27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 3 | 20240102 | 190800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240102 | 190700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240102 | 190600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240102 | 190500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240102 | 190400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240102 | 190300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240102 | 190200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240102 | 190100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240102 | 190000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240102 | 185900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240102 | 185800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240102 | 185700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240102 | 185600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240102 | 185500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240102 | 185400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240102 | 185300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240102 | 185200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240102 | 185100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240102 | 185000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240102 | 184900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240102 | 184800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240102 | 184700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240102 | 184600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240102 | 184500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240102 | 184400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240102 | 184300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240102 | 184200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240102 | 184100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240102 | 184000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240102 | 183900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 33 | 20240102 | 183800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240102 | 183700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240102 | 183600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240102 | 183500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240102 | 183400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240102 | 183300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240102 | 183200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240102 | 183100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240102 | 183000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240102 | 182900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240102 | 182800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240102 | 182700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240102 | 182600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240102 | 182500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240102 | 182400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240102 | 182300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240102 | 182200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240102 | 182100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240102 | 182000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240102 | 181900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240102 | 181800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240102 | 181700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240102 | 181600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240102 | 181500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240102 | 181400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240102 | 181300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240102 | 181200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240102 | 181100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240102 | 181000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240102 | 180900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 63 | 20240102 | 180800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240102 | 180700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240102 | 180600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240102 | 180500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240102 | 180400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240102 | 180300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240102 | 180200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240102 | 180100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240102 | 180000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240102 | 175900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240102 | 175800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240102 | 175700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240102 | 175600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240102 | 175500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240102 | 175400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240102 | 175300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240102 | 175200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240102 | 175100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240102 | 175000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240102 | 174900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240102 | 174800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240102 | 174700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240102 | 174600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240102 | 174500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240102 | 174400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240102 | 174300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240102 | 174200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240102 | 174100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240102 | 174000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240102 | 173900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 93 | 20240102 | 173800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240102 | 173700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240102 | 173600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240102 | 173500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240102 | 173400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240102 | 173300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240102 | 173200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240102 | 173100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240102 | 173000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240102 | 172900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240102 | 172800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240102 | 172700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240102 | 172600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240102 | 172500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240102 | 172400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240102 | 172300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240102 | 172200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240102 | 172100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240102 | 172000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240102 | 171900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240102 | 171800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240102 | 171700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240102 | 171600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240102 | 171500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240102 | 171400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240102 | 171300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240102 | 171200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240102 | 171100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240102 | 171000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240102 | 170900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 123 | 20240102 | 170800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240102 | 170700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240102 | 170600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240102 | 170500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240102 | 170400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240102 | 170300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240102 | 170200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240102 | 170100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240102 | 170000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240102 | 165900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240102 | 165800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240102 | 165700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240102 | 165600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240102 | 165500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240102 | 165400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240102 | 165300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240102 | 165200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240102 | 165100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240102 | 165000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240102 | 164900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240102 | 164800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240102 | 164700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240102 | 164600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240102 | 164500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240102 | 164400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240102 | 164300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240102 | 164200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240102 | 164100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240102 | 164000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240102 | 163900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 153 | 20240102 | 163800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240102 | 163700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240102 | 163600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240102 | 163500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240102 | 163400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240102 | 163300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240102 | 163200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240102 | 163100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240102 | 163000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240102 | 162900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240102 | 162800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240102 | 162700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240102 | 162600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240102 | 162500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240102 | 162400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240102 | 162300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240102 | 162200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240102 | 162100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240102 | 162000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240102 | 161900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240102 | 161800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240102 | 161700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240102 | 161600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240102 | 161500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240102 | 161400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240102 | 161300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240102 | 161200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240102 | 161100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240102 | 161000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240102 | 160900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 183 | 20240102 | 160800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240102 | 160700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240102 | 160600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240102 | 160500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240102 | 160400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240102 | 160300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240102 | 160200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240102 | 160100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240102 | 160000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240102 | 155900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240102 | 155800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240102 | 155700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240102 | 155600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240102 | 155500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240102 | 155400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240102 | 155300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240102 | 155200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240102 | 155100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240102 | 155000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240102 | 154900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240102 | 154800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240102 | 154700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240102 | 154600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240102 | 154500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240102 | 154400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240102 | 154300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240102 | 154200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240102 | 154100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240102 | 154000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240102 | 153900 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 213 | 20240102 | 153800 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240102 | 153700 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240102 | 153600 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240102 | 153500 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240102 | 153400 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240102 | 153300 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240102 | 153200 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240102 | 153100 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240102 | 153000 | 3049516115 | 2845 | 2845 | 2845 | 2845 | 44032 |
| 222 | 20240102 | 152900 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240102 | 152800 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240102 | 152700 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240102 | 152600 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240102 | 152500 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240102 | 152400 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240102 | 152300 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240102 | 152200 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240102 | 152100 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240102 | 152000 | 2924245075 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240102 | 151900 | 2924245075 | 2835 | 2835 | 2840 | 2830 | 11124 |
| 233 | 20240102 | 151800 | 2892709370 | 2840 | 2830 | 2840 | 2825 | 16468 |
| 234 | 20240102 | 151700 | 2846059605 | 2825 | 2825 | 2830 | 2825 | 4545 |
| 235 | 20240102 | 151600 | 2833204270 | 2830 | 2825 | 2830 | 2820 | 2220 |
| 236 | 20240102 | 151500 | 2826928065 | 2820 | 2825 | 2825 | 2820 | 7090 |
| 237 | 20240102 | 151400 | 2806906405 | 2825 | 2820 | 2825 | 2815 | 5862 |
| 238 | 20240102 | 151300 | 2790373430 | 2820 | 2820 | 2820 | 2815 | 1386 |
| 239 | 20240102 | 151200 | 2786466190 | 2820 | 2820 | 2820 | 2820 | 100 |
| 240 | 20240102 | 151100 | 2786184190 | 2820 | 2815 | 2820 | 2815 | 6492 |
| 241 | 20240102 | 151000 | 2767877005 | 2815 | 2815 | 2820 | 2815 | 1311 |
| 242 | 20240102 | 150900 | 2764181535 | 2815 | 2820 | 2825 | 2815 | 4936 |
| 243 | 20240102 | 150800 | 2750259560 | 2825 | 2815 | 2825 | 2815 | 6313 |
| 244 | 20240102 | 150700 | 2732428000 | 2825 | 2810 | 2825 | 2810 | 20599 |
| 245 | 20240102 | 150600 | 2674356640 | 2810 | 2805 | 2815 | 2805 | 965 |
| 246 | 20240102 | 150500 | 2671641030 | 2805 | 2815 | 2815 | 2805 | 1008 |
| 247 | 20240102 | 150400 | 2668809850 | 2815 | 2815 | 2815 | 2810 | 582 |
| 248 | 20240102 | 150300 | 2667171750 | 2815 | 2815 | 2815 | 2815 | 1 |
| 249 | 20240102 | 150200 | 2667168935 | 2810 | 2810 | 2810 | 2810 | 921 |
| 250 | 20240102 | 150100 | 2664580925 | 2810 | 2810 | 2815 | 2810 | 278 |
| 251 | 20240102 | 150000 | 2663799670 | 2810 | 2810 | 2810 | 2805 | 659 |
| 252 | 20240102 | 145900 | 2661950670 | 2805 | 2810 | 2810 | 2805 | 2145 |
| 253 | 20240102 | 145800 | 2655927735 | 2810 | 2810 | 2810 | 2805 | 238 |
| 254 | 20240102 | 145700 | 2655259460 | 2805 | 2805 | 2805 | 2805 | 10 |
| 255 | 20240102 | 145600 | 2655231410 | 2815 | 2805 | 2815 | 2805 | 200 |
| 256 | 20240102 | 145500 | 2654669410 | 2805 | 2805 | 2805 | 2805 | 52 |
| 257 | 20240102 | 145400 | 2654523550 | 2820 | 2820 | 2820 | 2805 | 13625 |
| 258 | 20240102 | 145300 | 2616293295 | 2810 | 2815 | 2815 | 2810 | 775 |
| 259 | 20240102 | 145200 | 2614114955 | 2815 | 2815 | 2815 | 2810 | 436 |
| 260 | 20240102 | 145100 | 2612887740 | 2815 | 2810 | 2815 | 2810 | 1196 |
| 261 | 20240102 | 145000 | 2609522020 | 2810 | 2810 | 2810 | 2810 | 1585 |
| 262 | 20240102 | 144900 | 2605068170 | 2810 | 2810 | 2810 | 2805 | 2764 |
| 263 | 20240102 | 144800 | 2597301720 | 2810 | 2810 | 2810 | 2810 | 7247 |
| 264 | 20240102 | 144700 | 2576937650 | 2815 | 2815 | 2815 | 2810 | 428 |
| 265 | 20240102 | 144600 | 2575734835 | 2815 | 2820 | 2820 | 2815 | 5622 |
| 266 | 20240102 | 144500 | 2559906965 | 2815 | 2820 | 2820 | 2815 | 13 |
| 267 | 20240102 | 144400 | 2559870360 | 2815 | 2820 | 2820 | 2815 | 3787 |
| 268 | 20240102 | 144300 | 2549195915 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240102 | 144200 | 2549195915 | 2825 | 2820 | 2825 | 2820 | 1135 |
| 270 | 20240102 | 144100 | 2545993215 | 2820 | 2825 | 2825 | 2820 | 1934 |
| 271 | 20240102 | 144000 | 2540537665 | 2825 | 2820 | 2825 | 2820 | 910 |
| 272 | 20240102 | 143900 | 2537966970 | 2820 | 2825 | 2825 | 2820 | 679 |
| 273 | 20240102 | 143800 | 2536050115 | 2825 | 2825 | 2825 | 2825 | 228 |
| 274 | 20240102 | 143700 | 2535406015 | 2830 | 2830 | 2830 | 2825 | 690 |
| 275 | 20240102 | 143600 | 2533455395 | 2830 | 2825 | 2830 | 2820 | 9656 |
| 276 | 20240102 | 143500 | 2506166825 | 2825 | 2820 | 2825 | 2820 | 3176 |
| 277 | 20240102 | 143400 | 2497195255 | 2820 | 2825 | 2825 | 2820 | 1331 |
| 278 | 20240102 | 143300 | 2493441505 | 2825 | 2825 | 2825 | 2825 | 119 |
| 279 | 20240102 | 143200 | 2493105330 | 2825 | 2825 | 2825 | 2820 | 3230 |
| 280 | 20240102 | 143100 | 2483991695 | 2825 | 2825 | 2825 | 2820 | 604 |
| 281 | 20240102 | 143000 | 2482287925 | 2825 | 2820 | 2825 | 2820 | 1290 |
| 282 | 20240102 | 142900 | 2478646910 | 2825 | 2820 | 2825 | 2820 | 1302 |
| 283 | 20240102 | 142800 | 2474974300 | 2820 | 2825 | 2825 | 2820 | 298 |
| 284 | 20240102 | 142700 | 2474133765 | 2820 | 2820 | 2825 | 2815 | 2636 |
| 285 | 20240102 | 142600 | 2466708560 | 2820 | 2820 | 2825 | 2820 | 547 |
| 286 | 20240102 | 142500 | 2465165265 | 2820 | 2820 | 2820 | 2820 | 2431 |
| 287 | 20240102 | 142400 | 2458309845 | 2815 | 2815 | 2820 | 2815 | 727 |
| 288 | 20240102 | 142300 | 2456259775 | 2815 | 2825 | 2825 | 2815 | 2109 |
| 289 | 20240102 | 142200 | 2450312675 | 2825 | 2820 | 2825 | 2820 | 1235 |
| 290 | 20240102 | 142100 | 2446828645 | 2815 | 2820 | 2820 | 2815 | 2792 |
| 291 | 20240102 | 142000 | 2438955655 | 2815 | 2815 | 2815 | 2815 | 303 |
| 292 | 20240102 | 141900 | 2438102710 | 2815 | 2820 | 2820 | 2815 | 542 |
| 293 | 20240102 | 141800 | 2436574320 | 2820 | 2820 | 2820 | 2815 | 871 |
| 294 | 20240102 | 141700 | 2434121405 | 2820 | 2815 | 2820 | 2815 | 201 |
| 295 | 20240102 | 141600 | 2433554590 | 2820 | 2820 | 2820 | 2815 | 1136 |
| 296 | 20240102 | 141500 | 2430351130 | 2820 | 2820 | 2825 | 2815 | 1028 |
| 297 | 20240102 | 141400 | 2427453505 | 2820 | 2820 | 2820 | 2820 | 1109 |
| 298 | 20240102 | 141300 | 2424326125 | 2825 | 2825 | 2825 | 2820 | 3582 |
| 299 | 20240102 | 141200 | 2414222240 | 2825 | 2820 | 2825 | 2820 | 3946 |
| 300 | 20240102 | 141100 | 2403075665 | 2825 | 2820 | 2825 | 2820 | 1552 |
| 301 | 20240102 | 141000 | 2398699015 | 2825 | 2820 | 2825 | 2820 | 2999 |
| 302 | 20240102 | 140900 | 2390241830 | 2820 | 2820 | 2820 | 2815 | 858 |
| 303 | 20240102 | 140800 | 2387823120 | 2820 | 2825 | 2825 | 2820 | 3578 |
| 304 | 20240102 | 140700 | 2377718335 | 2820 | 2820 | 2820 | 2815 | 4235 |
| 305 | 20240102 | 140600 | 2365775645 | 2815 | 2820 | 2820 | 2815 | 2 |
| 306 | 20240102 | 140500 | 2365770010 | 2820 | 2820 | 2820 | 2820 | 955 |
| 307 | 20240102 | 140400 | 2363076910 | 2815 | 2805 | 2815 | 2805 | 2910 |
| 308 | 20240102 | 140300 | 2354898330 | 2800 | 2810 | 2810 | 2800 | 7590 |
| 309 | 20240102 | 140200 | 2333619625 | 2810 | 2815 | 2815 | 2810 | 700 |
| 310 | 20240102 | 140100 | 2331650625 | 2815 | 2815 | 2815 | 2815 | 2413 |
| 311 | 20240102 | 140000 | 2324858030 | 2810 | 2805 | 2815 | 2805 | 178 |
| 312 | 20240102 | 135900 | 2324358200 | 2800 | 2800 | 2810 | 2800 | 4010 |
| 313 | 20240102 | 135800 | 2313127925 | 2805 | 2805 | 2805 | 2805 | 556 |
| 314 | 20240102 | 135700 | 2311568345 | 2805 | 2815 | 2815 | 2805 | 463 |
| 315 | 20240102 | 135600 | 2310268115 | 2805 | 2805 | 2805 | 2805 | 2459 |
| 316 | 20240102 | 135500 | 2303370620 | 2805 | 2810 | 2810 | 2805 | 2225 |
| 317 | 20240102 | 135400 | 2297121250 | 2810 | 2815 | 2815 | 2810 | 1355 |
| 318 | 20240102 | 135300 | 2293313195 | 2815 | 2815 | 2815 | 2810 | 1020 |
| 319 | 20240102 | 135200 | 2290443395 | 2820 | 2815 | 2820 | 2815 | 590 |
| 320 | 20240102 | 135100 | 2288779645 | 2810 | 2810 | 2810 | 2810 | 4456 |
| 321 | 20240102 | 135000 | 2276258285 | 2810 | 2815 | 2815 | 2810 | 4117 |
| 322 | 20240102 | 134900 | 2264686420 | 2815 | 2815 | 2815 | 2815 | 201 |
| 323 | 20240102 | 134800 | 2264120605 | 2815 | 2815 | 2815 | 2815 | 247 |
| 324 | 20240102 | 134700 | 2263425300 | 2815 | 2820 | 2820 | 2815 | 812 |
| 325 | 20240102 | 134600 | 2261139005 | 2815 | 2825 | 2825 | 2815 | 1217 |
| 326 | 20240102 | 134500 | 2257702025 | 2825 | 2820 | 2825 | 2820 | 610 |
| 327 | 20240102 | 134400 | 2255979775 | 2815 | 2815 | 2815 | 2815 | 143 |
| 328 | 20240102 | 134300 | 2255577230 | 2815 | 2815 | 2815 | 2815 | 3626 |
| 329 | 20240102 | 134200 | 2245370040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 330 | 20240102 | 134100 | 2245370040 | 2825 | 2815 | 2825 | 2815 | 356 |
| 331 | 20240102 | 134000 | 2244367375 | 2815 | 2820 | 2820 | 2815 | 268 |
| 332 | 20240102 | 133900 | 2243611715 | 2815 | 2820 | 2820 | 2815 | 1571 |
| 333 | 20240102 | 133800 | 2239186995 | 2820 | 2820 | 2820 | 2820 | 3184 |
| 334 | 20240102 | 133700 | 2230208115 | 2820 | 2810 | 2825 | 2810 | 2148 |
| 335 | 20240102 | 133600 | 2224151260 | 2810 | 2805 | 2815 | 2805 | 14613 |
| 336 | 20240102 | 133500 | 2183067000 | 2805 | 2815 | 2815 | 2805 | 1347 |
| 337 | 20240102 | 133400 | 2179288155 | 2805 | 2805 | 2805 | 2800 | 3437 |
| 338 | 20240102 | 133300 | 2169654255 | 2810 | 2810 | 2810 | 2810 | 1896 |
| 339 | 20240102 | 133200 | 2164326495 | 2810 | 2820 | 2820 | 2805 | 5132 |
| 340 | 20240102 | 133100 | 2149914445 | 2820 | 2815 | 2820 | 2815 | 2018 |
| 341 | 20240102 | 133000 | 2144229960 | 2820 | 2815 | 2820 | 2815 | 189 |
| 342 | 20240102 | 132900 | 2143697920 | 2820 | 2820 | 2820 | 2820 | 2405 |
| 343 | 20240102 | 132800 | 2136915820 | 2815 | 2815 | 2820 | 2815 | 1100 |
| 344 | 20240102 | 132700 | 2133819020 | 2815 | 2815 | 2815 | 2810 | 4212 |
| 345 | 20240102 | 132600 | 2121982870 | 2810 | 2825 | 2825 | 2810 | 2507 |
| 346 | 20240102 | 132500 | 2114923155 | 2825 | 2810 | 2825 | 2810 | 7396 |
| 347 | 20240102 | 132400 | 2094067040 | 2810 | 2815 | 2815 | 2810 | 2868 |
| 348 | 20240102 | 132300 | 2085993625 | 2815 | 2820 | 2820 | 2815 | 404 |
| 349 | 20240102 | 132200 | 2084854395 | 2820 | 2820 | 2825 | 2820 | 2640 |
| 350 | 20240102 | 132100 | 2077409040 | 2820 | 2825 | 2825 | 2820 | 540 |
| 351 | 20240102 | 132000 | 2075883665 | 2825 | 2825 | 2825 | 2825 | 33 |
| 352 | 20240102 | 131900 | 2075790440 | 2825 | 2825 | 2825 | 2820 | 1076 |
| 353 | 20240102 | 131800 | 2072751080 | 2820 | 2825 | 2825 | 2820 | 869 |
| 354 | 20240102 | 131700 | 2070296945 | 2825 | 2825 | 2825 | 2825 | 1307 |
| 355 | 20240102 | 131600 | 2066604670 | 2830 | 2830 | 2830 | 2820 | 1249 |
| 356 | 20240102 | 131500 | 2063074770 | 2830 | 2820 | 2830 | 2820 | 5513 |
| 357 | 20240102 | 131400 | 2047513345 | 2825 | 2820 | 2825 | 2815 | 995 |
| 358 | 20240102 | 131300 | 2044707080 | 2825 | 2825 | 2830 | 2820 | 4209 |
| 359 | 20240102 | 131200 | 2032816935 | 2830 | 2830 | 2830 | 2830 | 5591 |
| 360 | 20240102 | 131100 | 2016994405 | 2830 | 2815 | 2830 | 2815 | 32974 |
| 361 | 20240102 | 131000 | 1923924480 | 2815 | 2815 | 2815 | 2815 | 1722 |
| 362 | 20240102 | 130900 | 1919077050 | 2815 | 2815 | 2815 | 2815 | 18 |
| 363 | 20240102 | 130800 | 1919026380 | 2815 | 2815 | 2815 | 2810 | 1641 |
| 364 | 20240102 | 130700 | 1914409175 | 2815 | 2815 | 2815 | 2810 | 1802 |
| 365 | 20240102 | 130600 | 1909342045 | 2815 | 2815 | 2815 | 2810 | 1443 |
| 366 | 20240102 | 130500 | 1905280160 | 2815 | 2805 | 2815 | 2805 | 3872 |
| 367 | 20240102 | 130400 | 1894413310 | 2810 | 2810 | 2810 | 2805 | 361 |
| 368 | 20240102 | 130300 | 1893400620 | 2810 | 2805 | 2810 | 2805 | 2007 |
| 369 | 20240102 | 130200 | 1887770980 | 2810 | 2810 | 2810 | 2805 | 1784 |
| 370 | 20240102 | 130100 | 1882764955 | 2810 | 2810 | 2810 | 2805 | 288 |
| 371 | 20240102 | 130000 | 1881956225 | 2810 | 2805 | 2810 | 2800 | 5850 |
| 372 | 20240102 | 125900 | 1865546960 | 2805 | 2810 | 2810 | 2805 | 1246 |
| 373 | 20240102 | 125800 | 1862047880 | 2810 | 2810 | 2810 | 2805 | 986 |
| 374 | 20240102 | 125700 | 1859281690 | 2810 | 2805 | 2810 | 2805 | 2308 |
| 375 | 20240102 | 125600 | 1852796480 | 2805 | 2815 | 2815 | 2805 | 3719 |
| 376 | 20240102 | 125500 | 1842345805 | 2815 | 2810 | 2815 | 2810 | 518 |
| 377 | 20240102 | 125400 | 1840888080 | 2815 | 2820 | 2820 | 2815 | 3126 |
| 378 | 20240102 | 125300 | 1832087680 | 2820 | 2815 | 2820 | 2810 | 1312 |
| 379 | 20240102 | 125200 | 1828391570 | 2820 | 2820 | 2820 | 2815 | 1722 |
| 380 | 20240102 | 125100 | 1823543580 | 2815 | 2815 | 2815 | 2810 | 1794 |
| 381 | 20240102 | 125000 | 1818494720 | 2810 | 2810 | 2815 | 2810 | 1839 |
| 382 | 20240102 | 124900 | 1813327110 | 2810 | 2815 | 2815 | 2810 | 5502 |
| 383 | 20240102 | 124800 | 1797841480 | 2820 | 2815 | 2820 | 2815 | 1505 |
| 384 | 20240102 | 124700 | 1793600360 | 2820 | 2815 | 2820 | 2815 | 1026 |
| 385 | 20240102 | 124600 | 1790711940 | 2815 | 2820 | 2820 | 2810 | 1466 |
| 386 | 20240102 | 124500 | 1786585435 | 2820 | 2820 | 2820 | 2810 | 6062 |
| 387 | 20240102 | 124400 | 1769520325 | 2820 | 2815 | 2820 | 2815 | 3515 |
| 388 | 20240102 | 124300 | 1759622735 | 2815 | 2815 | 2815 | 2810 | 8724 |
| 389 | 20240102 | 124200 | 1735068715 | 2810 | 2810 | 2815 | 2805 | 3369 |
| 390 | 20240102 | 124100 | 1725604590 | 2810 | 2810 | 2810 | 2805 | 12884 |
| 391 | 20240102 | 124000 | 1689419910 | 2810 | 2805 | 2810 | 2805 | 704 |
| 392 | 20240102 | 123900 | 1687444770 | 2810 | 2810 | 2810 | 2805 | 3786 |
| 393 | 20240102 | 123800 | 1676806685 | 2810 | 2810 | 2810 | 2805 | 94 |
| 394 | 20240102 | 123700 | 1676542910 | 2810 | 2800 | 2810 | 2800 | 1208 |
| 395 | 20240102 | 123600 | 1673156050 | 2800 | 2805 | 2805 | 2800 | 3301 |
| 396 | 20240102 | 123500 | 1663908695 | 2805 | 2805 | 2805 | 2805 | 3656 |
| 397 | 20240102 | 123400 | 1653653615 | 2800 | 2800 | 2800 | 2800 | 17 |
| 398 | 20240102 | 123300 | 1653606015 | 2800 | 2800 | 2800 | 2800 | 1007 |
| 399 | 20240102 | 123200 | 1650786415 | 2800 | 2800 | 2800 | 2795 | 1822 |
| 400 | 20240102 | 123100 | 1645684860 | 2800 | 2795 | 2800 | 2795 | 2774 |
| 401 | 20240102 | 123000 | 1637929010 | 2795 | 2800 | 2800 | 2795 | 3779 |
| 402 | 20240102 | 122900 | 1627366650 | 2795 | 2805 | 2805 | 2795 | 6850 |
| 403 | 20240102 | 122800 | 1608183280 | 2800 | 2805 | 2805 | 2800 | 2824 |
| 404 | 20240102 | 122700 | 1600261970 | 2810 | 2805 | 2810 | 2805 | 2596 |
| 405 | 20240102 | 122600 | 1592980185 | 2810 | 2805 | 2810 | 2805 | 55 |
| 406 | 20240102 | 122500 | 1592825785 | 2810 | 2810 | 2810 | 2805 | 1234 |
| 407 | 20240102 | 122400 | 1589363735 | 2810 | 2810 | 2810 | 2810 | 147 |
| 408 | 20240102 | 122300 | 1588950665 | 2805 | 2810 | 2810 | 2805 | 10390 |
| 409 | 20240102 | 122200 | 1559755075 | 2810 | 2805 | 2810 | 2805 | 1573 |
| 410 | 20240102 | 122100 | 1555339945 | 2810 | 2810 | 2810 | 2810 | 3160 |
| 411 | 20240102 | 122000 | 1546460345 | 2810 | 2810 | 2810 | 2805 | 2796 |
| 412 | 20240102 | 121900 | 1538604085 | 2805 | 2800 | 2810 | 2800 | 665 |
| 413 | 20240102 | 121800 | 1536738885 | 2800 | 2810 | 2810 | 2800 | 11287 |
| 414 | 20240102 | 121700 | 1505104880 | 2810 | 2805 | 2810 | 2805 | 1056 |
| 415 | 20240102 | 121600 | 1502142610 | 2805 | 2805 | 2810 | 2805 | 5965 |
| 416 | 20240102 | 121500 | 1485410775 | 2805 | 2805 | 2805 | 2800 | 658 |
| 417 | 20240102 | 121400 | 1483566585 | 2805 | 2805 | 2805 | 2800 | 1058 |
| 418 | 20240102 | 121300 | 1480601645 | 2800 | 2805 | 2810 | 2800 | 4154 |
| 419 | 20240102 | 121200 | 1468949990 | 2810 | 2810 | 2815 | 2810 | 5359 |
| 420 | 20240102 | 121100 | 1453891190 | 2810 | 2805 | 2810 | 2805 | 296 |
| 421 | 20240102 | 121000 | 1453059930 | 2805 | 2810 | 2810 | 2805 | 148 |
| 422 | 20240102 | 120900 | 1452644785 | 2810 | 2805 | 2810 | 2805 | 1098 |
| 423 | 20240102 | 120800 | 1449564640 | 2810 | 2810 | 2810 | 2810 | 176 |
| 424 | 20240102 | 120700 | 1449070080 | 2810 | 2805 | 2810 | 2805 | 1800 |
| 425 | 20240102 | 120600 | 1444016035 | 2805 | 2805 | 2805 | 2800 | 6187 |
| 426 | 20240102 | 120500 | 1426661815 | 2805 | 2805 | 2810 | 2805 | 922 |
| 427 | 20240102 | 120400 | 1424074080 | 2805 | 2800 | 2805 | 2800 | 3336 |
| 428 | 20240102 | 120300 | 1414717600 | 2800 | 2800 | 2805 | 2800 | 2825 |
| 429 | 20240102 | 120200 | 1406799070 | 2800 | 2805 | 2805 | 2800 | 1263 |
| 430 | 20240102 | 120100 | 1403256605 | 2805 | 2800 | 2805 | 2800 | 2951 |
| 431 | 20240102 | 120000 | 1394993305 | 2800 | 2800 | 2800 | 2800 | 873 |
| 432 | 20240102 | 115900 | 1392548905 | 2795 | 2790 | 2795 | 2785 | 2909 |
| 433 | 20240102 | 115800 | 1384430770 | 2790 | 2790 | 2795 | 2790 | 1665 |
| 434 | 20240102 | 115700 | 1379784920 | 2795 | 2790 | 2795 | 2790 | 1492 |
| 435 | 20240102 | 115600 | 1375618405 | 2795 | 2790 | 2795 | 2790 | 644 |
| 436 | 20240102 | 115500 | 1373821515 | 2795 | 2795 | 2795 | 2790 | 708 |
| 437 | 20240102 | 115400 | 1371844620 | 2790 | 2795 | 2800 | 2790 | 3001 |
| 438 | 20240102 | 115300 | 1363469905 | 2795 | 2800 | 2800 | 2795 | 19787 |
| 439 | 20240102 | 115200 | 1308164980 | 2800 | 2800 | 2800 | 2800 | 7085 |
| 440 | 20240102 | 115100 | 1288326980 | 2800 | 2800 | 2800 | 2800 | 40 |
| 441 | 20240102 | 115000 | 1288214980 | 2805 | 2805 | 2805 | 2805 | 160 |
| 442 | 20240102 | 114900 | 1287766180 | 2800 | 2805 | 2810 | 2800 | 6594 |
| 443 | 20240102 | 114800 | 1269298210 | 2805 | 2810 | 2810 | 2800 | 1150 |
| 444 | 20240102 | 114700 | 1266067750 | 2810 | 2805 | 2810 | 2800 | 4070 |
| 445 | 20240102 | 114600 | 1254640465 | 2805 | 2795 | 2805 | 2795 | 6975 |
| 446 | 20240102 | 114500 | 1235121185 | 2795 | 2800 | 2800 | 2795 | 620 |
| 447 | 20240102 | 114400 | 1233387630 | 2800 | 2805 | 2805 | 2800 | 1732 |
| 448 | 20240102 | 114300 | 1228535945 | 2805 | 2805 | 2805 | 2800 | 1937 |
| 449 | 20240102 | 114200 | 1223104485 | 2805 | 2805 | 2805 | 2795 | 2286 |
| 450 | 20240102 | 114100 | 1216702540 | 2800 | 2805 | 2810 | 2800 | 2840 |
| 451 | 20240102 | 114000 | 1208731500 | 2800 | 2800 | 2810 | 2800 | 27121 |
| 452 | 20240102 | 113900 | 1132785760 | 2795 | 2795 | 2795 | 2790 | 2336 |
| 453 | 20240102 | 113800 | 1126256740 | 2790 | 2795 | 2795 | 2790 | 51 |
| 454 | 20240102 | 113700 | 1126114270 | 2795 | 2795 | 2795 | 2790 | 1102 |
| 455 | 20240102 | 113600 | 1123036485 | 2795 | 2790 | 2795 | 2790 | 40 |
| 456 | 20240102 | 113500 | 1122924835 | 2790 | 2790 | 2790 | 2790 | 1788 |
| 457 | 20240102 | 113400 | 1117936315 | 2790 | 2785 | 2790 | 2785 | 749 |
| 458 | 20240102 | 113300 | 1115849865 | 2785 | 2790 | 2790 | 2785 | 1433 |
| 459 | 20240102 | 113200 | 1111852205 | 2790 | 2790 | 2795 | 2790 | 3488 |
| 460 | 20240102 | 113100 | 1102115430 | 2795 | 2795 | 2795 | 2790 | 219 |
| 461 | 20240102 | 113000 | 1101503465 | 2790 | 2790 | 2795 | 2790 | 441 |
| 462 | 20240102 | 112900 | 1100272160 | 2790 | 2790 | 2790 | 2790 | 2249 |
| 463 | 20240102 | 112800 | 1093997450 | 2795 | 2795 | 2795 | 2795 | 1007 |
| 464 | 20240102 | 112700 | 1091182885 | 2795 | 2790 | 2800 | 2790 | 1615 |
| 465 | 20240102 | 112600 | 1086671195 | 2795 | 2800 | 2800 | 2790 | 1742 |
| 466 | 20240102 | 112500 | 1081799350 | 2795 | 2795 | 2800 | 2785 | 3554 |
| 467 | 20240102 | 112400 | 1071878865 | 2795 | 2800 | 2800 | 2795 | 3300 |
| 468 | 20240102 | 112300 | 1062638930 | 2790 | 2790 | 2800 | 2790 | 3029 |
| 469 | 20240102 | 112200 | 1054181305 | 2785 | 2785 | 2790 | 2785 | 1625 |
| 470 | 20240102 | 112100 | 1049652445 | 2785 | 2800 | 2800 | 2780 | 12131 |
| 471 | 20240102 | 112000 | 1015839060 | 2800 | 2805 | 2805 | 2790 | 19449 |
| 472 | 20240102 | 111900 | 961552055 | 2795 | 2795 | 2805 | 2790 | 6665 |
| 473 | 20240102 | 111800 | 942896445 | 2790 | 2795 | 2800 | 2790 | 5635 |
| 474 | 20240102 | 111700 | 927148025 | 2800 | 2810 | 2810 | 2790 | 23289 |
| 475 | 20240102 | 111600 | 861970910 | 2800 | 2785 | 2815 | 2785 | 28093 |
| 476 | 20240102 | 111500 | 783363605 | 2790 | 2790 | 2790 | 2780 | 3183 |
| 477 | 20240102 | 111400 | 774500830 | 2780 | 2785 | 2790 | 2780 | 8392 |
| 478 | 20240102 | 111300 | 751139775 | 2785 | 2775 | 2785 | 2775 | 1923 |
| 479 | 20240102 | 111200 | 745793390 | 2775 | 2780 | 2785 | 2775 | 2333 |
| 480 | 20240102 | 111100 | 739306210 | 2780 | 2790 | 2795 | 2775 | 2031 |
| 481 | 20240102 | 111000 | 733656515 | 2795 | 2780 | 2795 | 2770 | 9435 |
| 482 | 20240102 | 110900 | 707394350 | 2775 | 2770 | 2775 | 2765 | 53857 |
| 483 | 20240102 | 110800 | 558199985 | 2770 | 2770 | 2770 | 2770 | 3352 |
| 484 | 20240102 | 110700 | 548914945 | 2770 | 2770 | 2770 | 2765 | 152 |
| 485 | 20240102 | 110600 | 548494030 | 2770 | 2760 | 2770 | 2760 | 2706 |
| 486 | 20240102 | 110500 | 541008550 | 2760 | 2755 | 2760 | 2755 | 743 |
| 487 | 20240102 | 110400 | 538961205 | 2755 | 2755 | 2755 | 2755 | 2151 |
| 488 | 20240102 | 110300 | 533035200 | 2755 | 2760 | 2760 | 2755 | 652 |
| 489 | 20240102 | 110200 | 531237940 | 2755 | 2765 | 2770 | 2755 | 2662 |
| 490 | 20240102 | 110100 | 523885860 | 2760 | 2770 | 2770 | 2760 | 15 |
| 491 | 20240102 | 110000 | 523844410 | 2770 | 2755 | 2770 | 2755 | 382 |
| 492 | 20240102 | 105900 | 522788700 | 2755 | 2760 | 2760 | 2755 | 356 |
| 493 | 20240102 | 105800 | 521806370 | 2770 | 2765 | 2770 | 2765 | 1817 |
| 494 | 20240102 | 105700 | 516776160 | 2755 | 2760 | 2765 | 2755 | 1178 |
| 495 | 20240102 | 105600 | 513527040 | 2760 | 2760 | 2760 | 2760 | 371 |
| 496 | 20240102 | 105500 | 512503080 | 2760 | 2760 | 2760 | 2755 | 446 |
| 497 | 20240102 | 105400 | 511273120 | 2760 | 2755 | 2765 | 2755 | 453 |
| 498 | 20240102 | 105300 | 510023015 | 2755 | 2755 | 2760 | 2755 | 5513 |
| 499 | 20240102 | 105200 | 494825050 | 2755 | 2760 | 2760 | 2755 | 366 |
| 500 | 20240102 | 105100 | 493814910 | 2755 | 2755 | 2760 | 2755 | 59 |
| 501 | 20240102 | 105000 | 493652250 | 2755 | 2750 | 2755 | 2750 | 1380 |
| 502 | 20240102 | 104900 | 489853065 | 2750 | 2760 | 2760 | 2750 | 8029 |
| 503 | 20240102 | 104800 | 467758730 | 2760 | 2760 | 2760 | 2760 | 6 |
| 504 | 20240102 | 104700 | 467742170 | 2760 | 2760 | 2760 | 2755 | 1379 |
| 505 | 20240102 | 104600 | 463942925 | 2760 | 2755 | 2760 | 2755 | 899 |
| 506 | 20240102 | 104500 | 461464900 | 2755 | 2755 | 2755 | 2755 | 1595 |
| 507 | 20240102 | 104400 | 457070675 | 2755 | 2755 | 2755 | 2755 | 246 |
| 508 | 20240102 | 104300 | 456392945 | 2760 | 2760 | 2760 | 2760 | 1606 |
| 509 | 20240102 | 104200 | 451960385 | 2760 | 2755 | 2760 | 2755 | 74 |
| 510 | 20240102 | 104100 | 451756160 | 2755 | 2760 | 2760 | 2755 | 589 |
| 511 | 20240102 | 104000 | 450132315 | 2760 | 2760 | 2760 | 2760 | 1853 |
| 512 | 20240102 | 103900 | 445018035 | 2760 | 2760 | 2760 | 2755 | 2929 |
| 513 | 20240102 | 103800 | 436944605 | 2755 | 2755 | 2755 | 2755 | 2289 |
| 514 | 20240102 | 103700 | 430638410 | 2755 | 2755 | 2760 | 2755 | 634 |
| 515 | 20240102 | 103600 | 428890665 | 2755 | 2755 | 2755 | 2750 | 460 |
| 516 | 20240102 | 103500 | 427623465 | 2750 | 2750 | 2755 | 2750 | 2333 |
| 517 | 20240102 | 103400 | 421207710 | 2755 | 2755 | 2755 | 2755 | 2665 |
| 518 | 20240102 | 103300 | 413865635 | 2760 | 2760 | 2760 | 2760 | 11 |
| 519 | 20240102 | 103200 | 413835275 | 2760 | 2755 | 2760 | 2755 | 361 |
| 520 | 20240102 | 103100 | 412839205 | 2760 | 2765 | 2765 | 2760 | 2766 |
| 521 | 20240102 | 103000 | 405205040 | 2765 | 2760 | 2765 | 2760 | 103 |
| 522 | 20240102 | 102900 | 404920335 | 2760 | 2770 | 2770 | 2760 | 145 |
| 523 | 20240102 | 102800 | 404518795 | 2770 | 2775 | 2775 | 2755 | 15869 |
| 524 | 20240102 | 102700 | 360725195 | 2770 | 2770 | 2770 | 2760 | 10937 |
| 525 | 20240102 | 102600 | 330523695 | 2760 | 2765 | 2770 | 2760 | 588 |
| 526 | 20240102 | 102500 | 328896490 | 2770 | 2755 | 2770 | 2755 | 10902 |
| 527 | 20240102 | 102400 | 298803065 | 2760 | 2755 | 2760 | 2755 | 521 |
| 528 | 20240102 | 102300 | 297365360 | 2755 | 2760 | 2760 | 2755 | 1147 |
| 529 | 20240102 | 102200 | 294199870 | 2760 | 2760 | 2760 | 2755 | 2803 |
| 530 | 20240102 | 102100 | 286466545 | 2760 | 2750 | 2760 | 2750 | 2195 |
| 531 | 20240102 | 102000 | 280410065 | 2760 | 2760 | 2760 | 2760 | 223 |
| 532 | 20240102 | 101900 | 279794585 | 2760 | 2750 | 2760 | 2750 | 1196 |
| 533 | 20240102 | 101800 | 276504575 | 2750 | 2755 | 2760 | 2750 | 2162 |
| 534 | 20240102 | 101700 | 270548420 | 2755 | 2745 | 2760 | 2745 | 77 |
| 535 | 20240102 | 101600 | 270336330 | 2740 | 2755 | 2760 | 2740 | 15174 |
| 536 | 20240102 | 101500 | 228707870 | 2745 | 2750 | 2755 | 2745 | 3028 |
| 537 | 20240102 | 101400 | 220377035 | 2750 | 2740 | 2750 | 2740 | 1473 |
| 538 | 20240102 | 101300 | 216334415 | 2740 | 2735 | 2740 | 2735 | 4129 |
| 539 | 20240102 | 101200 | 205021010 | 2735 | 2740 | 2740 | 2735 | 1364 |
| 540 | 20240102 | 101100 | 201285760 | 2750 | 2740 | 2750 | 2735 | 976 |
| 541 | 20240102 | 101000 | 198608240 | 2740 | 2735 | 2740 | 2735 | 367 |
| 542 | 20240102 | 100900 | 197604490 | 2735 | 2730 | 2735 | 2730 | 3626 |
| 543 | 20240102 | 100800 | 187697460 | 2735 | 2730 | 2745 | 2730 | 18206 |
| 544 | 20240102 | 100700 | 137799265 | 2730 | 2740 | 2740 | 2730 | 5868 |
| 545 | 20240102 | 100600 | 121750035 | 2740 | 2740 | 2755 | 2740 | 2212 |
| 546 | 20240102 | 100500 | 115683840 | 2740 | 2740 | 2755 | 2740 | 6271 |
| 547 | 20240102 | 100400 | 98460230 | 2740 | 2740 | 2750 | 2740 | 1536 |
| 548 | 20240102 | 100300 | 94249240 | 2740 | 2760 | 2765 | 2740 | 3440 |
| 549 | 20240102 | 100200 | 84795175 | 2760 | 2740 | 2760 | 2730 | 13851 |
| 550 | 20240102 | 100100 | 46838750 | 2730 | 2735 | 2735 | 2730 | 5214 |
| 551 | 20240102 | 100000 | 32597700 | 2730 | 2750 | 2750 | 2730 | 11400 |