30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 3 | 20240112 | 191000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240112 | 190900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240112 | 190800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240112 | 190700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240112 | 190600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240112 | 190500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240112 | 190400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240112 | 190300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240112 | 190200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240112 | 190100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240112 | 190000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240112 | 185900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240112 | 185800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240112 | 185700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240112 | 185600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240112 | 185500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240112 | 185400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240112 | 185300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240112 | 185200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240112 | 185100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240112 | 185000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240112 | 184900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240112 | 184800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240112 | 184700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240112 | 184600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240112 | 184500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240112 | 184400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240112 | 184300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240112 | 184200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240112 | 184100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 33 | 20240112 | 184000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240112 | 183900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240112 | 183800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240112 | 183700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240112 | 183600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240112 | 183500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240112 | 183400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240112 | 183300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240112 | 183200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240112 | 183100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240112 | 183000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240112 | 182900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240112 | 182800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240112 | 182700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240112 | 182600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240112 | 182500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240112 | 182400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240112 | 182300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240112 | 182200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240112 | 182100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240112 | 182000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240112 | 181900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240112 | 181800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240112 | 181700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240112 | 181600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240112 | 181500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240112 | 181400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240112 | 181300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240112 | 181200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240112 | 181100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 63 | 20240112 | 181000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240112 | 180900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240112 | 180800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240112 | 180700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240112 | 180600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240112 | 180500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240112 | 180400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240112 | 180300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240112 | 180200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240112 | 180100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240112 | 180000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240112 | 175900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240112 | 175800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240112 | 175700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240112 | 175600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240112 | 175500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240112 | 175400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240112 | 175300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240112 | 175200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240112 | 175100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240112 | 175000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240112 | 174900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240112 | 174800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240112 | 174700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240112 | 174600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240112 | 174500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240112 | 174400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240112 | 174300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240112 | 174200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240112 | 174100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 93 | 20240112 | 174000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240112 | 173900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240112 | 173800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240112 | 173700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240112 | 173600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240112 | 173500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240112 | 173400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240112 | 173300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240112 | 173200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240112 | 173100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240112 | 173000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240112 | 172900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240112 | 172800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240112 | 172700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240112 | 172600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240112 | 172500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240112 | 172400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240112 | 172300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240112 | 172200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240112 | 172100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240112 | 172000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240112 | 171900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240112 | 171800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240112 | 171700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240112 | 171600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240112 | 171500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240112 | 171400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240112 | 171300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240112 | 171200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240112 | 171100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 123 | 20240112 | 171000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240112 | 170900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240112 | 170800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240112 | 170700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240112 | 170600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240112 | 170500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240112 | 170400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240112 | 170300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240112 | 170200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240112 | 170100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240112 | 170000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240112 | 165900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240112 | 165800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240112 | 165700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240112 | 165600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240112 | 165500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240112 | 165400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240112 | 165300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240112 | 165200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240112 | 165100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240112 | 165000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240112 | 164900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240112 | 164800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240112 | 164700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240112 | 164600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240112 | 164500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240112 | 164400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240112 | 164300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240112 | 164200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240112 | 164100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 153 | 20240112 | 164000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240112 | 163900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240112 | 163800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240112 | 163700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240112 | 163600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240112 | 163500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240112 | 163400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240112 | 163300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240112 | 163200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240112 | 163100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240112 | 163000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240112 | 162900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240112 | 162800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240112 | 162700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240112 | 162600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240112 | 162500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240112 | 162400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240112 | 162300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240112 | 162200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240112 | 162100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240112 | 162000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240112 | 161900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240112 | 161800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240112 | 161700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240112 | 161600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240112 | 161500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240112 | 161400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240112 | 161300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240112 | 161200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240112 | 161100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 183 | 20240112 | 161000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240112 | 160900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240112 | 160800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240112 | 160700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240112 | 160600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240112 | 160500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240112 | 160400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240112 | 160300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240112 | 160200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240112 | 160100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240112 | 160000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240112 | 155900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240112 | 155800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240112 | 155700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240112 | 155600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240112 | 155500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240112 | 155400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240112 | 155300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240112 | 155200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240112 | 155100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240112 | 155000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240112 | 154900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240112 | 154800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240112 | 154700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240112 | 154600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240112 | 154500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240112 | 154400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240112 | 154300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240112 | 154200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240112 | 154100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 213 | 20240112 | 154000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240112 | 153900 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240112 | 153800 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240112 | 153700 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240112 | 153600 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240112 | 153500 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240112 | 153400 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240112 | 153300 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240112 | 153200 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240112 | 153100 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240112 | 153000 | 6965905755 | 2820 | 2820 | 2820 | 2820 | 14311 |
| 224 | 20240112 | 152900 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240112 | 152800 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240112 | 152700 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240112 | 152600 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240112 | 152500 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240112 | 152400 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240112 | 152300 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240112 | 152200 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240112 | 152100 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240112 | 152000 | 6925548735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240112 | 151900 | 6925548735 | 2810 | 2805 | 2810 | 2805 | 8163 |
| 235 | 20240112 | 151800 | 6902649140 | 2805 | 2810 | 2810 | 2795 | 3733 |
| 236 | 20240112 | 151700 | 6892199745 | 2795 | 2810 | 2815 | 2795 | 7272 |
| 237 | 20240112 | 151600 | 6871794810 | 2810 | 2810 | 2810 | 2795 | 625 |
| 238 | 20240112 | 151500 | 6870040940 | 2810 | 2810 | 2810 | 2795 | 8046 |
| 239 | 20240112 | 151400 | 6847525860 | 2810 | 2795 | 2810 | 2795 | 7797 |
| 240 | 20240112 | 151300 | 6825666130 | 2805 | 2805 | 2805 | 2795 | 2702 |
| 241 | 20240112 | 151200 | 6818101275 | 2805 | 2800 | 2810 | 2800 | 2307 |
| 242 | 20240112 | 151100 | 6811634135 | 2800 | 2800 | 2810 | 2795 | 7526 |
| 243 | 20240112 | 151000 | 6790580345 | 2800 | 2800 | 2810 | 2795 | 1396 |
| 244 | 20240112 | 150900 | 6786669470 | 2800 | 2810 | 2815 | 2795 | 2573 |
| 245 | 20240112 | 150800 | 6779454665 | 2810 | 2800 | 2810 | 2800 | 2803 |
| 246 | 20240112 | 150700 | 6771581270 | 2810 | 2810 | 2810 | 2790 | 8959 |
| 247 | 20240112 | 150600 | 6746551565 | 2815 | 2810 | 2815 | 2800 | 3111 |
| 248 | 20240112 | 150500 | 6737838715 | 2815 | 2815 | 2815 | 2815 | 456 |
| 249 | 20240112 | 150400 | 6736555075 | 2820 | 2815 | 2820 | 2800 | 771 |
| 250 | 20240112 | 150300 | 6734384275 | 2815 | 2805 | 2820 | 2800 | 1941 |
| 251 | 20240112 | 150200 | 6728932330 | 2815 | 2800 | 2815 | 2800 | 3902 |
| 252 | 20240112 | 150100 | 6717949715 | 2815 | 2815 | 2815 | 2800 | 1229 |
| 253 | 20240112 | 150000 | 6714508020 | 2800 | 2800 | 2820 | 2795 | 4872 |
| 254 | 20240112 | 145900 | 6700863525 | 2815 | 2800 | 2815 | 2800 | 1516 |
| 255 | 20240112 | 145800 | 6696610555 | 2795 | 2805 | 2810 | 2795 | 4287 |
| 256 | 20240112 | 145700 | 6684620490 | 2810 | 2800 | 2810 | 2800 | 1150 |
| 257 | 20240112 | 145600 | 6681399845 | 2810 | 2810 | 2815 | 2795 | 1716 |
| 258 | 20240112 | 145500 | 6676584950 | 2810 | 2805 | 2810 | 2800 | 5944 |
| 259 | 20240112 | 145400 | 6659935280 | 2810 | 2805 | 2810 | 2800 | 1024 |
| 260 | 20240112 | 145300 | 6657066310 | 2810 | 2805 | 2810 | 2800 | 655 |
| 261 | 20240112 | 145200 | 6655230345 | 2805 | 2800 | 2805 | 2800 | 1433 |
| 262 | 20240112 | 145100 | 6651217335 | 2800 | 2790 | 2805 | 2780 | 6179 |
| 263 | 20240112 | 145000 | 6633946600 | 2785 | 2790 | 2795 | 2775 | 1995 |
| 264 | 20240112 | 144900 | 6628399705 | 2785 | 2785 | 2790 | 2780 | 2038 |
| 265 | 20240112 | 144800 | 6622724355 | 2785 | 2795 | 2800 | 2770 | 35612 |
| 266 | 20240112 | 144700 | 6523737430 | 2795 | 2795 | 2795 | 2790 | 3656 |
| 267 | 20240112 | 144600 | 6513521735 | 2790 | 2795 | 2800 | 2790 | 1375 |
| 268 | 20240112 | 144500 | 6509677785 | 2800 | 2795 | 2805 | 2795 | 2069 |
| 269 | 20240112 | 144400 | 6503891695 | 2810 | 2810 | 2815 | 2790 | 617 |
| 270 | 20240112 | 144300 | 6502157185 | 2810 | 2800 | 2810 | 2785 | 19421 |
| 271 | 20240112 | 144200 | 6447929135 | 2800 | 2805 | 2815 | 2800 | 6105 |
| 272 | 20240112 | 144100 | 6430820585 | 2805 | 2810 | 2820 | 2805 | 1389 |
| 273 | 20240112 | 144000 | 6426919285 | 2820 | 2810 | 2825 | 2805 | 1104 |
| 274 | 20240112 | 143900 | 6423809375 | 2810 | 2810 | 2810 | 2805 | 926 |
| 275 | 20240112 | 143800 | 6421211435 | 2810 | 2815 | 2820 | 2810 | 1251 |
| 276 | 20240112 | 143700 | 6417695770 | 2815 | 2810 | 2815 | 2810 | 1706 |
| 277 | 20240112 | 143600 | 6412900510 | 2800 | 2805 | 2820 | 2800 | 1835 |
| 278 | 20240112 | 143500 | 6407759250 | 2805 | 2805 | 2810 | 2805 | 1909 |
| 279 | 20240112 | 143400 | 6402404390 | 2810 | 2810 | 2810 | 2810 | 1311 |
| 280 | 20240112 | 143300 | 6398720480 | 2820 | 2815 | 2820 | 2810 | 1649 |
| 281 | 20240112 | 143200 | 6394084470 | 2825 | 2825 | 2825 | 2820 | 10254 |
| 282 | 20240112 | 143100 | 6365118840 | 2825 | 2820 | 2825 | 2820 | 135 |
| 283 | 20240112 | 143000 | 6364738135 | 2810 | 2815 | 2820 | 2805 | 924 |
| 284 | 20240112 | 142900 | 6362139215 | 2825 | 2825 | 2825 | 2815 | 1738 |
| 285 | 20240112 | 142800 | 6357229580 | 2815 | 2810 | 2825 | 2810 | 673 |
| 286 | 20240112 | 142700 | 6355331570 | 2815 | 2810 | 2815 | 2810 | 3071 |
| 287 | 20240112 | 142600 | 6346701970 | 2810 | 2815 | 2815 | 2810 | 300 |
| 288 | 20240112 | 142500 | 6345858470 | 2815 | 2815 | 2815 | 2815 | 295 |
| 289 | 20240112 | 142400 | 6345028045 | 2815 | 2810 | 2815 | 2805 | 1311 |
| 290 | 20240112 | 142300 | 6341343935 | 2815 | 2800 | 2815 | 2800 | 4973 |
| 291 | 20240112 | 142200 | 6327405345 | 2800 | 2805 | 2805 | 2800 | 6219 |
| 292 | 20240112 | 142100 | 6309981440 | 2810 | 2815 | 2820 | 2795 | 76174 |
| 293 | 20240112 | 142000 | 6096695760 | 2820 | 2820 | 2820 | 2820 | 38 |
| 294 | 20240112 | 141900 | 6096588600 | 2820 | 2820 | 2820 | 2820 | 3 |
| 295 | 20240112 | 141800 | 6096580140 | 2815 | 2810 | 2825 | 2805 | 1649 |
| 296 | 20240112 | 141700 | 6091944585 | 2805 | 2825 | 2825 | 2805 | 35431 |
| 297 | 20240112 | 141600 | 5992330955 | 2825 | 2820 | 2830 | 2820 | 103 |
| 298 | 20240112 | 141500 | 5992040480 | 2820 | 2825 | 2825 | 2820 | 2737 |
| 299 | 20240112 | 141400 | 5984319625 | 2825 | 2825 | 2825 | 2825 | 62 |
| 300 | 20240112 | 141300 | 5984144475 | 2825 | 2830 | 2830 | 2825 | 149 |
| 301 | 20240112 | 141200 | 5983723545 | 2825 | 2825 | 2825 | 2820 | 988 |
| 302 | 20240112 | 141100 | 5980934725 | 2825 | 2830 | 2830 | 2825 | 711 |
| 303 | 20240112 | 141000 | 5978925095 | 2830 | 2825 | 2835 | 2825 | 2686 |
| 304 | 20240112 | 140900 | 5971320200 | 2825 | 2820 | 2825 | 2820 | 1875 |
| 305 | 20240112 | 140800 | 5966027450 | 2820 | 2825 | 2825 | 2820 | 659 |
| 306 | 20240112 | 140700 | 5964169065 | 2820 | 2820 | 2820 | 2820 | 101 |
| 307 | 20240112 | 140600 | 5963884245 | 2820 | 2815 | 2830 | 2815 | 894 |
| 308 | 20240112 | 140500 | 5961366595 | 2830 | 2830 | 2830 | 2830 | 403 |
| 309 | 20240112 | 140400 | 5960226105 | 2815 | 2825 | 2830 | 2815 | 1808 |
| 310 | 20240112 | 140300 | 5955134060 | 2815 | 2825 | 2830 | 2815 | 5508 |
| 311 | 20240112 | 140200 | 5939624565 | 2825 | 2830 | 2835 | 2825 | 107 |
| 312 | 20240112 | 140100 | 5939322230 | 2835 | 2825 | 2835 | 2820 | 1647 |
| 313 | 20240112 | 140000 | 5934657035 | 2820 | 2820 | 2825 | 2815 | 1146 |
| 314 | 20240112 | 135900 | 5931427725 | 2825 | 2820 | 2825 | 2820 | 975 |
| 315 | 20240112 | 135800 | 5928677370 | 2820 | 2820 | 2820 | 2820 | 1739 |
| 316 | 20240112 | 135700 | 5923773390 | 2815 | 2810 | 2820 | 2810 | 1852 |
| 317 | 20240112 | 135600 | 5918563345 | 2820 | 2830 | 2830 | 2820 | 3941 |
| 318 | 20240112 | 135500 | 5907442035 | 2825 | 2835 | 2840 | 2800 | 52693 |
| 319 | 20240112 | 135400 | 5759231115 | 2835 | 2830 | 2835 | 2825 | 1200 |
| 320 | 20240112 | 135300 | 5755836040 | 2830 | 2835 | 2835 | 2830 | 2 |
| 321 | 20240112 | 135200 | 5755830375 | 2835 | 2830 | 2835 | 2830 | 217 |
| 322 | 20240112 | 135100 | 5755215715 | 2830 | 2830 | 2830 | 2825 | 1191 |
| 323 | 20240112 | 135000 | 5751845705 | 2830 | 2830 | 2835 | 2830 | 30833 |
| 324 | 20240112 | 134900 | 5664587965 | 2835 | 2835 | 2835 | 2830 | 518 |
| 325 | 20240112 | 134800 | 5663119485 | 2830 | 2840 | 2840 | 2830 | 909 |
| 326 | 20240112 | 134700 | 5660545010 | 2840 | 2835 | 2840 | 2835 | 680 |
| 327 | 20240112 | 134600 | 5658614210 | 2835 | 2840 | 2845 | 2835 | 5146 |
| 328 | 20240112 | 134500 | 5644013295 | 2840 | 2850 | 2850 | 2830 | 3994 |
| 329 | 20240112 | 134400 | 5632671250 | 2850 | 2845 | 2850 | 2845 | 1627 |
| 330 | 20240112 | 134300 | 5628041875 | 2840 | 2835 | 2845 | 2835 | 5712 |
| 331 | 20240112 | 134200 | 5611812485 | 2825 | 2845 | 2845 | 2825 | 5737 |
| 332 | 20240112 | 134100 | 5595578245 | 2845 | 2845 | 2845 | 2845 | 3126 |
| 333 | 20240112 | 134000 | 5586684775 | 2845 | 2850 | 2850 | 2835 | 541 |
| 334 | 20240112 | 133900 | 5585148300 | 2830 | 2840 | 2850 | 2830 | 4824 |
| 335 | 20240112 | 133800 | 5571463125 | 2840 | 2830 | 2840 | 2830 | 1736 |
| 336 | 20240112 | 133700 | 5566533610 | 2830 | 2835 | 2835 | 2830 | 214 |
| 337 | 20240112 | 133600 | 5565927810 | 2835 | 2840 | 2840 | 2830 | 1158 |
| 338 | 20240112 | 133500 | 5562650035 | 2835 | 2835 | 2840 | 2835 | 122 |
| 339 | 20240112 | 133400 | 5562303905 | 2835 | 2835 | 2835 | 2835 | 701 |
| 340 | 20240112 | 133300 | 5560316570 | 2835 | 2830 | 2835 | 2830 | 942 |
| 341 | 20240112 | 133200 | 5557650120 | 2835 | 2840 | 2840 | 2825 | 1008 |
| 342 | 20240112 | 133100 | 5554792840 | 2830 | 2840 | 2840 | 2825 | 10688 |
| 343 | 20240112 | 133000 | 5524521405 | 2840 | 2835 | 2840 | 2835 | 1782 |
| 344 | 20240112 | 132900 | 5519464645 | 2840 | 2840 | 2840 | 2835 | 362 |
| 345 | 20240112 | 132800 | 5518437620 | 2835 | 2840 | 2840 | 2835 | 46 |
| 346 | 20240112 | 132700 | 5518307160 | 2830 | 2840 | 2840 | 2830 | 3494 |
| 347 | 20240112 | 132600 | 5508405935 | 2840 | 2835 | 2840 | 2830 | 1395 |
| 348 | 20240112 | 132500 | 5504446090 | 2835 | 2835 | 2835 | 2835 | 1292 |
| 349 | 20240112 | 132400 | 5500783270 | 2835 | 2830 | 2840 | 2825 | 927 |
| 350 | 20240112 | 132300 | 5498163720 | 2840 | 2830 | 2840 | 2825 | 1827 |
| 351 | 20240112 | 132200 | 5492999845 | 2830 | 2825 | 2830 | 2825 | 1571 |
| 352 | 20240112 | 132100 | 5488560215 | 2830 | 2840 | 2840 | 2825 | 1688 |
| 353 | 20240112 | 132000 | 5483787235 | 2840 | 2835 | 2840 | 2830 | 812 |
| 354 | 20240112 | 131900 | 5481487760 | 2835 | 2825 | 2835 | 2825 | 2554 |
| 355 | 20240112 | 131800 | 5474269510 | 2820 | 2830 | 2835 | 2820 | 3646 |
| 356 | 20240112 | 131700 | 5463971715 | 2825 | 2820 | 2830 | 2815 | 5321 |
| 357 | 20240112 | 131600 | 5448956015 | 2820 | 2820 | 2830 | 2820 | 6777 |
| 358 | 20240112 | 131500 | 5429843820 | 2820 | 2830 | 2835 | 2820 | 11112 |
| 359 | 20240112 | 131400 | 5398476740 | 2830 | 2830 | 2835 | 2830 | 1931 |
| 360 | 20240112 | 131300 | 5393011505 | 2830 | 2840 | 2840 | 2830 | 16470 |
| 361 | 20240112 | 131200 | 5346350475 | 2840 | 2840 | 2840 | 2840 | 1324 |
| 362 | 20240112 | 131100 | 5342590315 | 2840 | 2850 | 2850 | 2840 | 243 |
| 363 | 20240112 | 131000 | 5341898195 | 2850 | 2840 | 2850 | 2840 | 2673 |
| 364 | 20240112 | 130900 | 5334306690 | 2845 | 2840 | 2845 | 2840 | 2859 |
| 365 | 20240112 | 130800 | 5326176955 | 2845 | 2850 | 2850 | 2845 | 2172 |
| 366 | 20240112 | 130700 | 5319987465 | 2850 | 2845 | 2850 | 2840 | 975 |
| 367 | 20240112 | 130600 | 5317214065 | 2840 | 2845 | 2855 | 2840 | 2051 |
| 368 | 20240112 | 130500 | 5311384355 | 2845 | 2845 | 2845 | 2845 | 18 |
| 369 | 20240112 | 130400 | 5311333145 | 2845 | 2850 | 2855 | 2845 | 1988 |
| 370 | 20240112 | 130300 | 5305664175 | 2855 | 2845 | 2855 | 2845 | 935 |
| 371 | 20240112 | 130200 | 5303003970 | 2855 | 2855 | 2855 | 2845 | 347 |
| 372 | 20240112 | 130100 | 5302014205 | 2845 | 2845 | 2855 | 2845 | 349 |
| 373 | 20240112 | 130000 | 5301021250 | 2840 | 2840 | 2855 | 2840 | 6087 |
| 374 | 20240112 | 125900 | 5283727815 | 2845 | 2845 | 2860 | 2845 | 514 |
| 375 | 20240112 | 125800 | 5282264465 | 2840 | 2860 | 2860 | 2840 | 2326 |
| 376 | 20240112 | 125700 | 5275648745 | 2860 | 2840 | 2860 | 2840 | 1327 |
| 377 | 20240112 | 125600 | 5271875045 | 2850 | 2845 | 2850 | 2840 | 6925 |
| 378 | 20240112 | 125500 | 5252170655 | 2850 | 2860 | 2860 | 2850 | 2833 |
| 379 | 20240112 | 125400 | 5244096225 | 2860 | 2850 | 2860 | 2845 | 3130 |
| 380 | 20240112 | 125300 | 5235179500 | 2850 | 2850 | 2860 | 2850 | 1485 |
| 381 | 20240112 | 125200 | 5230944790 | 2845 | 2845 | 2850 | 2845 | 1815 |
| 382 | 20240112 | 125100 | 5225781065 | 2845 | 2855 | 2855 | 2840 | 4440 |
| 383 | 20240112 | 125000 | 5213132510 | 2855 | 2855 | 2855 | 2850 | 241 |
| 384 | 20240112 | 124900 | 5212445465 | 2855 | 2845 | 2855 | 2845 | 350 |
| 385 | 20240112 | 124800 | 5211448615 | 2855 | 2845 | 2855 | 2845 | 1974 |
| 386 | 20240112 | 124700 | 5205831565 | 2850 | 2850 | 2855 | 2845 | 1689 |
| 387 | 20240112 | 124600 | 5201022960 | 2850 | 2840 | 2850 | 2840 | 809 |
| 388 | 20240112 | 124500 | 5198724395 | 2845 | 2845 | 2845 | 2840 | 3113 |
| 389 | 20240112 | 124400 | 5189867915 | 2845 | 2850 | 2850 | 2845 | 855 |
| 390 | 20240112 | 124300 | 5187434745 | 2850 | 2850 | 2850 | 2845 | 179 |
| 391 | 20240112 | 124200 | 5186924795 | 2850 | 2845 | 2855 | 2845 | 1845 |
| 392 | 20240112 | 124100 | 5181672830 | 2860 | 2835 | 2860 | 2835 | 6786 |
| 393 | 20240112 | 124000 | 5162388650 | 2840 | 2840 | 2850 | 2830 | 23302 |
| 394 | 20240112 | 123900 | 5096388950 | 2845 | 2850 | 2855 | 2840 | 16379 |
| 395 | 20240112 | 123800 | 5049840060 | 2850 | 2850 | 2855 | 2845 | 10357 |
| 396 | 20240112 | 123700 | 5020337130 | 2855 | 2850 | 2860 | 2850 | 13749 |
| 397 | 20240112 | 123600 | 4981151120 | 2850 | 2855 | 2865 | 2850 | 4851 |
| 398 | 20240112 | 123500 | 4967307105 | 2865 | 2860 | 2870 | 2860 | 6563 |
| 399 | 20240112 | 123400 | 4948521860 | 2865 | 2855 | 2865 | 2855 | 3951 |
| 400 | 20240112 | 123300 | 4937206345 | 2855 | 2860 | 2870 | 2855 | 5562 |
| 401 | 20240112 | 123200 | 4921325065 | 2870 | 2865 | 2870 | 2860 | 235 |
| 402 | 20240112 | 123100 | 4920651925 | 2865 | 2860 | 2865 | 2855 | 6154 |
| 403 | 20240112 | 123000 | 4903037950 | 2860 | 2865 | 2865 | 2855 | 2872 |
| 404 | 20240112 | 122900 | 4894833000 | 2860 | 2860 | 2870 | 2855 | 6238 |
| 405 | 20240112 | 122800 | 4877016400 | 2860 | 2875 | 2875 | 2860 | 48215 |
| 406 | 20240112 | 122700 | 4739091405 | 2870 | 2870 | 2885 | 2865 | 1820 |
| 407 | 20240112 | 122600 | 4733865565 | 2885 | 2880 | 2885 | 2870 | 2419 |
| 408 | 20240112 | 122500 | 4726900710 | 2880 | 2885 | 2885 | 2865 | 4826 |
| 409 | 20240112 | 122400 | 4713066610 | 2875 | 2880 | 2885 | 2870 | 5182 |
| 410 | 20240112 | 122300 | 4698166915 | 2885 | 2885 | 2885 | 2880 | 63 |
| 411 | 20240112 | 122200 | 4697985410 | 2880 | 2880 | 2885 | 2880 | 60 |
| 412 | 20240112 | 122100 | 4697812565 | 2880 | 2875 | 2885 | 2870 | 4696 |
| 413 | 20240112 | 122000 | 4684326010 | 2880 | 2885 | 2885 | 2875 | 895 |
| 414 | 20240112 | 121900 | 4681748355 | 2880 | 2880 | 2885 | 2880 | 4091 |
| 415 | 20240112 | 121800 | 4669948785 | 2885 | 2880 | 2885 | 2865 | 20949 |
| 416 | 20240112 | 121700 | 4609903760 | 2880 | 2880 | 2880 | 2865 | 1616 |
| 417 | 20240112 | 121600 | 4605265155 | 2880 | 2885 | 2885 | 2860 | 22211 |
| 418 | 20240112 | 121500 | 4541589165 | 2870 | 2875 | 2885 | 2870 | 27526 |
| 419 | 20240112 | 121400 | 4462565280 | 2875 | 2875 | 2875 | 2870 | 6740 |
| 420 | 20240112 | 121300 | 4443208255 | 2875 | 2875 | 2875 | 2875 | 7958 |
| 421 | 20240112 | 121200 | 4420329005 | 2875 | 2880 | 2880 | 2875 | 3127 |
| 422 | 20240112 | 121100 | 4411323320 | 2880 | 2895 | 2895 | 2880 | 5959 |
| 423 | 20240112 | 121000 | 4394155940 | 2895 | 2890 | 2895 | 2885 | 22425 |
| 424 | 20240112 | 120900 | 4329356880 | 2895 | 2890 | 2900 | 2890 | 853 |
| 425 | 20240112 | 120800 | 4326891515 | 2900 | 2900 | 2900 | 2890 | 1541 |
| 426 | 20240112 | 120700 | 4322432735 | 2890 | 2905 | 2905 | 2890 | 12873 |
| 427 | 20240112 | 120600 | 4285165110 | 2895 | 2895 | 2900 | 2895 | 1741 |
| 428 | 20240112 | 120500 | 4280123210 | 2895 | 2900 | 2905 | 2895 | 4303 |
| 429 | 20240112 | 120400 | 4267641395 | 2900 | 2905 | 2905 | 2895 | 1160 |
| 430 | 20240112 | 120300 | 4264277450 | 2895 | 2900 | 2900 | 2895 | 8898 |
| 431 | 20240112 | 120200 | 4238473425 | 2900 | 2905 | 2905 | 2900 | 11049 |
| 432 | 20240112 | 120100 | 4206431150 | 2900 | 2910 | 2910 | 2900 | 37 |
| 433 | 20240112 | 120000 | 4206323690 | 2905 | 2900 | 2910 | 2900 | 7235 |
| 434 | 20240112 | 115900 | 4185311450 | 2905 | 2895 | 2905 | 2895 | 6248 |
| 435 | 20240112 | 115800 | 4167222535 | 2895 | 2900 | 2900 | 2895 | 6177 |
| 436 | 20240112 | 115700 | 4149328770 | 2900 | 2900 | 2900 | 2900 | 18931 |
| 437 | 20240112 | 115600 | 4094428870 | 2900 | 2905 | 2910 | 2900 | 14162 |
| 438 | 20240112 | 115500 | 4053276725 | 2905 | 2905 | 2910 | 2905 | 333 |
| 439 | 20240112 | 115400 | 4052307935 | 2905 | 2905 | 2910 | 2905 | 1433 |
| 440 | 20240112 | 115300 | 4048144770 | 2905 | 2905 | 2910 | 2905 | 2463 |
| 441 | 20240112 | 115200 | 4040989750 | 2910 | 2910 | 2915 | 2905 | 8062 |
| 442 | 20240112 | 115100 | 4017529810 | 2910 | 2910 | 2915 | 2910 | 831 |
| 443 | 20240112 | 115000 | 4015111585 | 2915 | 2915 | 2915 | 2915 | 22 |
| 444 | 20240112 | 114900 | 4015047455 | 2910 | 2910 | 2915 | 2910 | 536 |
| 445 | 20240112 | 114800 | 4013486030 | 2910 | 2915 | 2915 | 2910 | 1001 |
| 446 | 20240112 | 114700 | 4010569855 | 2930 | 2925 | 2930 | 2920 | 182 |
| 447 | 20240112 | 114600 | 4010038350 | 2915 | 2920 | 2920 | 2915 | 23 |
| 448 | 20240112 | 114500 | 4009971205 | 2930 | 2915 | 2935 | 2915 | 830 |
| 449 | 20240112 | 114400 | 4007551700 | 2935 | 2915 | 2935 | 2915 | 123 |
| 450 | 20240112 | 114300 | 4007192815 | 2915 | 2910 | 2930 | 2910 | 1609 |
| 451 | 20240112 | 114200 | 4002508740 | 2910 | 2915 | 2915 | 2910 | 1490 |
| 452 | 20240112 | 114100 | 3998165410 | 2925 | 2915 | 2925 | 2915 | 2837 |
| 453 | 20240112 | 114000 | 3989895295 | 2915 | 2915 | 2925 | 2915 | 12 |
| 454 | 20240112 | 113900 | 3989860290 | 2915 | 2920 | 2920 | 2915 | 833 |
| 455 | 20240112 | 113800 | 3987428610 | 2920 | 2930 | 2930 | 2920 | 201 |
| 456 | 20240112 | 113700 | 3986841605 | 2935 | 2935 | 2940 | 2930 | 8 |
| 457 | 20240112 | 113600 | 3986818120 | 2930 | 2920 | 2930 | 2915 | 832 |
| 458 | 20240112 | 113500 | 3984392050 | 2920 | 2925 | 2930 | 2920 | 26 |
| 459 | 20240112 | 113400 | 3984316035 | 2925 | 2915 | 2925 | 2915 | 304 |
| 460 | 20240112 | 113300 | 3983429860 | 2915 | 2920 | 2920 | 2915 | 838 |
| 461 | 20240112 | 113200 | 3980987025 | 2940 | 2930 | 2940 | 2930 | 100 |
| 462 | 20240112 | 113100 | 3980693035 | 2920 | 2920 | 2920 | 2915 | 581 |
| 463 | 20240112 | 113000 | 3978998765 | 2920 | 2920 | 2920 | 2915 | 829 |
| 464 | 20240112 | 112900 | 3976581660 | 2930 | 2930 | 2930 | 2920 | 268 |
| 465 | 20240112 | 112800 | 3975797000 | 2930 | 2930 | 2940 | 2930 | 994 |
| 466 | 20240112 | 112700 | 3972884280 | 2935 | 2925 | 2940 | 2915 | 1855 |
| 467 | 20240112 | 112600 | 3967467165 | 2945 | 2940 | 2945 | 2925 | 1030 |
| 468 | 20240112 | 112500 | 3964436505 | 2940 | 2920 | 2940 | 2920 | 553 |
| 469 | 20240112 | 112400 | 3962813680 | 2920 | 2925 | 2925 | 2915 | 1704 |
| 470 | 20240112 | 112300 | 3957845745 | 2930 | 2925 | 2940 | 2925 | 5292 |
| 471 | 20240112 | 112200 | 3942365725 | 2940 | 2925 | 2940 | 2915 | 1425 |
| 472 | 20240112 | 112100 | 3938188390 | 2935 | 2920 | 2935 | 2915 | 921 |
| 473 | 20240112 | 112000 | 3935502335 | 2935 | 2930 | 2935 | 2915 | 501 |
| 474 | 20240112 | 111900 | 3934039545 | 2930 | 2930 | 2930 | 2920 | 401 |
| 475 | 20240112 | 111800 | 3932866615 | 2925 | 2930 | 2930 | 2915 | 1301 |
| 476 | 20240112 | 111700 | 3929073655 | 2925 | 2920 | 2930 | 2920 | 755 |
| 477 | 20240112 | 111600 | 3926867370 | 2930 | 2925 | 2930 | 2920 | 126 |
| 478 | 20240112 | 111500 | 3926498905 | 2925 | 2915 | 2935 | 2915 | 1013 |
| 479 | 20240112 | 111400 | 3923545795 | 2935 | 2925 | 2935 | 2925 | 114 |
| 480 | 20240112 | 111300 | 3923211345 | 2925 | 2920 | 2935 | 2915 | 2091 |
| 481 | 20240112 | 111200 | 3917105820 | 2935 | 2935 | 2935 | 2910 | 888 |
| 482 | 20240112 | 111100 | 3914518215 | 2930 | 2930 | 2930 | 2930 | 753 |
| 483 | 20240112 | 111000 | 3912311925 | 2930 | 2910 | 2930 | 2905 | 4884 |
| 484 | 20240112 | 110900 | 3898112350 | 2925 | 2915 | 2925 | 2910 | 3343 |
| 485 | 20240112 | 110800 | 3888381215 | 2925 | 2920 | 2925 | 2915 | 1036 |
| 486 | 20240112 | 110700 | 3885359465 | 2920 | 2920 | 2920 | 2910 | 990 |
| 487 | 20240112 | 110600 | 3882473760 | 2920 | 2940 | 2940 | 2915 | 2300 |
| 488 | 20240112 | 110500 | 3875767090 | 2940 | 2925 | 2940 | 2920 | 20695 |
| 489 | 20240112 | 110400 | 3815332175 | 2925 | 2940 | 2940 | 2925 | 4634 |
| 490 | 20240112 | 110300 | 3801752925 | 2940 | 2950 | 2950 | 2930 | 1903 |
| 491 | 20240112 | 110200 | 3796155585 | 2950 | 2940 | 2950 | 2940 | 3096 |
| 492 | 20240112 | 110100 | 3787041665 | 2930 | 2930 | 2930 | 2930 | 640 |
| 493 | 20240112 | 110000 | 3785166465 | 2930 | 2930 | 2930 | 2930 | 2402 |
| 494 | 20240112 | 105900 | 3778128605 | 2930 | 2930 | 2930 | 2930 | 114 |
| 495 | 20240112 | 105800 | 3777794585 | 2945 | 2945 | 2945 | 2945 | 34 |
| 496 | 20240112 | 105700 | 3777694455 | 2945 | 2935 | 2945 | 2930 | 856 |
| 497 | 20240112 | 105600 | 3775185070 | 2945 | 2945 | 2945 | 2945 | 628 |
| 498 | 20240112 | 105500 | 3773335610 | 2940 | 2940 | 2940 | 2940 | 305 |
| 499 | 20240112 | 105400 | 3772438910 | 2930 | 2930 | 2940 | 2925 | 833 |
| 500 | 20240112 | 105300 | 3770000100 | 2940 | 2930 | 2940 | 2930 | 140 |
| 501 | 20240112 | 105200 | 3769589500 | 2930 | 2925 | 2930 | 2925 | 1043 |
| 502 | 20240112 | 105100 | 3766538555 | 2920 | 2920 | 2920 | 2920 | 877 |
| 503 | 20240112 | 105000 | 3763977715 | 2925 | 2925 | 2930 | 2925 | 552 |
| 504 | 20240112 | 104900 | 3762361055 | 2920 | 2925 | 2925 | 2920 | 3299 |
| 505 | 20240112 | 104800 | 3752727050 | 2930 | 2925 | 2930 | 2920 | 1238 |
| 506 | 20240112 | 104700 | 3749108440 | 2930 | 2930 | 2930 | 2930 | 56 |
| 507 | 20240112 | 104600 | 3748944360 | 2925 | 2925 | 2925 | 2925 | 110 |
| 508 | 20240112 | 104500 | 3748622610 | 2925 | 2930 | 2930 | 2920 | 738 |
| 509 | 20240112 | 104400 | 3746463990 | 2940 | 2945 | 2945 | 2935 | 76 |
| 510 | 20240112 | 104300 | 3746240800 | 2945 | 2930 | 2945 | 2930 | 2536 |
| 511 | 20240112 | 104200 | 3738785750 | 2930 | 2925 | 2930 | 2915 | 967 |
| 512 | 20240112 | 104100 | 3735964365 | 2925 | 2930 | 2930 | 2925 | 205 |
| 513 | 20240112 | 104000 | 3735364100 | 2930 | 2920 | 2930 | 2920 | 586 |
| 514 | 20240112 | 103900 | 3733652480 | 2910 | 2910 | 2910 | 2910 | 1327 |
| 515 | 20240112 | 103800 | 3729790910 | 2935 | 2925 | 2935 | 2910 | 3543 |
| 516 | 20240112 | 103700 | 3719445740 | 2925 | 2915 | 2925 | 2910 | 1056 |
| 517 | 20240112 | 103600 | 3716367520 | 2920 | 2910 | 2920 | 2905 | 2064 |
| 518 | 20240112 | 103500 | 3710353435 | 2915 | 2900 | 2915 | 2900 | 1795 |
| 519 | 20240112 | 103400 | 3705130190 | 2905 | 2910 | 2910 | 2905 | 556 |
| 520 | 20240112 | 103300 | 3703514880 | 2905 | 2890 | 2905 | 2890 | 1835 |
| 521 | 20240112 | 103200 | 3698204470 | 2890 | 2895 | 2915 | 2885 | 5865 |
| 522 | 20240112 | 103100 | 3681262045 | 2900 | 2910 | 2910 | 2890 | 30024 |
| 523 | 20240112 | 103000 | 3594230100 | 2910 | 2910 | 2925 | 2910 | 9967 |
| 524 | 20240112 | 102900 | 3565206440 | 2915 | 2915 | 2915 | 2910 | 1777 |
| 525 | 20240112 | 102800 | 3560028575 | 2915 | 2920 | 2925 | 2915 | 4192 |
| 526 | 20240112 | 102700 | 3547803555 | 2920 | 2925 | 2925 | 2915 | 6895 |
| 527 | 20240112 | 102600 | 3527688465 | 2925 | 2920 | 2925 | 2920 | 1234 |
| 528 | 20240112 | 102500 | 3524083175 | 2920 | 2925 | 2925 | 2920 | 827 |
| 529 | 20240112 | 102400 | 3521666455 | 2930 | 2930 | 2930 | 2915 | 2274 |
| 530 | 20240112 | 102300 | 3515027430 | 2930 | 2940 | 2940 | 2925 | 1471 |
| 531 | 20240112 | 102200 | 3510722390 | 2935 | 2940 | 2940 | 2935 | 4 |
| 532 | 20240112 | 102100 | 3510710635 | 2945 | 2940 | 2950 | 2920 | 24912 |
| 533 | 20240112 | 102000 | 3437642020 | 2945 | 2945 | 2945 | 2945 | 1260 |
| 534 | 20240112 | 101900 | 3433931320 | 2945 | 2945 | 2945 | 2945 | 240 |
| 535 | 20240112 | 101800 | 3433224520 | 2945 | 2935 | 2945 | 2935 | 988 |
| 536 | 20240112 | 101700 | 3430324705 | 2940 | 2945 | 2945 | 2935 | 715 |
| 537 | 20240112 | 101600 | 3428225330 | 2940 | 2935 | 2940 | 2935 | 1861 |
| 538 | 20240112 | 101500 | 3422755990 | 2935 | 2935 | 2935 | 2930 | 2519 |
| 539 | 20240112 | 101400 | 3415367575 | 2930 | 2925 | 2930 | 2925 | 3111 |
| 540 | 20240112 | 101300 | 3406256925 | 2925 | 2930 | 2930 | 2925 | 3888 |
| 541 | 20240112 | 101200 | 3394872585 | 2930 | 2930 | 2935 | 2930 | 4595 |
| 542 | 20240112 | 101100 | 3381407880 | 2930 | 2930 | 2940 | 2930 | 217 |
| 543 | 20240112 | 101000 | 3380770960 | 2940 | 2940 | 2945 | 2920 | 14734 |
| 544 | 20240112 | 100900 | 3337603200 | 2940 | 2930 | 2940 | 2930 | 1832 |
| 545 | 20240112 | 100800 | 3332225400 | 2930 | 2940 | 2940 | 2930 | 4842 |
| 546 | 20240112 | 100700 | 3318026830 | 2930 | 2935 | 2940 | 2930 | 5379 |
| 547 | 20240112 | 100600 | 3302256915 | 2935 | 2960 | 2960 | 2935 | 7366 |
| 548 | 20240112 | 100500 | 3280591050 | 2945 | 2945 | 2945 | 2945 | 1163 |
| 549 | 20240112 | 100400 | 3277166015 | 2945 | 2950 | 2950 | 2945 | 2539 |
| 550 | 20240112 | 100300 | 3269680455 | 2965 | 2950 | 2965 | 2945 | 922 |
| 551 | 20240112 | 100200 | 3266964290 | 2965 | 2940 | 2965 | 2940 | 7051 |
| 552 | 20240112 | 100100 | 3246138305 | 2940 | 2935 | 2945 | 2935 | 9896 |
| 553 | 20240112 | 100000 | 3217062740 | 2935 | 2940 | 2945 | 2935 | 2563 |
| 554 | 20240112 | 095900 | 3209536840 | 2935 | 2945 | 2945 | 2935 | 707 |
| 555 | 20240112 | 095800 | 3207455950 | 2945 | 2935 | 2945 | 2935 | 73 |
| 556 | 20240112 | 095700 | 3207241185 | 2930 | 2940 | 2945 | 2930 | 12068 |
| 557 | 20240112 | 095600 | 3171794540 | 2940 | 2945 | 2945 | 2940 | 1318 |
| 558 | 20240112 | 095500 | 3167918260 | 2945 | 2940 | 2945 | 2940 | 716 |
| 559 | 20240112 | 095400 | 3165810935 | 2935 | 2935 | 2940 | 2930 | 5583 |
| 560 | 20240112 | 095300 | 3149400340 | 2935 | 2930 | 2940 | 2930 | 2904 |
| 561 | 20240112 | 095200 | 3140891295 | 2940 | 2945 | 2945 | 2930 | 186 |
| 562 | 20240112 | 095100 | 3140344050 | 2945 | 2945 | 2945 | 2925 | 13549 |
| 563 | 20240112 | 095000 | 3100594960 | 2945 | 2945 | 2945 | 2945 | 161 |
| 564 | 20240112 | 094900 | 3100120815 | 2945 | 2940 | 2950 | 2940 | 1604 |
| 565 | 20240112 | 094800 | 3095398765 | 2935 | 2935 | 2940 | 2930 | 2215 |
| 566 | 20240112 | 094700 | 3088899260 | 2940 | 2945 | 2950 | 2935 | 10228 |
| 567 | 20240112 | 094600 | 3058818205 | 2945 | 2945 | 2950 | 2945 | 2236 |
| 568 | 20240112 | 094500 | 3052228245 | 2945 | 2940 | 2945 | 2930 | 957 |
| 569 | 20240112 | 094400 | 3049418670 | 2945 | 2940 | 2945 | 2935 | 10599 |
| 570 | 20240112 | 094300 | 3018278285 | 2945 | 2935 | 2945 | 2935 | 1354 |
| 571 | 20240112 | 094200 | 3014294345 | 2930 | 2935 | 2940 | 2930 | 11741 |
| 572 | 20240112 | 094100 | 2979869645 | 2940 | 2940 | 2945 | 2930 | 1907 |
| 573 | 20240112 | 094000 | 2974262110 | 2940 | 2930 | 2945 | 2930 | 8285 |
| 574 | 20240112 | 093900 | 2949912790 | 2930 | 2925 | 2935 | 2920 | 1652 |
| 575 | 20240112 | 093800 | 2945079295 | 2930 | 2915 | 2935 | 2910 | 5293 |
| 576 | 20240112 | 093700 | 2929615920 | 2910 | 2920 | 2920 | 2910 | 7004 |
| 577 | 20240112 | 093600 | 2909224540 | 2910 | 2910 | 2940 | 2910 | 12009 |
| 578 | 20240112 | 093500 | 2874222900 | 2915 | 2915 | 2920 | 2905 | 9926 |
| 579 | 20240112 | 093400 | 2845298880 | 2920 | 2920 | 2920 | 2915 | 2869 |
| 580 | 20240112 | 093300 | 2836921900 | 2920 | 2915 | 2920 | 2890 | 6900 |
| 581 | 20240112 | 093200 | 2816889190 | 2920 | 2925 | 2925 | 2870 | 49861 |
| 582 | 20240112 | 093100 | 2672483315 | 2925 | 2945 | 2945 | 2900 | 70682 |
| 583 | 20240112 | 093000 | 2466218855 | 2950 | 2970 | 2970 | 2950 | 25440 |
| 584 | 20240112 | 092900 | 2390983690 | 2970 | 2980 | 2985 | 2965 | 13602 |
| 585 | 20240112 | 092800 | 2350525005 | 2980 | 2970 | 2980 | 2965 | 3656 |
| 586 | 20240112 | 092700 | 2339675795 | 2980 | 2975 | 2980 | 2965 | 25487 |
| 587 | 20240112 | 092600 | 2264022790 | 2975 | 2985 | 2995 | 2975 | 8962 |
| 588 | 20240112 | 092500 | 2237323735 | 2980 | 2995 | 3005 | 2975 | 6815 |
| 589 | 20240112 | 092400 | 2216962345 | 2995 | 3040 | 3040 | 2995 | 17697 |
| 590 | 20240112 | 092300 | 2163783225 | 3035 | 2980 | 3040 | 2975 | 30887 |
| 591 | 20240112 | 092200 | 2070887515 | 2980 | 2965 | 2980 | 2955 | 4046 |
| 592 | 20240112 | 092100 | 2058866585 | 2980 | 2970 | 2980 | 2945 | 59734 |
| 593 | 20240112 | 092000 | 1882251295 | 2970 | 2980 | 2985 | 2965 | 7763 |
| 594 | 20240112 | 091900 | 1859174400 | 2980 | 2990 | 2990 | 2965 | 39395 |
| 595 | 20240112 | 091800 | 1741818435 | 2985 | 2995 | 3000 | 2975 | 20600 |
| 596 | 20240112 | 091700 | 1680321570 | 2980 | 2990 | 3000 | 2965 | 51792 |
| 597 | 20240112 | 091600 | 1526069515 | 2990 | 2920 | 3000 | 2905 | 108061 |
| 598 | 20240112 | 091500 | 1206380575 | 2935 | 3030 | 3040 | 2915 | 137472 |
| 599 | 20240112 | 091400 | 793053860 | 2830 | 2830 | 2830 | 2830 | 0 |
| 600 | 20240112 | 091300 | 793053860 | 2830 | 3055 | 3055 | 2830 | 74294 |
| 601 | 20240112 | 091200 | 570917775 | 3060 | 3060 | 3065 | 3055 | 6585 |
| 602 | 20240112 | 091100 | 550777065 | 3055 | 3070 | 3120 | 3055 | 36490 |
| 603 | 20240112 | 091000 | 438765370 | 3070 | 3095 | 3095 | 3070 | 16147 |
| 604 | 20240112 | 090900 | 389071225 | 3085 | 3090 | 3100 | 3085 | 538 |
| 605 | 20240112 | 090800 | 387408905 | 3100 | 3100 | 3105 | 3085 | 6852 |
| 606 | 20240112 | 090700 | 366251310 | 3100 | 3095 | 3105 | 3090 | 2486 |
| 607 | 20240112 | 090600 | 358553860 | 3095 | 3105 | 3115 | 3080 | 7128 |
| 608 | 20240112 | 090500 | 336534595 | 3105 | 3115 | 3120 | 3105 | 200 |
| 609 | 20240112 | 090400 | 335911710 | 3115 | 3070 | 3125 | 3070 | 21489 |
| 610 | 20240112 | 090300 | 269449530 | 3075 | 3090 | 3095 | 3070 | 21853 |
| 611 | 20240112 | 090200 | 202105120 | 3090 | 3125 | 3130 | 3090 | 21964 |
| 612 | 20240112 | 090100 | 133874570 | 3130 | 3100 | 3130 | 3100 | 10631 |
| 613 | 20240112 | 090000 | 100748425 | 3100 | 3140 | 3140 | 3090 | 31952 |