | 249 |
| 542 | 20231219 | 101000 | 2348172980 | 2680 | 2675 | 2680 | 2670 | 9213 |
| 543 | 20231219 | 100900 | 2323528835 | 2675 | 2685 | 2685 | 2675 | 10079 |
| 544 | 20231219 | 100800 | 2296519830 | 2690 | 2690 | 2690 | 2685 | 1594 |
| 545 | 20231219 | 100700 | 2292235735 | 2680 | 2680 | 2690 | 2680 | 3145 |
| 546 | 20231219 | 100600 | 2283793640 | 2690 | 2690 | 2690 | 2685 | 5864 |
| 547 | 20231219 | 100500 | 2268048195 | 2690 | 2685 | 2690 | 2680 | 2808 |
| 548 | 20231219 | 100400 | 2260516400 | 2685 | 2695 | 2695 | 2685 | 13834 |
| 549 | 20231219 | 100300 | 2223345190 | 2695 | 2675 | 2695 | 2675 | 24838 |
| 550 | 20231219 | 100200 | 2156775945 | 2680 | 2685 | 2685 | 2675 | 7410 |
| 551 | 20231219 | 100100 | 2136925485 | 2685 | 2695 | 2695 | 2685 | 6999 |
| 552 | 20231219 | 100000 | 2118114690 | 2695 | 2685 | 2695 | 2680 | 7159 |
| 553 | 20231219 | 095900 | 2098889245 | 2685 | 2670 | 2685 | 2665 | 17954 |
| 554 | 20231219 | 095800 | 2050905680 | 2675 | 2685 | 2685 | 2670 | 8850 |
| 555 | 20231219 | 095700 | 2027191270 | 2685 | 2685 | 2685 | 2675 | 16101 |
| 556 | 20231219 | 095600 | 1984009950 | 2685 | 2695 | 2700 | 2680 | 53944 |
| 557 | 20231219 | 095500 | 1838842860 | 2695 | 2685 | 2705 | 2680 | 94391 |
| 558 | 20231219 | 095400 | 1584381655 | 2680 | 2665 | 2690 | 2665 | 78324 |
| 559 | 20231219 | 095300 | 1374649315 | 2665 | 2660 | 2665 | 2660 | 9183 |
| 560 | 20231219 | 095200 | 1350214750 | 2660 | 2650 | 2660 | 2650 | 4602 |
| 561 | 20231219 | 095100 | 1337993005 | 2655 | 2655 | 2660 | 2655 | 1151 |
| 562 | 20231219 | 095000 | 1334937095 | 2655 | 2660 | 2660 | 2650 | 1694 |
| 563 | 20231219 | 094900 | 1330437540 | 2660 | 2655 | 2660 | 2650 | 2363 |
| 564 | 20231219 | 094800 | 1324160245 | 2655 | 2650 | 2655 | 2650 | 756 |
| 565 | 20231219 | 094700 | 1322155725 | 2650 | 2650 | 2650 | 2645 | 986 |
| 566 | 20231219 | 094600 | 1319543655 | 2650 | 2650 | 2655 | 2645 | 4984 |
| 567 | 20231219 | 094500 | 1306343995 | 2655 | 2655 | 2660 | 2650 | 3225 |
| 568 | 20231219 | 094400 | 1297780645 | 2660 | 2665 | 2665 | 2655 | 8304 |
| 569 | 20231219 | 094300 | 1275731910 | 2660 | 2660 | 2670 | 2660 | 18431 |
| 570 | 20231219 | 094200 | 1226672205 | 2660 | 2655 | 2660 | 2655 | 1395 |
| 571 | 20231219 | 094100 | 1222963355 | 2655 | 2650 | 2655 | 2645 | 7178 |
| 572 | 20231219 | 094000 | 1203925335 | 2650 | 2640 | 2655 | 2640 | 2846 |
| 573 | 20231219 | 093900 | 1196394975 | 2645 | 2655 | 2670 | 2645 | 11474 |
| 574 | 20231219 | 093800 | 1165874315 | 2650 | 2660 | 2665 | 2650 | 5606 |
| 575 | 20231219 | 093700 | 1150984035 | 2665 | 2645 | 2665 | 2640 | 8453 |
| 576 | 20231219 | 093600 | 1128535390 | 2640 | 2645 | 2650 | 2640 | 5787 |
| 577 | 20231219 | 093500 | 1113236440 | 2645 | 2650 | 2650 | 2645 | 1927 |
| 578 | 20231219 | 093400 | 1108139515 | 2650 | 2650 | 2655 | 2645 | 6070 |
| 579 | 20231219 | 093300 | 1092053200 | 2640 | 2650 | 2650 | 2630 | 16472 |
| 580 | 20231219 | 093200 | 1048544215 | 2650 | 2650 | 2660 | 2645 | 29991 |
| 581 | 20231219 | 093100 | 969019520 | 2650 | 2640 | 2650 | 2640 | 5577 |
| 582 | 20231219 | 093000 | 954266500 | 2640 | 2640 | 2645 | 2635 | 6435 |
| 583 | 20231219 | 092900 | 937282885 | 2640 | 2635 | 2640 | 2635 | 3956 |
| 584 | 20231219 | 092800 | 926849910 | 2640 | 2635 | 2640 | 2625 | 4418 |
| 585 | 20231219 | 092700 | 915221475 | 2625 | 2635 | 2635 | 2625 | 676 |
| 586 | 20231219 | 092600 | 913444235 | 2635 | 2635 | 2635 | 2630 | 2660 |
| 587 | 20231219 | 092500 | 906444620 | 2635 | 2625 | 2645 | 2625 | 11897 |
| 588 | 20231219 | 092400 | 875125860 | 2620 | 2615 | 2625 | 2610 | 8199 |
| 589 | 20231219 | 092300 | 853664125 | 2605 | 2615 | 2615 | 2605 | 3157 |
| 590 | 20231219 | 092200 | 845433960 | 2605 | 2615 | 2620 | 2600 | 7517 |
| 591 | 20231219 | 092100 | 825822085 | 2605 | 2605 | 2615 | 2595 | 10898 |
| 592 | 20231219 | 092000 | 797431195 | 2595 | 2600 | 2605 | 2595 | 10161 |
| 593 | 20231219 | 091900 | 771023490 | 2600 | 2600 | 2605 | 2595 | 5459 |
| 594 | 20231219 | 091800 | 756850700 | 2600 | 2600 | 2605 | 2595 | 9904 |
| 595 | 20231219 | 091700 | 731102720 | 2600 | 2605 | 2605 | 2600 | 1215 |
| 596 | 20231219 | 091600 | 727942415 | 2605 | 2600 | 2605 | 2595 | 6377 |
| 597 | 20231219 | 091500 | 711362055 | 2605 | 2600 | 2605 | 2595 | 1773 |
| 598 | 20231219 | 091400 | 706753980 | 2600 | 2600 | 2605 | 2595 | 4408 |
| 599 | 20231219 | 091300 | 695296680 | 2600 | 2600 | 2605 | 2600 | 5071 |
| 600 | 20231219 | 091200 | 682105790 | 2600 | 2605 | 2605 | 2600 | 8042 |
| 601 | 20231219 | 091100 | 661194765 | 2605 | 2595 | 2615 | 2595 | 20152 |
| 602 | 20231219 | 091000 | 608736480 | 2595 | 2605 | 2605 | 2595 | 25712 |
| 603 | 20231219 | 090900 | 541890000 | 2605 | 2605 | 2610 | 2605 | 9220 |
| 604 | 20231219 | 090800 | 517863625 | 2605 | 2625 | 2625 | 2600 | 58002 |
| 605 | 20231219 | 090700 | 366562615 | 2625 | 2625 | 2630 | 2620 | 5047 |
| 606 | 20231219 | 090600 | 353316175 | 2630 | 2630 | 2630 | 2620 | 1212 |
| 607 | 20231219 | 090500 | 350130130 | 2630 | 2620 | 2630 | 2615 | 2274 |
| 608 | 20231219 | 090400 | 344167755 | 2630 | 2615 | 2630 | 2610 | 3236 |
| 609 | 20231219 | 090300 | 335679895 | 2610 | 2620 | 2625 | 2610 | 18880 |
| 610 | 20231219 | 090200 | 286289760 | 2620 | 2625 | 2635 | 2615 | 8883 |
| 611 | 20231219 | 090100 | 263026500 | 2635 | 2650 | 2655 | 2620 | 21758 |
| 612 | 20231219 | 090000 | 205758975 | 2650 | 2620 | 2655 | 2620 | 77436 |