31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 3 | 20231220 | 190800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231220 | 190700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231220 | 190600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231220 | 190500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231220 | 190400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231220 | 190300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231220 | 190200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231220 | 190100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231220 | 190000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231220 | 185900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231220 | 185800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231220 | 185700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231220 | 185600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231220 | 185500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231220 | 185400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231220 | 185300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231220 | 185200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231220 | 185100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231220 | 185000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231220 | 184900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231220 | 184800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231220 | 184700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231220 | 184600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231220 | 184500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231220 | 184400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231220 | 184300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231220 | 184200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231220 | 184100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231220 | 184000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231220 | 183900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 33 | 20231220 | 183800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231220 | 183700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231220 | 183600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231220 | 183500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231220 | 183400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231220 | 183300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231220 | 183200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231220 | 183100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231220 | 183000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231220 | 182900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231220 | 182800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231220 | 182700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231220 | 182600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231220 | 182500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231220 | 182400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231220 | 182300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231220 | 182200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231220 | 182100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231220 | 182000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231220 | 181900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231220 | 181800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231220 | 181700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231220 | 181600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231220 | 181500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231220 | 181400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231220 | 181300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231220 | 181200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231220 | 181100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231220 | 181000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231220 | 180900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 63 | 20231220 | 180800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231220 | 180700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231220 | 180600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231220 | 180500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231220 | 180400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231220 | 180300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231220 | 180200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231220 | 180100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231220 | 180000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231220 | 175900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231220 | 175800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231220 | 175700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231220 | 175600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231220 | 175500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231220 | 175400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231220 | 175300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231220 | 175200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231220 | 175100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231220 | 175000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231220 | 174900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231220 | 174800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231220 | 174700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231220 | 174600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231220 | 174500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231220 | 174400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231220 | 174300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231220 | 174200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231220 | 174100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231220 | 174000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231220 | 173900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 93 | 20231220 | 173800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231220 | 173700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231220 | 173600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231220 | 173500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231220 | 173400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231220 | 173300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231220 | 173200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231220 | 173100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231220 | 173000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231220 | 172900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231220 | 172800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231220 | 172700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231220 | 172600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231220 | 172500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231220 | 172400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231220 | 172300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231220 | 172200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231220 | 172100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231220 | 172000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231220 | 171900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231220 | 171800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231220 | 171700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231220 | 171600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231220 | 171500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231220 | 171400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231220 | 171300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231220 | 171200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231220 | 171100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231220 | 171000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231220 | 170900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 123 | 20231220 | 170800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231220 | 170700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231220 | 170600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231220 | 170500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231220 | 170400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231220 | 170300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231220 | 170200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231220 | 170100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231220 | 170000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231220 | 165900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231220 | 165800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231220 | 165700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231220 | 165600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231220 | 165500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231220 | 165400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231220 | 165300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231220 | 165200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231220 | 165100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231220 | 165000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231220 | 164900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231220 | 164800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231220 | 164700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231220 | 164600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231220 | 164500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231220 | 164400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231220 | 164300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231220 | 164200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231220 | 164100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231220 | 164000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231220 | 163900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 153 | 20231220 | 163800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231220 | 163700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231220 | 163600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231220 | 163500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231220 | 163400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231220 | 163300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231220 | 163200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231220 | 163100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231220 | 163000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231220 | 162900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231220 | 162800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231220 | 162700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231220 | 162600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231220 | 162500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231220 | 162400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231220 | 162300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231220 | 162200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231220 | 162100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231220 | 162000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231220 | 161900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231220 | 161800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231220 | 161700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231220 | 161600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231220 | 161500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231220 | 161400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231220 | 161300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231220 | 161200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231220 | 161100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231220 | 161000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231220 | 160900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 183 | 20231220 | 160800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231220 | 160700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231220 | 160600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231220 | 160500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231220 | 160400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231220 | 160300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231220 | 160200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231220 | 160100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231220 | 160000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231220 | 155900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231220 | 155800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231220 | 155700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231220 | 155600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231220 | 155500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231220 | 155400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231220 | 155300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231220 | 155200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231220 | 155100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231220 | 155000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231220 | 154900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231220 | 154800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231220 | 154700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231220 | 154600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231220 | 154500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231220 | 154400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231220 | 154300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231220 | 154200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231220 | 154100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231220 | 154000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231220 | 153900 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 213 | 20231220 | 153800 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231220 | 153700 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231220 | 153600 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231220 | 153500 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231220 | 153400 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231220 | 153300 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231220 | 153200 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231220 | 153100 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231220 | 153000 | 26913589815 | 2740 | 2740 | 2740 | 2740 | 58999 |
| 222 | 20231220 | 152900 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231220 | 152800 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231220 | 152700 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231220 | 152600 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231220 | 152500 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231220 | 152400 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231220 | 152300 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231220 | 152200 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231220 | 152100 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231220 | 152000 | 26751932555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231220 | 151900 | 26751932555 | 2735 | 2730 | 2740 | 2725 | 13995 |
| 233 | 20231220 | 151800 | 26713689345 | 2730 | 2725 | 2730 | 2725 | 5268 |
| 234 | 20231220 | 151700 | 26699326810 | 2725 | 2730 | 2730 | 2725 | 10378 |
| 235 | 20231220 | 151600 | 26671022570 | 2730 | 2730 | 2735 | 2730 | 10039 |
| 236 | 20231220 | 151500 | 26643609235 | 2730 | 2735 | 2735 | 2730 | 3725 |
| 237 | 20231220 | 151400 | 26633430075 | 2735 | 2730 | 2735 | 2730 | 1216 |
| 238 | 20231220 | 151300 | 26630109695 | 2735 | 2730 | 2735 | 2730 | 10119 |
| 239 | 20231220 | 151200 | 26602484775 | 2730 | 2730 | 2735 | 2730 | 2250 |
| 240 | 20231220 | 151100 | 26596342005 | 2735 | 2735 | 2740 | 2730 | 10222 |
| 241 | 20231220 | 151000 | 26568387430 | 2735 | 2735 | 2735 | 2725 | 7194 |
| 242 | 20231220 | 150900 | 26548752410 | 2730 | 2725 | 2735 | 2720 | 32941 |
| 243 | 20231220 | 150800 | 26458923435 | 2725 | 2730 | 2735 | 2725 | 5231 |
| 244 | 20231220 | 150700 | 26444639325 | 2730 | 2735 | 2735 | 2730 | 391 |
| 245 | 20231220 | 150600 | 26443569945 | 2730 | 2730 | 2735 | 2725 | 2245 |
| 246 | 20231220 | 150500 | 26437440405 | 2730 | 2735 | 2735 | 2725 | 8438 |
| 247 | 20231220 | 150400 | 26414412655 | 2725 | 2730 | 2730 | 2725 | 5799 |
| 248 | 20231220 | 150300 | 26398584885 | 2730 | 2735 | 2735 | 2725 | 18931 |
| 249 | 20231220 | 150200 | 26346935120 | 2730 | 2730 | 2735 | 2730 | 2421 |
| 250 | 20231220 | 150100 | 26340323435 | 2735 | 2740 | 2740 | 2730 | 12716 |
| 251 | 20231220 | 150000 | 26305543720 | 2735 | 2730 | 2740 | 2725 | 21177 |
| 252 | 20231220 | 145900 | 26247705220 | 2735 | 2735 | 2740 | 2730 | 12153 |
| 253 | 20231220 | 145800 | 26214469650 | 2740 | 2740 | 2740 | 2735 | 22454 |
| 254 | 20231220 | 145700 | 26153017100 | 2740 | 2740 | 2740 | 2740 | 765 |
| 255 | 20231220 | 145600 | 26150921000 | 2740 | 2745 | 2750 | 2740 | 9627 |
| 256 | 20231220 | 145500 | 26124519410 | 2740 | 2740 | 2745 | 2735 | 5349 |
| 257 | 20231220 | 145400 | 26109867540 | 2740 | 2740 | 2745 | 2740 | 963 |
| 258 | 20231220 | 145300 | 26107228370 | 2740 | 2740 | 2745 | 2740 | 1814 |
| 259 | 20231220 | 145200 | 26102249625 | 2740 | 2750 | 2750 | 2740 | 3499 |
| 260 | 20231220 | 145100 | 26092655740 | 2750 | 2745 | 2750 | 2745 | 12451 |
| 261 | 20231220 | 145000 | 26058456665 | 2745 | 2745 | 2750 | 2740 | 6565 |
| 262 | 20231220 | 144900 | 26040439630 | 2745 | 2740 | 2745 | 2740 | 2662 |
| 263 | 20231220 | 144800 | 26033145735 | 2740 | 2740 | 2745 | 2740 | 3172 |
| 264 | 20231220 | 144700 | 26024453740 | 2740 | 2740 | 2745 | 2740 | 8068 |
| 265 | 20231220 | 144600 | 26002347100 | 2740 | 2740 | 2745 | 2740 | 4169 |
| 266 | 20231220 | 144500 | 25990923805 | 2740 | 2735 | 2745 | 2735 | 4613 |
| 267 | 20231220 | 144400 | 25978276985 | 2740 | 2740 | 2740 | 2735 | 1681 |
| 268 | 20231220 | 144300 | 25973671300 | 2740 | 2735 | 2745 | 2735 | 1926 |
| 269 | 20231220 | 144200 | 25968389460 | 2735 | 2750 | 2750 | 2735 | 12386 |
| 270 | 20231220 | 144100 | 25934470175 | 2745 | 2740 | 2750 | 2735 | 12761 |
| 271 | 20231220 | 144000 | 25899487510 | 2740 | 2740 | 2740 | 2735 | 4902 |
| 272 | 20231220 | 143900 | 25886069240 | 2740 | 2735 | 2745 | 2735 | 541 |
| 273 | 20231220 | 143800 | 25884585760 | 2735 | 2735 | 2745 | 2730 | 6400 |
| 274 | 20231220 | 143700 | 25867066005 | 2740 | 2735 | 2740 | 2730 | 15455 |
| 275 | 20231220 | 143600 | 25824811405 | 2735 | 2740 | 2745 | 2735 | 13387 |
| 276 | 20231220 | 143500 | 25788165105 | 2740 | 2745 | 2745 | 2740 | 3805 |
| 277 | 20231220 | 143400 | 25777736660 | 2750 | 2745 | 2750 | 2740 | 2556 |
| 278 | 20231220 | 143300 | 25770721615 | 2750 | 2745 | 2750 | 2740 | 5736 |
| 279 | 20231220 | 143200 | 25754988185 | 2745 | 2745 | 2745 | 2745 | 303 |
| 280 | 20231220 | 143100 | 25754156450 | 2750 | 2745 | 2750 | 2745 | 2116 |
| 281 | 20231220 | 143000 | 25748347950 | 2750 | 2740 | 2750 | 2740 | 159 |
| 282 | 20231220 | 142900 | 25747911805 | 2740 | 2745 | 2750 | 2740 | 7424 |
| 283 | 20231220 | 142800 | 25727544690 | 2740 | 2745 | 2750 | 2740 | 6343 |
| 284 | 20231220 | 142700 | 25710151490 | 2745 | 2745 | 2750 | 2745 | 6772 |
| 285 | 20231220 | 142600 | 25691552315 | 2745 | 2745 | 2750 | 2745 | 3724 |
| 286 | 20231220 | 142500 | 25681329930 | 2745 | 2745 | 2750 | 2745 | 878 |
| 287 | 20231220 | 142400 | 25678919810 | 2745 | 2750 | 2750 | 2745 | 11286 |
| 288 | 20231220 | 142300 | 25647933285 | 2750 | 2755 | 2755 | 2745 | 7472 |
| 289 | 20231220 | 142200 | 25627383480 | 2755 | 2750 | 2755 | 2745 | 954 |
| 290 | 20231220 | 142100 | 25624759350 | 2750 | 2750 | 2750 | 2750 | 1374 |
| 291 | 20231220 | 142000 | 25620980850 | 2755 | 2750 | 2755 | 2750 | 4294 |
| 292 | 20231220 | 141900 | 25609171100 | 2750 | 2750 | 2755 | 2750 | 4216 |
| 293 | 20231220 | 141800 | 25597572585 | 2755 | 2750 | 2760 | 2750 | 4525 |
| 294 | 20231220 | 141700 | 25585105370 | 2750 | 2750 | 2755 | 2745 | 3792 |
| 295 | 20231220 | 141600 | 25574668875 | 2750 | 2750 | 2755 | 2750 | 1365 |
| 296 | 20231220 | 141500 | 25570914975 | 2750 | 2755 | 2755 | 2750 | 3192 |
| 297 | 20231220 | 141400 | 25562128190 | 2755 | 2750 | 2755 | 2750 | 881 |
| 298 | 20231220 | 141300 | 25559704790 | 2750 | 2750 | 2755 | 2750 | 501 |
| 299 | 20231220 | 141200 | 25558325015 | 2750 | 2755 | 2755 | 2745 | 1352 |
| 300 | 20231220 | 141100 | 25554606890 | 2755 | 2750 | 2760 | 2750 | 7655 |
| 301 | 20231220 | 141000 | 25533510100 | 2745 | 2745 | 2750 | 2745 | 2191 |
| 302 | 20231220 | 140900 | 25527488800 | 2745 | 2745 | 2750 | 2745 | 1933 |
| 303 | 20231220 | 140800 | 25522180180 | 2745 | 2750 | 2755 | 2745 | 1066 |
| 304 | 20231220 | 140700 | 25519248715 | 2755 | 2755 | 2755 | 2750 | 13338 |
| 305 | 20231220 | 140600 | 25482562040 | 2755 | 2760 | 2760 | 2750 | 2469 |
| 306 | 20231220 | 140500 | 25475756260 | 2755 | 2750 | 2760 | 2750 | 5343 |
| 307 | 20231220 | 140400 | 25461037670 | 2755 | 2760 | 2760 | 2750 | 7241 |
| 308 | 20231220 | 140300 | 25441087865 | 2755 | 2750 | 2760 | 2750 | 11414 |
| 309 | 20231220 | 140200 | 25409638805 | 2755 | 2755 | 2755 | 2750 | 2598 |
| 310 | 20231220 | 140100 | 25402482375 | 2750 | 2750 | 2755 | 2750 | 3145 |
| 311 | 20231220 | 140000 | 25393824880 | 2755 | 2745 | 2755 | 2745 | 7560 |
| 312 | 20231220 | 135900 | 25373034880 | 2745 | 2750 | 2750 | 2745 | 5191 |
| 313 | 20231220 | 135800 | 25358775560 | 2750 | 2740 | 2755 | 2740 | 19251 |
| 314 | 20231220 | 135700 | 25305912480 | 2740 | 2750 | 2750 | 2740 | 11411 |
| 315 | 20231220 | 135600 | 25274600085 | 2750 | 2755 | 2755 | 2750 | 8118 |
| 316 | 20231220 | 135500 | 25252256040 | 2755 | 2755 | 2760 | 2755 | 1846 |
| 317 | 20231220 | 135400 | 25247167735 | 2755 | 2755 | 2765 | 2755 | 7320 |
| 318 | 20231220 | 135300 | 25226984860 | 2760 | 2765 | 2770 | 2755 | 4946 |
| 319 | 20231220 | 135200 | 25213332470 | 2765 | 2760 | 2765 | 2760 | 5230 |
| 320 | 20231220 | 135100 | 25198877745 | 2765 | 2770 | 2775 | 2760 | 23720 |
| 321 | 20231220 | 135000 | 25133162235 | 2770 | 2750 | 2770 | 2745 | 9285 |
| 322 | 20231220 | 134900 | 25107522080 | 2755 | 2755 | 2755 | 2745 | 12934 |
| 323 | 20231220 | 134800 | 25071969550 | 2755 | 2755 | 2760 | 2755 | 940 |
| 324 | 20231220 | 134700 | 25069379825 | 2760 | 2755 | 2760 | 2745 | 4566 |
| 325 | 20231220 | 134600 | 25056797045 | 2750 | 2750 | 2750 | 2750 | 2613 |
| 326 | 20231220 | 134500 | 25049611295 | 2750 | 2755 | 2755 | 2745 | 15867 |
| 327 | 20231220 | 134400 | 25006039750 | 2755 | 2750 | 2755 | 2745 | 5440 |
| 328 | 20231220 | 134300 | 24991083325 | 2755 | 2765 | 2765 | 2755 | 8347 |
| 329 | 20231220 | 134200 | 24968086225 | 2760 | 2755 | 2760 | 2755 | 1246 |
| 330 | 20231220 | 134100 | 24964653465 | 2755 | 2765 | 2765 | 2755 | 1413 |
| 331 | 20231220 | 134000 | 24960758430 | 2765 | 2760 | 2765 | 2755 | 33494 |
| 332 | 20231220 | 133900 | 24868327600 | 2760 | 2770 | 2770 | 2760 | 2231 |
| 333 | 20231220 | 133800 | 24862153590 | 2765 | 2760 | 2770 | 2760 | 1140 |
| 334 | 20231220 | 133700 | 24859001205 | 2760 | 2760 | 2770 | 2760 | 4320 |
| 335 | 20231220 | 133600 | 24847059830 | 2765 | 2765 | 2770 | 2760 | 5952 |
| 336 | 20231220 | 133500 | 24830603285 | 2765 | 2765 | 2770 | 2760 | 22756 |
| 337 | 20231220 | 133400 | 24767714110 | 2760 | 2755 | 2775 | 2755 | 12952 |
| 338 | 20231220 | 133300 | 24731871825 | 2760 | 2750 | 2760 | 2750 | 6324 |
| 339 | 20231220 | 133200 | 24714468580 | 2750 | 2750 | 2755 | 2745 | 5025 |
| 340 | 20231220 | 133100 | 24700656480 | 2750 | 2755 | 2755 | 2750 | 1813 |
| 341 | 20231220 | 133000 | 24695670690 | 2755 | 2745 | 2755 | 2740 | 10599 |
| 342 | 20231220 | 132900 | 24666552550 | 2745 | 2745 | 2745 | 2745 | 6839 |
| 343 | 20231220 | 132800 | 24647779495 | 2750 | 2745 | 2750 | 2745 | 2274 |
| 344 | 20231220 | 132700 | 24641537185 | 2750 | 2745 | 2755 | 2745 | 3394 |
| 345 | 20231220 | 132600 | 24632198455 | 2745 | 2755 | 2755 | 2745 | 4368 |
| 346 | 20231220 | 132500 | 24620194105 | 2750 | 2750 | 2755 | 2750 | 2677 |
| 347 | 20231220 | 132400 | 24612832335 | 2750 | 2755 | 2755 | 2750 | 935 |
| 348 | 20231220 | 132300 | 24610258370 | 2755 | 2760 | 2760 | 2755 | 6201 |
| 349 | 20231220 | 132200 | 24593171425 | 2760 | 2760 | 2760 | 2755 | 499 |
| 350 | 20231220 | 132100 | 24591794685 | 2760 | 2765 | 2765 | 2755 | 3353 |
| 351 | 20231220 | 132000 | 24582544295 | 2765 | 2775 | 2775 | 2765 | 10066 |
| 352 | 20231220 | 131900 | 24554653290 | 2775 | 2765 | 2775 | 2765 | 5457 |
| 353 | 20231220 | 131800 | 24539528140 | 2770 | 2775 | 2775 | 2765 | 10607 |
| 354 | 20231220 | 131700 | 24510143630 | 2775 | 2755 | 2775 | 2750 | 13889 |
| 355 | 20231220 | 131600 | 24471738675 | 2755 | 2750 | 2755 | 2750 | 4967 |
| 356 | 20231220 | 131500 | 24458060365 | 2750 | 2750 | 2750 | 2750 | 1553 |
| 357 | 20231220 | 131400 | 24453789615 | 2750 | 2745 | 2750 | 2745 | 3175 |
| 358 | 20231220 | 131300 | 24445059635 | 2745 | 2745 | 2745 | 2745 | 1287 |
| 359 | 20231220 | 131200 | 24441526820 | 2750 | 2745 | 2750 | 2745 | 736 |
| 360 | 20231220 | 131100 | 24439506495 | 2745 | 2745 | 2745 | 2745 | 4556 |
| 361 | 20231220 | 131000 | 24427000275 | 2745 | 2745 | 2750 | 2745 | 2550 |
| 362 | 20231220 | 130900 | 24420000510 | 2745 | 2745 | 2745 | 2745 | 2158 |
| 363 | 20231220 | 130800 | 24414076800 | 2745 | 2750 | 2750 | 2745 | 3901 |
| 364 | 20231220 | 130700 | 24403367980 | 2750 | 2745 | 2755 | 2745 | 2889 |
| 365 | 20231220 | 130600 | 24395432305 | 2745 | 2750 | 2755 | 2745 | 2496 |
| 366 | 20231220 | 130500 | 24388568455 | 2750 | 2745 | 2750 | 2745 | 2281 |
| 367 | 20231220 | 130400 | 24382304280 | 2745 | 2750 | 2755 | 2745 | 1465 |
| 368 | 20231220 | 130300 | 24378275845 | 2750 | 2750 | 2755 | 2745 | 2839 |
| 369 | 20231220 | 130200 | 24370468435 | 2755 | 2760 | 2760 | 2755 | 2593 |
| 370 | 20231220 | 130100 | 24363324700 | 2755 | 2755 | 2765 | 2755 | 4507 |
| 371 | 20231220 | 130000 | 24350896970 | 2755 | 2755 | 2765 | 2755 | 8551 |
| 372 | 20231220 | 125900 | 24327290515 | 2755 | 2770 | 2770 | 2755 | 17680 |
| 373 | 20231220 | 125800 | 24278440590 | 2765 | 2760 | 2770 | 2755 | 14282 |
| 374 | 20231220 | 125700 | 24238968470 | 2760 | 2750 | 2765 | 2745 | 19509 |
| 375 | 20231220 | 125600 | 24185186565 | 2745 | 2745 | 2750 | 2745 | 1007 |
| 376 | 20231220 | 125500 | 24182418080 | 2745 | 2735 | 2745 | 2735 | 8002 |
| 377 | 20231220 | 125400 | 24160500465 | 2735 | 2735 | 2735 | 2735 | 1522 |
| 378 | 20231220 | 125300 | 24156337795 | 2740 | 2735 | 2740 | 2730 | 5934 |
| 379 | 20231220 | 125200 | 24140121960 | 2735 | 2735 | 2740 | 2735 | 12785 |
| 380 | 20231220 | 125100 | 24105154980 | 2735 | 2735 | 2740 | 2735 | 4172 |
| 381 | 20231220 | 125000 | 24093744455 | 2740 | 2740 | 2740 | 2735 | 1246 |
| 382 | 20231220 | 124900 | 24090334450 | 2740 | 2735 | 2740 | 2735 | 1406 |
| 383 | 20231220 | 124800 | 24086485080 | 2740 | 2740 | 2740 | 2735 | 8302 |
| 384 | 20231220 | 124700 | 24063769775 | 2735 | 2740 | 2745 | 2735 | 3553 |
| 385 | 20231220 | 124600 | 24054047980 | 2740 | 2740 | 2740 | 2735 | 3606 |
| 386 | 20231220 | 124500 | 24044167545 | 2740 | 2740 | 2745 | 2735 | 3357 |
| 387 | 20231220 | 124400 | 24034966275 | 2740 | 2740 | 2745 | 2735 | 9635 |
| 388 | 20231220 | 124300 | 24008592695 | 2740 | 2740 | 2745 | 2740 | 5308 |
| 389 | 20231220 | 124200 | 23994047260 | 2740 | 2745 | 2745 | 2740 | 1352 |
| 390 | 20231220 | 124100 | 23990339585 | 2740 | 2745 | 2745 | 2740 | 2656 |
| 391 | 20231220 | 124000 | 23983061770 | 2740 | 2740 | 2745 | 2740 | 5732 |
| 392 | 20231220 | 123900 | 23967355655 | 2740 | 2745 | 2750 | 2740 | 3694 |
| 393 | 20231220 | 123800 | 23957231575 | 2745 | 2745 | 2750 | 2745 | 4396 |
| 394 | 20231220 | 123700 | 23945163545 | 2745 | 2745 | 2745 | 2745 | 730 |
| 395 | 20231220 | 123600 | 23943159695 | 2745 | 2745 | 2755 | 2745 | 9915 |
| 396 | 20231220 | 123500 | 23915933385 | 2745 | 2760 | 2760 | 2745 | 35321 |
| 397 | 20231220 | 123400 | 23818677215 | 2755 | 2755 | 2765 | 2755 | 10019 |
| 398 | 20231220 | 123300 | 23791026220 | 2760 | 2760 | 2770 | 2755 | 14077 |
| 399 | 20231220 | 123200 | 23752118390 | 2755 | 2755 | 2765 | 2745 | 10626 |
| 400 | 20231220 | 123100 | 23722813275 | 2745 | 2745 | 2755 | 2740 | 9293 |
| 401 | 20231220 | 123000 | 23697287415 | 2745 | 2745 | 2750 | 2740 | 25156 |
| 402 | 20231220 | 122900 | 23628306780 | 2745 | 2745 | 2750 | 2745 | 4106 |
| 403 | 20231220 | 122800 | 23617035060 | 2745 | 2750 | 2750 | 2745 | 13985 |
| 404 | 20231220 | 122700 | 23578627180 | 2750 | 2750 | 2755 | 2750 | 2436 |
| 405 | 20231220 | 122600 | 23571928150 | 2750 | 2755 | 2755 | 2750 | 1634 |
| 406 | 20231220 | 122500 | 23567428770 | 2760 | 2760 | 2760 | 2755 | 1656 |
| 407 | 20231220 | 122400 | 23562860985 | 2760 | 2760 | 2770 | 2755 | 4315 |
| 408 | 20231220 | 122300 | 23550943240 | 2755 | 2750 | 2770 | 2745 | 10737 |
| 409 | 20231220 | 122200 | 23521301470 | 2750 | 2750 | 2750 | 2740 | 3371 |
| 410 | 20231220 | 122100 | 23512046355 | 2745 | 2745 | 2745 | 2740 | 7005 |
| 411 | 20231220 | 122000 | 23492822715 | 2745 | 2750 | 2750 | 2745 | 5535 |
| 412 | 20231220 | 121900 | 23477626710 | 2750 | 2755 | 2755 | 2750 | 8726 |
| 413 | 20231220 | 121800 | 23453615700 | 2755 | 2755 | 2760 | 2755 | 5298 |
| 414 | 20231220 | 121700 | 23439019610 | 2755 | 2760 | 2760 | 2755 | 4357 |
| 415 | 20231220 | 121600 | 23426997755 | 2765 | 2765 | 2770 | 2760 | 14933 |
| 416 | 20231220 | 121500 | 23385745205 | 2760 | 2755 | 2775 | 2755 | 28364 |
| 417 | 20231220 | 121400 | 23307252700 | 2760 | 2750 | 2760 | 2740 | 9050 |
| 418 | 20231220 | 121300 | 23282351190 | 2740 | 2745 | 2750 | 2740 | 1760 |
| 419 | 20231220 | 121200 | 23277521405 | 2745 | 2745 | 2745 | 2740 | 495 |
| 420 | 20231220 | 121100 | 23276163910 | 2745 | 2745 | 2745 | 2740 | 5824 |
| 421 | 20231220 | 121000 | 23260198065 | 2745 | 2740 | 2750 | 2740 | 3971 |
| 422 | 20231220 | 120900 | 23249314350 | 2740 | 2745 | 2745 | 2730 | 29327 |
| 423 | 20231220 | 120800 | 23169050430 | 2745 | 2740 | 2745 | 2740 | 3655 |
| 424 | 20231220 | 120700 | 23159030080 | 2740 | 2740 | 2745 | 2740 | 24366 |
| 425 | 20231220 | 120600 | 23092265650 | 2740 | 2745 | 2745 | 2740 | 8620 |
| 426 | 20231220 | 120500 | 23068628640 | 2740 | 2745 | 2745 | 2740 | 2678 |
| 427 | 20231220 | 120400 | 23061280025 | 2745 | 2750 | 2750 | 2745 | 6103 |
| 428 | 20231220 | 120300 | 23044513680 | 2745 | 2745 | 2750 | 2745 | 435 |
| 429 | 20231220 | 120200 | 23043319000 | 2745 | 2750 | 2750 | 2745 | 6931 |
| 430 | 20231220 | 120100 | 23024293130 | 2745 | 2745 | 2745 | 2745 | 834 |
| 431 | 20231220 | 120000 | 23022003800 | 2750 | 2750 | 2750 | 2750 | 2501 |
| 432 | 20231220 | 115900 | 23015126050 | 2750 | 2745 | 2750 | 2745 | 3045 |
| 433 | 20231220 | 115800 | 23006767520 | 2750 | 2750 | 2750 | 2745 | 4042 |
| 434 | 20231220 | 115700 | 22995671730 | 2745 | 2750 | 2750 | 2745 | 2931 |
| 435 | 20231220 | 115600 | 22987625235 | 2750 | 2745 | 2750 | 2740 | 7784 |
| 436 | 20231220 | 115500 | 22966261360 | 2740 | 2745 | 2750 | 2740 | 1491 |
| 437 | 20231220 | 115400 | 22962169370 | 2745 | 2750 | 2750 | 2740 | 29270 |
| 438 | 20231220 | 115300 | 22881801125 | 2750 | 2750 | 2750 | 2750 | 1558 |
| 439 | 20231220 | 115200 | 22877516625 | 2755 | 2755 | 2755 | 2750 | 2332 |
| 440 | 20231220 | 115100 | 22871101940 | 2755 | 2750 | 2755 | 2750 | 5070 |
| 441 | 20231220 | 115000 | 22857159210 | 2750 | 2755 | 2755 | 2750 | 2565 |
| 442 | 20231220 | 114900 | 22850105340 | 2755 | 2760 | 2760 | 2750 | 5320 |
| 443 | 20231220 | 114800 | 22835455760 | 2750 | 2765 | 2765 | 2750 | 19845 |
| 444 | 20231220 | 114700 | 22780747215 | 2760 | 2760 | 2765 | 2755 | 3644 |
| 445 | 20231220 | 114600 | 22770689350 | 2765 | 2770 | 2770 | 2760 | 8541 |
| 446 | 20231220 | 114500 | 22747090250 | 2765 | 2760 | 2770 | 2760 | 5283 |
| 447 | 20231220 | 114400 | 22732473115 | 2765 | 2760 | 2765 | 2755 | 7057 |
| 448 | 20231220 | 114300 | 22713005845 | 2755 | 2755 | 2755 | 2750 | 6877 |
| 449 | 20231220 | 114200 | 22694063340 | 2750 | 2755 | 2755 | 2745 | 3443 |
| 450 | 20231220 | 114100 | 22684598040 | 2750 | 2745 | 2755 | 2745 | 8580 |
| 451 | 20231220 | 114000 | 22661018320 | 2745 | 2760 | 2760 | 2745 | 11559 |
| 452 | 20231220 | 113900 | 22629211185 | 2760 | 2765 | 2770 | 2760 | 12465 |
| 453 | 20231220 | 113800 | 22594792595 | 2765 | 2765 | 2770 | 2760 | 8751 |
| 454 | 20231220 | 113700 | 22570601320 | 2765 | 2760 | 2765 | 2760 | 10017 |
| 455 | 20231220 | 113600 | 22542941450 | 2760 | 2755 | 2760 | 2750 | 5128 |
| 456 | 20231220 | 113500 | 22528811955 | 2755 | 2750 | 2760 | 2750 | 16081 |
| 457 | 20231220 | 113400 | 22484500445 | 2755 | 2755 | 2755 | 2745 | 17980 |
| 458 | 20231220 | 113300 | 22435037090 | 2750 | 2740 | 2760 | 2735 | 19676 |
| 459 | 20231220 | 113200 | 22381071080 | 2740 | 2740 | 2740 | 2735 | 5612 |
| 460 | 20231220 | 113100 | 22365708775 | 2740 | 2735 | 2740 | 2730 | 4384 |
| 461 | 20231220 | 113000 | 22353720470 | 2730 | 2740 | 2740 | 2730 | 6281 |
| 462 | 20231220 | 112900 | 22336539555 | 2745 | 2740 | 2745 | 2735 | 5673 |
| 463 | 20231220 | 112800 | 22321007315 | 2740 | 2745 | 2745 | 2740 | 11098 |
| 464 | 20231220 | 112700 | 22290585500 | 2745 | 2750 | 2755 | 2745 | 14664 |
| 465 | 20231220 | 112600 | 22250283595 | 2750 | 2745 | 2755 | 2740 | 10715 |
| 466 | 20231220 | 112500 | 22220821280 | 2740 | 2750 | 2755 | 2740 | 18570 |
| 467 | 20231220 | 112400 | 22169821850 | 2755 | 2725 | 2765 | 2725 | 56696 |
| 468 | 20231220 | 112300 | 22013810820 | 2730 | 2725 | 2735 | 2725 | 16082 |
| 469 | 20231220 | 112200 | 21969971795 | 2725 | 2730 | 2735 | 2725 | 13244 |
| 470 | 20231220 | 112100 | 21933848800 | 2730 | 2735 | 2740 | 2725 | 28370 |
| 471 | 20231220 | 112000 | 21856332190 | 2735 | 2735 | 2740 | 2730 | 13622 |
| 472 | 20231220 | 111900 | 21819115790 | 2730 | 2740 | 2740 | 2725 | 43047 |
| 473 | 20231220 | 111800 | 21701556160 | 2740 | 2740 | 2750 | 2735 | 37230 |
| 474 | 20231220 | 111700 | 21599567805 | 2745 | 2745 | 2750 | 2730 | 104766 |
| 475 | 20231220 | 111600 | 21312713325 | 2750 | 2760 | 2765 | 2745 | 73581 |
| 476 | 20231220 | 111500 | 21110175560 | 2760 | 2765 | 2770 | 2760 | 26042 |
| 477 | 20231220 | 111400 | 21038194290 | 2765 | 2775 | 2780 | 2765 | 25096 |
| 478 | 20231220 | 111300 | 20968657935 | 2775 | 2775 | 2785 | 2770 | 16856 |
| 479 | 20231220 | 111200 | 20921818870 | 2775 | 2785 | 2785 | 2770 | 24593 |
| 480 | 20231220 | 111100 | 20853536805 | 2780 | 2785 | 2790 | 2780 | 19650 |
| 481 | 20231220 | 111000 | 20798826090 | 2785 | 2770 | 2790 | 2765 | 22620 |
| 482 | 20231220 | 110900 | 20735984595 | 2765 | 2755 | 2770 | 2755 | 18076 |
| 483 | 20231220 | 110800 | 20686060520 | 2760 | 2770 | 2770 | 2755 | 47906 |
| 484 | 20231220 | 110700 | 20553828590 | 2765 | 2760 | 2775 | 2760 | 26496 |
| 485 | 20231220 | 110600 | 20480474235 | 2760 | 2770 | 2775 | 2760 | 45412 |
| 486 | 20231220 | 110500 | 20354942685 | 2770 | 2790 | 2795 | 2770 | 52465 |
| 487 | 20231220 | 110400 | 20209216355 | 2790 | 2780 | 2795 | 2780 | 31824 |
| 488 | 20231220 | 110300 | 20120617040 | 2785 | 2785 | 2790 | 2775 | 45796 |
| 489 | 20231220 | 110200 | 19993300295 | 2780 | 2775 | 2790 | 2770 | 64182 |
| 490 | 20231220 | 110100 | 19814731000 | 2775 | 2785 | 2785 | 2755 | 161551 |
| 491 | 20231220 | 110000 | 19367671765 | 2780 | 2790 | 2790 | 2780 | 79483 |
| 492 | 20231220 | 105900 | 19146305235 | 2790 | 2810 | 2815 | 2785 | 140539 |
| 493 | 20231220 | 105800 | 18753213935 | 2805 | 2815 | 2820 | 2805 | 89386 |
| 494 | 20231220 | 105700 | 18501792240 | 2815 | 2840 | 2840 | 2805 | 135377 |
| 495 | 20231220 | 105600 | 18120168705 | 2835 | 2840 | 2865 | 2825 | 200973 |
| 496 | 20231220 | 105500 | 17547388060 | 2845 | 2855 | 2870 | 2835 | 274867 |
| 497 | 20231220 | 105400 | 16762768665 | 2855 | 2830 | 2860 | 2825 | 306661 |
| 498 | 20231220 | 105300 | 15889213800 | 2825 | 2820 | 2830 | 2800 | 113521 |
| 499 | 20231220 | 105200 | 15570458510 | 2820 | 2835 | 2835 | 2810 | 68958 |
| 500 | 20231220 | 105100 | 15375722555 | 2830 | 2820 | 2835 | 2815 | 78467 |
| 501 | 20231220 | 105000 | 15153827945 | 2820 | 2830 | 2835 | 2805 | 135589 |
| 502 | 20231220 | 104900 | 14772027090 | 2825 | 2845 | 2860 | 2825 | 292133 |
| 503 | 20231220 | 104800 | 13942063500 | 2845 | 2820 | 2845 | 2815 | 149107 |
| 504 | 20231220 | 104700 | 13520154365 | 2820 | 2835 | 2840 | 2805 | 253571 |
| 505 | 20231220 | 104600 | 12802973755 | 2840 | 2850 | 2855 | 2820 | 368197 |
| 506 | 20231220 | 104500 | 11757515855 | 2850 | 2770 | 2860 | 2770 | 513470 |
| 507 | 20231220 | 104400 | 10304499885 | 2770 | 2750 | 2770 | 2750 | 29076 |
| 508 | 20231220 | 104300 | 10224405765 | 2755 | 2765 | 2765 | 2750 | 52496 |
| 509 | 20231220 | 104200 | 10079791950 | 2765 | 2785 | 2785 | 2760 | 66720 |
| 510 | 20231220 | 104100 | 9894667735 | 2785 | 2760 | 2785 | 2760 | 45563 |
| 511 | 20231220 | 104000 | 9768084630 | 2760 | 2775 | 2775 | 2745 | 152534 |
| 512 | 20231220 | 103900 | 9347071895 | 2775 | 2795 | 2800 | 2775 | 103419 |
| 513 | 20231220 | 103800 | 9059119760 | 2795 | 2785 | 2800 | 2780 | 80344 |
| 514 | 20231220 | 103700 | 8834957700 | 2795 | 2810 | 2810 | 2775 | 142173 |
| 515 | 20231220 | 103600 | 8438393420 | 2810 | 2795 | 2815 | 2790 | 134867 |
| 516 | 20231220 | 103500 | 8060350915 | 2795 | 2810 | 2815 | 2770 | 230023 |
| 517 | 20231220 | 103400 | 7417744155 | 2815 | 2795 | 2830 | 2790 | 286694 |
| 518 | 20231220 | 103300 | 6610953115 | 2795 | 2795 | 2820 | 2785 | 227077 |
| 519 | 20231220 | 103200 | 5973948450 | 2795 | 2795 | 2815 | 2780 | 403418 |
| 520 | 20231220 | 103100 | 4845553100 | 2795 | 2775 | 2800 | 2735 | 421577 |
| 521 | 20231220 | 103000 | 3675290485 | 2785 | 2705 | 2790 | 2700 | 247740 |
| 522 | 20231220 | 102900 | 2994693370 | 2705 | 2705 | 2705 | 2700 | 5400 |
| 523 | 20231220 | 102800 | 2980095070 | 2710 | 2715 | 2720 | 2705 | 8892 |
| 524 | 20231220 | 102700 | 2955969660 | 2720 | 2710 | 2720 | 2705 | 18016 |
| 525 | 20231220 | 102600 | 2907105910 | 2705 | 2700 | 2710 | 2700 | 15767 |
| 526 | 20231220 | 102500 | 2864502645 | 2700 | 2690 | 2700 | 2690 | 4162 |
| 527 | 20231220 | 102400 | 2853271755 | 2695 | 2695 | 2700 | 2695 | 3320 |
| 528 | 20231220 | 102300 | 2844323760 | 2695 | 2690 | 2695 | 2690 | 3727 |
| 529 | 20231220 | 102200 | 2834297830 | 2685 | 2695 | 2700 | 2685 | 28123 |
| 530 | 20231220 | 102100 | 2758521845 | 2700 | 2705 | 2710 | 2700 | 4500 |
| 531 | 20231220 | 102000 | 2746363170 | 2705 | 2705 | 2710 | 2695 | 17162 |
| 532 | 20231220 | 101900 | 2699995465 | 2705 | 2700 | 2705 | 2695 | 9613 |
| 533 | 20231220 | 101800 | 2674055785 | 2700 | 2695 | 2700 | 2690 | 13810 |
| 534 | 20231220 | 101700 | 2636795125 | 2695 | 2695 | 2700 | 2690 | 5313 |
| 535 | 20231220 | 101600 | 2622480960 | 2690 | 2690 | 2700 | 2690 | 12904 |
| 536 | 20231220 | 101500 | 2587721235 | 2690 | 2685 | 2695 | 2685 | 12263 |
| 537 | 20231220 | 101400 | 2554759475 | 2685 | 2680 | 2685 | 2675 | 4303 |
| 538 | 20231220 | 101300 | 2543227750 | 2675 | 2680 | 2680 | 2675 | 2345 |
| 539 | 20231220 | 101200 | 2536953815 | 2680 | 2680 | 2680 | 2675 | 645 |
| 540 | 20231220 | 101100 | 2535228370 | 2680 | 2675 | 2680 | 2675 | 1357 |
| 541 | 20231220 | 101000 | 2531591615 | 2675 | 2675 | 2680 | 2675 | 1616 |
| 542 | 20231220 | 100900 | 2527263815 | 2675 | 2680 | 2680 | 2675 | 705 |
| 543 | 20231220 | 100800 | 2525377930 | 2680 | 2680 | 2685 | 2675 | 1869 |
| 544 | 20231220 | 100700 | 2520368120 | 2680 | 2680 | 2685 | 2680 | 1915 |
| 545 | 20231220 | 100600 | 2515235890 | 2685 | 2685 | 2690 | 2680 | 3795 |
| 546 | 20231220 | 100500 | 2505053010 | 2680 | 2685 | 2690 | 2680 | 14458 |
| 547 | 20231220 | 100400 | 2466232270 | 2685 | 2680 | 2685 | 2680 | 1894 |
| 548 | 20231220 | 100300 | 2461151200 | 2680 | 2680 | 2685 | 2680 | 4887 |
| 549 | 20231220 | 100200 | 2448044985 | 2680 | 2685 | 2685 | 2680 | 796 |
| 550 | 20231220 | 100100 | 2445911215 | 2680 | 2675 | 2685 | 2675 | 2956 |
| 551 | 20231220 | 100000 | 2437994875 | 2675 | 2665 | 2675 | 2665 | 6346 |
| 552 | 20231220 | 095900 | 2421056950 | 2665 | 2665 | 2665 | 2665 | 1669 |
| 553 | 20231220 | 095800 | 2416609065 | 2665 | 2665 | 2670 | 2660 | 8612 |
| 554 | 20231220 | 095700 | 2393668915 | 2665 | 2670 | 2675 | 2665 | 2300 |
| 555 | 20231220 | 095600 | 2387529125 | 2665 | 2665 | 2675 | 2665 | 903 |
| 556 | 20231220 | 095500 | 2385122410 | 2665 | 2670 | 2675 | 2665 | 3639 |
| 557 | 20231220 | 095400 | 2375402785 | 2665 | 2670 | 2675 | 2665 | 771 |
| 558 | 20231220 | 095300 | 2373345390 | 2675 | 2660 | 2690 | 2660 | 17667 |
| 559 | 20231220 | 095200 | 2326067425 | 2665 | 2665 | 2665 | 2660 | 3094 |
| 560 | 20231220 | 095100 | 2317823510 | 2660 | 2655 | 2665 | 2655 | 5575 |
| 561 | 20231220 | 095000 | 2302998570 | 2655 | 2670 | 2670 | 2655 | 9092 |
| 562 | 20231220 | 094900 | 2278784965 | 2670 | 2670 | 2670 | 2665 | 561 |
| 563 | 20231220 | 094800 | 2277288145 | 2670 | 2665 | 2670 | 2660 | 7977 |
| 564 | 20231220 | 094700 | 2256050255 | 2665 | 2660 | 2665 | 2660 | 97 |
| 565 | 20231220 | 094600 | 2255792095 | 2665 | 2660 | 2665 | 2660 | 4657 |
| 566 | 20231220 | 094500 | 2243402450 | 2660 | 2660 | 2665 | 2660 | 1293 |
| 567 | 20231220 | 094400 | 2239961440 | 2665 | 2660 | 2665 | 2660 | 3762 |
| 568 | 20231220 | 094300 | 2229954040 | 2660 | 2660 | 2665 | 2660 | 1067 |
| 569 | 20231220 | 094200 | 2227115720 | 2660 | 2665 | 2665 | 2660 | 1411 |
| 570 | 20231220 | 094100 | 2223359210 | 2665 | 2665 | 2670 | 2660 | 1794 |
| 571 | 20231220 | 094000 | 2218578535 | 2660 | 2665 | 2665 | 2660 | 3099 |
| 572 | 20231220 | 093900 | 2210332005 | 2665 | 2670 | 2670 | 2660 | 6482 |
| 573 | 20231220 | 093800 | 2193050165 | 2670 | 2675 | 2675 | 2665 | 2257 |
| 574 | 20231220 | 093700 | 2187023975 | 2670 | 2660 | 2670 | 2660 | 4217 |
| 575 | 20231220 | 093600 | 2175778830 | 2660 | 2655 | 2665 | 2655 | 5137 |
| 576 | 20231220 | 093500 | 2162114630 | 2655 | 2655 | 2660 | 2655 | 4751 |
| 577 | 20231220 | 093400 | 2149500675 | 2655 | 2665 | 2670 | 2655 | 15067 |
| 578 | 20231220 | 093300 | 2109403075 | 2665 | 2665 | 2670 | 2660 | 11903 |
| 579 | 20231220 | 093200 | 2077686120 | 2665 | 2680 | 2685 | 2665 | 20663 |
| 580 | 20231220 | 093100 | 2022476835 | 2680 | 2675 | 2690 | 2670 | 16640 |
| 581 | 20231220 | 093000 | 1977895630 | 2675 | 2695 | 2695 | 2675 | 24009 |
| 582 | 20231220 | 092900 | 1913589855 | 2695 | 2685 | 2695 | 2670 | 32934 |
| 583 | 20231220 | 092800 | 1825321610 | 2685 | 2690 | 2695 | 2680 | 28734 |
| 584 | 20231220 | 092700 | 1748112985 | 2690 | 2715 | 2715 | 2690 | 60573 |
| 585 | 20231220 | 092600 | 1584318070 | 2710 | 2710 | 2745 | 2700 | 98826 |
| 586 | 20231220 | 092500 | 1315301095 | 2710 | 2720 | 2730 | 2690 | 101293 |
| 587 | 20231220 | 092400 | 1039893225 | 2725 | 2665 | 2735 | 2665 | 94428 |
| 588 | 20231220 | 092300 | 784738795 | 2665 | 2675 | 2675 | 2665 | 1143 |
| 589 | 20231220 | 092200 | 781687050 | 2675 | 2665 | 2675 | 2665 | 9389 |
| 590 | 20231220 | 092100 | 756624875 | 2665 | 2670 | 2670 | 2665 | 3450 |
| 591 | 20231220 | 092000 | 747418060 | 2675 | 2675 | 2675 | 2670 | 712 |
| 592 | 20231220 | 091900 | 745515810 | 2675 | 2675 | 2675 | 2665 | 2924 |
| 593 | 20231220 | 091800 | 737711695 | 2675 | 2675 | 2675 | 2665 | 3321 |
| 594 | 20231220 | 091700 | 728855980 | 2675 | 2670 | 2675 | 2665 | 2423 |
| 595 | 20231220 | 091600 | 722393695 | 2670 | 2675 | 2675 | 2665 | 6588 |
| 596 | 20231220 | 091500 | 704801500 | 2675 | 2680 | 2685 | 2675 | 4552 |
| 597 | 20231220 | 091400 | 692610465 | 2675 | 2675 | 2680 | 2670 | 4924 |
| 598 | 20231220 | 091300 | 679441685 | 2665 | 2675 | 2675 | 2665 | 15445 |
| 599 | 20231220 | 091200 | 638186080 | 2680 | 2690 | 2690 | 2675 | 13698 |
| 600 | 20231220 | 091100 | 601432880 | 2690 | 2690 | 2695 | 2680 | 27496 |
| 601 | 20231220 | 091000 | 527539845 | 2690 | 2695 | 2695 | 2685 | 51230 |
| 602 | 20231220 | 090900 | 389705440 | 2695 | 2675 | 2695 | 2670 | 18718 |
| 603 | 20231220 | 090800 | 339454300 | 2675 | 2680 | 2690 | 2670 | 31440 |
| 604 | 20231220 | 090700 | 255123350 | 2680 | 2655 | 2680 | 2655 | 11906 |
| 605 | 20231220 | 090600 | 223392740 | 2655 | 2655 | 2660 | 2655 | 3232 |
| 606 | 20231220 | 090500 | 214807920 | 2660 | 2650 | 2660 | 2650 | 1105 |
| 607 | 20231220 | 090400 | 211875920 | 2660 | 2655 | 2660 | 2645 | 4643 |
| 608 | 20231220 | 090300 | 199564165 | 2655 | 2650 | 2655 | 2645 | 6706 |
| 609 | 20231220 | 090200 | 181785755 | 2650 | 2650 | 2650 | 2645 | 8770 |
| 610 | 20231220 | 090100 | 158573675 | 2655 | 2655 | 2660 | 2650 | 13236 |
| 611 | 20231220 | 090000 | 123421470 | 2655 | 2650 | 2655 | 2640 | 42454 |