29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 3 | 20240416 | 190300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240416 | 190200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240416 | 190100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240416 | 190000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240416 | 185900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240416 | 185800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240416 | 185700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240416 | 185600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240416 | 185500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240416 | 185400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240416 | 185300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240416 | 185200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240416 | 185100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240416 | 185000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240416 | 184900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240416 | 184800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240416 | 184700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240416 | 184600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240416 | 184500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240416 | 184400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240416 | 184300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240416 | 184200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240416 | 184100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240416 | 184000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240416 | 183900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240416 | 183800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240416 | 183700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240416 | 183600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240416 | 183500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240416 | 183400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 33 | 20240416 | 183300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240416 | 183200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240416 | 183100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240416 | 183000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240416 | 182900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240416 | 182800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240416 | 182700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240416 | 182600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240416 | 182500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240416 | 182400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240416 | 182300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240416 | 182200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240416 | 182100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240416 | 182000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240416 | 181900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240416 | 181800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240416 | 181700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240416 | 181600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240416 | 181500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240416 | 181400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240416 | 181300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240416 | 181200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240416 | 181100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240416 | 181000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240416 | 180900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240416 | 180800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240416 | 180700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240416 | 180600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240416 | 180500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240416 | 180400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 63 | 20240416 | 180300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240416 | 180200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240416 | 180100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240416 | 180000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240416 | 175900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240416 | 175800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240416 | 175700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240416 | 175600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240416 | 175500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240416 | 175400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240416 | 175300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240416 | 175200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240416 | 175100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240416 | 175000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240416 | 174900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240416 | 174800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240416 | 174700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240416 | 174600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240416 | 174500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240416 | 174400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240416 | 174300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240416 | 174200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240416 | 174100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240416 | 174000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240416 | 173900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240416 | 173800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240416 | 173700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240416 | 173600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240416 | 173500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240416 | 173400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 93 | 20240416 | 173300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240416 | 173200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240416 | 173100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240416 | 173000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240416 | 172900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240416 | 172800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240416 | 172700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240416 | 172600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240416 | 172500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240416 | 172400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240416 | 172300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240416 | 172200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240416 | 172100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240416 | 172000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240416 | 171900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240416 | 171800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240416 | 171700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240416 | 171600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240416 | 171500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240416 | 171400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240416 | 171300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240416 | 171200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240416 | 171100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240416 | 171000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240416 | 170900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240416 | 170800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240416 | 170700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240416 | 170600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240416 | 170500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240416 | 170400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 123 | 20240416 | 170300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240416 | 170200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240416 | 170100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240416 | 170000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240416 | 165900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240416 | 165800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240416 | 165700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240416 | 165600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240416 | 165500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240416 | 165400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240416 | 165300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240416 | 165200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240416 | 165100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240416 | 165000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240416 | 164900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240416 | 164800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240416 | 164700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240416 | 164600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240416 | 164500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240416 | 164400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240416 | 164300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240416 | 164200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240416 | 164100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240416 | 164000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240416 | 163900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240416 | 163800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240416 | 163700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240416 | 163600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240416 | 163500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240416 | 163400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 153 | 20240416 | 163300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240416 | 163200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240416 | 163100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240416 | 163000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240416 | 162900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240416 | 162800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240416 | 162700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240416 | 162600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240416 | 162500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240416 | 162400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240416 | 162300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240416 | 162200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240416 | 162100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240416 | 162000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240416 | 161900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240416 | 161800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240416 | 161700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240416 | 161600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240416 | 161500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240416 | 161400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240416 | 161300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240416 | 161200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240416 | 161100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240416 | 161000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240416 | 160900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240416 | 160800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240416 | 160700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240416 | 160600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240416 | 160500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240416 | 160400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 183 | 20240416 | 160300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240416 | 160200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240416 | 160100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240416 | 160000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240416 | 155900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240416 | 155800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240416 | 155700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240416 | 155600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240416 | 155500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240416 | 155400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240416 | 155300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240416 | 155200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240416 | 155100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240416 | 155000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240416 | 154900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240416 | 154800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240416 | 154700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240416 | 154600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240416 | 154500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240416 | 154400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240416 | 154300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240416 | 154200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240416 | 154100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240416 | 154000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240416 | 153900 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240416 | 153800 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240416 | 153700 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240416 | 153600 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240416 | 153500 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240416 | 153400 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 213 | 20240416 | 153300 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240416 | 153200 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240416 | 153100 | 678388625 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240416 | 153000 | 678388625 | 2615 | 2615 | 2615 | 2615 | 6139 |
| 217 | 20240416 | 152900 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240416 | 152800 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240416 | 152700 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240416 | 152600 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240416 | 152500 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240416 | 152400 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240416 | 152300 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240416 | 152200 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240416 | 152100 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240416 | 152000 | 662335140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240416 | 151900 | 662335140 | 2630 | 2625 | 2630 | 2620 | 403 |
| 228 | 20240416 | 151800 | 661278330 | 2630 | 2625 | 2630 | 2620 | 4475 |
| 229 | 20240416 | 151700 | 649550670 | 2625 | 2625 | 2625 | 2625 | 249 |
| 230 | 20240416 | 151600 | 648897045 | 2625 | 2625 | 2625 | 2625 | 24 |
| 231 | 20240416 | 151500 | 648834045 | 2625 | 2620 | 2625 | 2620 | 6 |
| 232 | 20240416 | 151400 | 648818305 | 2625 | 2620 | 2625 | 2620 | 559 |
| 233 | 20240416 | 151300 | 647353715 | 2620 | 2615 | 2620 | 2615 | 3419 |
| 234 | 20240416 | 151200 | 638410935 | 2620 | 2620 | 2625 | 2620 | 307 |
| 235 | 20240416 | 151100 | 637606590 | 2615 | 2620 | 2620 | 2615 | 154 |
| 236 | 20240416 | 151000 | 637203130 | 2625 | 2625 | 2625 | 2625 | 13 |
| 237 | 20240416 | 150900 | 637169005 | 2625 | 2625 | 2625 | 2625 | 191 |
| 238 | 20240416 | 150800 | 636667630 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240416 | 150700 | 636667630 | 2625 | 2620 | 2625 | 2620 | 941 |
| 240 | 20240416 | 150600 | 634200255 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240416 | 150500 | 634200255 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240416 | 150400 | 634200255 | 2630 | 2625 | 2630 | 2625 | 1000 |
| 243 | 20240416 | 150300 | 631571255 | 2630 | 2625 | 2630 | 2625 | 1048 |
| 244 | 20240416 | 150200 | 628815965 | 2630 | 2615 | 2630 | 2615 | 3210 |
| 245 | 20240416 | 150100 | 620407790 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240416 | 150000 | 620407790 | 2615 | 2615 | 2615 | 2615 | 211 |
| 247 | 20240416 | 145900 | 619856025 | 2615 | 2615 | 2615 | 2615 | 491 |
| 248 | 20240416 | 145800 | 618572060 | 2615 | 2610 | 2615 | 2610 | 788 |
| 249 | 20240416 | 145700 | 616514880 | 2610 | 2615 | 2620 | 2610 | 1030 |
| 250 | 20240416 | 145600 | 613825070 | 2615 | 2615 | 2620 | 2615 | 2236 |
| 251 | 20240416 | 145500 | 607977925 | 2615 | 2615 | 2615 | 2615 | 555 |
| 252 | 20240416 | 145400 | 606526600 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240416 | 145300 | 606526600 | 2615 | 2615 | 2615 | 2615 | 330 |
| 254 | 20240416 | 145200 | 605663650 | 2615 | 2615 | 2615 | 2615 | 100 |
| 255 | 20240416 | 145100 | 605402150 | 2615 | 2615 | 2615 | 2615 | 7570 |
| 256 | 20240416 | 145000 | 585606600 | 2620 | 2620 | 2620 | 2620 | 196 |
| 257 | 20240416 | 144900 | 585093080 | 2620 | 2620 | 2620 | 2620 | 789 |
| 258 | 20240416 | 144800 | 583025900 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240416 | 144700 | 583025900 | 2630 | 2630 | 2630 | 2630 | 12 |
| 260 | 20240416 | 144600 | 582994340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240416 | 144500 | 582994340 | 2630 | 2630 | 2630 | 2630 | 100 |
| 262 | 20240416 | 144400 | 582731340 | 2630 | 2630 | 2630 | 2630 | 13 |
| 263 | 20240416 | 144300 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240416 | 144200 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240416 | 144100 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240416 | 144000 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240416 | 143900 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240416 | 143800 | 582697150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240416 | 143700 | 582697150 | 2630 | 2630 | 2630 | 2630 | 190 |
| 270 | 20240416 | 143600 | 582197450 | 2630 | 2625 | 2630 | 2625 | 3 |
| 271 | 20240416 | 143500 | 582189570 | 2630 | 2630 | 2630 | 2630 | 2 |
| 272 | 20240416 | 143400 | 582184310 | 2630 | 2620 | 2630 | 2620 | 122 |
| 273 | 20240416 | 143300 | 581864660 | 2630 | 2630 | 2630 | 2630 | 1 |
| 274 | 20240416 | 143200 | 581862030 | 2630 | 2630 | 2630 | 2630 | 2 |
| 275 | 20240416 | 143100 | 581856770 | 2630 | 2630 | 2630 | 2630 | 1 |
| 276 | 20240416 | 143000 | 581854140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240416 | 142900 | 581854140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240416 | 142800 | 581854140 | 2620 | 2620 | 2620 | 2620 | 802 |
| 279 | 20240416 | 142700 | 579752900 | 2620 | 2620 | 2620 | 2620 | 87 |
| 280 | 20240416 | 142600 | 579524960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240416 | 142500 | 579524960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240416 | 142400 | 579524960 | 2630 | 2630 | 2630 | 2630 | 31 |
| 283 | 20240416 | 142300 | 579443430 | 2630 | 2630 | 2630 | 2630 | 1 |
| 284 | 20240416 | 142200 | 579440800 | 2615 | 2615 | 2615 | 2615 | 500 |
| 285 | 20240416 | 142100 | 578133300 | 2625 | 2625 | 2625 | 2625 | 799 |
| 286 | 20240416 | 142000 | 576035925 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240416 | 141900 | 576035925 | 2625 | 2625 | 2625 | 2625 | 1 |
| 288 | 20240416 | 141800 | 576033300 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240416 | 141700 | 576033300 | 2615 | 2615 | 2615 | 2615 | 24 |
| 290 | 20240416 | 141600 | 575970540 | 2615 | 2615 | 2615 | 2615 | 135 |
| 291 | 20240416 | 141500 | 575617515 | 2610 | 2610 | 2610 | 2610 | 0 |
| 292 | 20240416 | 141400 | 575617515 | 2610 | 2610 | 2610 | 2610 | 447 |
| 293 | 20240416 | 141300 | 574450845 | 2610 | 2610 | 2610 | 2610 | 463 |
| 294 | 20240416 | 141200 | 573242415 | 2630 | 2630 | 2630 | 2630 | 1 |
| 295 | 20240416 | 141100 | 573239785 | 2630 | 2610 | 2630 | 2610 | 3 |
| 296 | 20240416 | 141000 | 573231915 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240416 | 140900 | 573231915 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240416 | 140800 | 573231915 | 2625 | 2615 | 2625 | 2615 | 1511 |
| 299 | 20240416 | 140700 | 569277870 | 2640 | 2630 | 2640 | 2630 | 2 |
| 300 | 20240416 | 140600 | 569272600 | 2640 | 2625 | 2640 | 2625 | 7 |
| 301 | 20240416 | 140500 | 569254160 | 2645 | 2645 | 2645 | 2625 | 13 |
| 302 | 20240416 | 140400 | 569219855 | 2645 | 2625 | 2645 | 2625 | 1012 |
| 303 | 20240416 | 140300 | 566551785 | 2635 | 2615 | 2635 | 2615 | 1848 |
| 304 | 20240416 | 140200 | 561684340 | 2615 | 2620 | 2620 | 2615 | 14 |
| 305 | 20240416 | 140100 | 561647725 | 2620 | 2615 | 2620 | 2615 | 757 |
| 306 | 20240416 | 140000 | 559664400 | 2605 | 2615 | 2615 | 2605 | 5521 |
| 307 | 20240416 | 135900 | 545273980 | 2615 | 2620 | 2620 | 2610 | 10028 |
| 308 | 20240416 | 135800 | 519065260 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240416 | 135700 | 519065260 | 2635 | 2625 | 2635 | 2620 | 36 |
| 310 | 20240416 | 135600 | 518970890 | 2625 | 2630 | 2635 | 2625 | 25 |
| 311 | 20240416 | 135500 | 518905245 | 2620 | 2620 | 2620 | 2620 | 800 |
| 312 | 20240416 | 135400 | 516809245 | 2635 | 2630 | 2635 | 2630 | 192 |
| 313 | 20240416 | 135300 | 516303330 | 2625 | 2625 | 2625 | 2625 | 100 |
| 314 | 20240416 | 135200 | 516040830 | 2630 | 2630 | 2630 | 2630 | 4 |
| 315 | 20240416 | 135100 | 516030310 | 2625 | 2625 | 2625 | 2625 | 400 |
| 316 | 20240416 | 135000 | 514980310 | 2635 | 2630 | 2635 | 2630 | 2 |
| 317 | 20240416 | 134900 | 514975045 | 2620 | 2635 | 2645 | 2620 | 100 |
| 318 | 20240416 | 134800 | 514713005 | 2645 | 2635 | 2645 | 2635 | 107 |
| 319 | 20240416 | 134700 | 514430700 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240416 | 134600 | 514430700 | 2635 | 2625 | 2640 | 2620 | 618 |
| 321 | 20240416 | 134500 | 512803025 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20240416 | 134400 | 512803025 | 2630 | 2620 | 2630 | 2620 | 633 |
| 323 | 20240416 | 134300 | 511141155 | 2620 | 2625 | 2625 | 2620 | 6709 |
| 324 | 20240416 | 134200 | 493557935 | 2625 | 2625 | 2625 | 2625 | 9 |
| 325 | 20240416 | 134100 | 493534310 | 2640 | 2635 | 2640 | 2635 | 2 |
| 326 | 20240416 | 134000 | 493529035 | 2625 | 2630 | 2630 | 2625 | 5069 |
| 327 | 20240416 | 133900 | 480207395 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20240416 | 133800 | 480207395 | 2630 | 2640 | 2640 | 2630 | 505 |
| 329 | 20240416 | 133700 | 478879195 | 2640 | 2640 | 2640 | 2640 | 11 |
| 330 | 20240416 | 133600 | 478850155 | 2640 | 2635 | 2640 | 2635 | 26 |
| 331 | 20240416 | 133500 | 478781530 | 2640 | 2640 | 2640 | 2640 | 1 |
| 332 | 20240416 | 133400 | 478778890 | 2630 | 2640 | 2645 | 2630 | 502 |
| 333 | 20240416 | 133300 | 477458605 | 2635 | 2635 | 2635 | 2635 | 104 |
| 334 | 20240416 | 133200 | 477184565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20240416 | 133100 | 477184565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20240416 | 133000 | 477184565 | 2635 | 2640 | 2640 | 2635 | 6 |
| 337 | 20240416 | 132900 | 477168750 | 2645 | 2645 | 2645 | 2645 | 0 |
| 338 | 20240416 | 132800 | 477168750 | 2645 | 2640 | 2645 | 2640 | 29 |
| 339 | 20240416 | 132700 | 477092055 | 2640 | 2640 | 2640 | 2640 | 1 |
| 340 | 20240416 | 132600 | 477089415 | 2640 | 2640 | 2640 | 2640 | 0 |
| 341 | 20240416 | 132500 | 477089415 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20240416 | 132400 | 477089415 | 2640 | 2640 | 2640 | 2640 | 10 |
| 343 | 20240416 | 132300 | 477063015 | 2640 | 2660 | 2660 | 2640 | 1099 |
| 344 | 20240416 | 132200 | 474161405 | 2660 | 2640 | 2660 | 2640 | 5013 |
| 345 | 20240416 | 132100 | 460857530 | 2650 | 2635 | 2650 | 2635 | 2318 |
| 346 | 20240416 | 132000 | 454723155 | 2640 | 2640 | 2640 | 2640 | 0 |
| 347 | 20240416 | 131900 | 454723155 | 2640 | 2640 | 2640 | 2640 | 0 |
| 348 | 20240416 | 131800 | 454723155 | 2640 | 2640 | 2640 | 2640 | 0 |
| 349 | 20240416 | 131700 | 454723155 | 2640 | 2640 | 2640 | 2640 | 169 |
| 350 | 20240416 | 131600 | 454276995 | 2640 | 2645 | 2645 | 2625 | 2612 |
| 351 | 20240416 | 131500 | 447394145 | 2645 | 2645 | 2645 | 2645 | 0 |
| 352 | 20240416 | 131400 | 447394145 | 2645 | 2645 | 2645 | 2645 | 133 |
| 353 | 20240416 | 131300 | 447042360 | 2645 | 2645 | 2645 | 2645 | 0 |
| 354 | 20240416 | 131200 | 447042360 | 2645 | 2645 | 2645 | 2645 | 1 |
| 355 | 20240416 | 131100 | 447039715 | 2645 | 2645 | 2645 | 2645 | 388 |
| 356 | 20240416 | 131000 | 446013455 | 2645 | 2650 | 2650 | 2645 | 3028 |
| 357 | 20240416 | 130900 | 438004255 | 2650 | 2645 | 2650 | 2645 | 799 |
| 358 | 20240416 | 130800 | 435889425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 359 | 20240416 | 130700 | 435889425 | 2650 | 2650 | 2650 | 2645 | 637 |
| 360 | 20240416 | 130600 | 434201400 | 2650 | 2650 | 2650 | 2650 | 1753 |
| 361 | 20240416 | 130500 | 429555950 | 2650 | 2650 | 2650 | 2650 | 345 |
| 362 | 20240416 | 130400 | 428641700 | 2650 | 2650 | 2650 | 2650 | 12 |
| 363 | 20240416 | 130300 | 428609900 | 2650 | 2645 | 2650 | 2645 | 13 |
| 364 | 20240416 | 130200 | 428575510 | 2645 | 2650 | 2650 | 2645 | 162 |
| 365 | 20240416 | 130100 | 428146970 | 2650 | 2645 | 2650 | 2645 | 1179 |
| 366 | 20240416 | 130000 | 425023120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 367 | 20240416 | 125900 | 425023120 | 2650 | 2650 | 2650 | 2650 | 2 |
| 368 | 20240416 | 125800 | 425017820 | 2640 | 2640 | 2640 | 2640 | 1 |
| 369 | 20240416 | 125700 | 425015180 | 2640 | 2640 | 2640 | 2640 | 489 |
| 370 | 20240416 | 125600 | 423724220 | 2640 | 2640 | 2640 | 2640 | 80 |
| 371 | 20240416 | 125500 | 423513020 | 2640 | 2635 | 2640 | 2635 | 513 |
| 372 | 20240416 | 125400 | 422158705 | 2640 | 2635 | 2640 | 2635 | 1723 |
| 373 | 20240416 | 125300 | 417614845 | 2635 | 2635 | 2635 | 2635 | 125 |
| 374 | 20240416 | 125200 | 417285470 | 2635 | 2635 | 2635 | 2635 | 0 |
| 375 | 20240416 | 125100 | 417285470 | 2635 | 2635 | 2635 | 2635 | 116 |
| 376 | 20240416 | 125000 | 416979810 | 2635 | 2640 | 2640 | 2635 | 54 |
| 377 | 20240416 | 124900 | 416837510 | 2635 | 2635 | 2635 | 2635 | 200 |
| 378 | 20240416 | 124800 | 416310510 | 2640 | 2640 | 2640 | 2640 | 70 |
| 379 | 20240416 | 124700 | 416125710 | 2640 | 2635 | 2640 | 2635 | 1756 |
| 380 | 20240416 | 124600 | 411491865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 381 | 20240416 | 124500 | 411491865 | 2635 | 2625 | 2635 | 2625 | 4602 |
| 382 | 20240416 | 124400 | 399400605 | 2625 | 2625 | 2625 | 2625 | 0 |
| 383 | 20240416 | 124300 | 399400605 | 2625 | 2625 | 2625 | 2625 | 800 |
| 384 | 20240416 | 124200 | 397300605 | 2625 | 2625 | 2625 | 2625 | 0 |
| 385 | 20240416 | 124100 | 397300605 | 2625 | 2625 | 2625 | 2625 | 187 |
| 386 | 20240416 | 124000 | 396809730 | 2625 | 2625 | 2625 | 2625 | 2814 |
| 387 | 20240416 | 123900 | 389422980 | 2625 | 2625 | 2625 | 2625 | 673 |
| 388 | 20240416 | 123800 | 387656355 | 2630 | 2630 | 2630 | 2630 | 2274 |
| 389 | 20240416 | 123700 | 381675735 | 2635 | 2635 | 2635 | 2635 | 61 |
| 390 | 20240416 | 123600 | 381515000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 391 | 20240416 | 123500 | 381515000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 392 | 20240416 | 123400 | 381515000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 393 | 20240416 | 123300 | 381515000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 394 | 20240416 | 123200 | 381515000 | 2640 | 2640 | 2640 | 2640 | 30 |
| 395 | 20240416 | 123100 | 381435800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 396 | 20240416 | 123000 | 381435800 | 2640 | 2635 | 2640 | 2630 | 47 |
| 397 | 20240416 | 122900 | 381312120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 398 | 20240416 | 122800 | 381312120 | 2635 | 2635 | 2635 | 2635 | 467 |
| 399 | 20240416 | 122700 | 380081575 | 2635 | 2635 | 2635 | 2635 | 263 |
| 400 | 20240416 | 122600 | 379388570 | 2635 | 2635 | 2635 | 2635 | 0 |
| 401 | 20240416 | 122500 | 379388570 | 2635 | 2635 | 2635 | 2635 | 0 |
| 402 | 20240416 | 122400 | 379388570 | 2635 | 2635 | 2635 | 2635 | 8 |
| 403 | 20240416 | 122300 | 379367490 | 2635 | 2635 | 2635 | 2635 | 1 |
| 404 | 20240416 | 122200 | 379364855 | 2635 | 2635 | 2635 | 2635 | 100 |
| 405 | 20240416 | 122100 | 379101355 | 2640 | 2640 | 2640 | 2640 | 55 |
| 406 | 20240416 | 122000 | 378956155 | 2640 | 2640 | 2640 | 2640 | 100 |
| 407 | 20240416 | 121900 | 378692155 | 2640 | 2640 | 2640 | 2640 | 25 |
| 408 | 20240416 | 121800 | 378626155 | 2640 | 2640 | 2640 | 2640 | 402 |
| 409 | 20240416 | 121700 | 377564875 | 2640 | 2640 | 2640 | 2640 | 373 |
| 410 | 20240416 | 121600 | 376580155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 411 | 20240416 | 121500 | 376580155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 412 | 20240416 | 121400 | 376580155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 413 | 20240416 | 121300 | 376580155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 414 | 20240416 | 121200 | 376580155 | 2650 | 2640 | 2650 | 2640 | 332 |
| 415 | 20240416 | 121100 | 375702355 | 2640 | 2640 | 2640 | 2640 | 852 |
| 416 | 20240416 | 121000 | 373453075 | 2640 | 2640 | 2640 | 2640 | 0 |
| 417 | 20240416 | 120900 | 373453075 | 2640 | 2640 | 2640 | 2640 | 43 |
| 418 | 20240416 | 120800 | 373339555 | 2640 | 2640 | 2640 | 2640 | 1957 |
| 419 | 20240416 | 120700 | 368173075 | 2640 | 2640 | 2640 | 2640 | 0 |
| 420 | 20240416 | 120600 | 368173075 | 2640 | 2650 | 2650 | 2640 | 6 |
| 421 | 20240416 | 120500 | 368157225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 422 | 20240416 | 120400 | 368157225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 423 | 20240416 | 120300 | 368157225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 424 | 20240416 | 120200 | 368157225 | 2645 | 2645 | 2645 | 2645 | 350 |
| 425 | 20240416 | 120100 | 367231475 | 2645 | 2640 | 2645 | 2640 | 3903 |
| 426 | 20240416 | 120000 | 356912810 | 2645 | 2640 | 2645 | 2640 | 95 |
| 427 | 20240416 | 115900 | 356662005 | 2640 | 2640 | 2640 | 2640 | 134 |
| 428 | 20240416 | 115800 | 356308245 | 2645 | 2645 | 2645 | 2645 | 0 |
| 429 | 20240416 | 115700 | 356308245 | 2645 | 2645 | 2645 | 2645 | 20 |
| 430 | 20240416 | 115600 | 356255345 | 2645 | 2640 | 2645 | 2640 | 855 |
| 431 | 20240416 | 115500 | 353997370 | 2645 | 2640 | 2645 | 2640 | 102 |
| 432 | 20240416 | 115400 | 353727585 | 2645 | 2645 | 2645 | 2645 | 0 |
| 433 | 20240416 | 115300 | 353727585 | 2645 | 2645 | 2645 | 2645 | 1 |
| 434 | 20240416 | 115200 | 353724940 | 2640 | 2640 | 2640 | 2640 | 533 |
| 435 | 20240416 | 115100 | 352317820 | 2640 | 2640 | 2640 | 2640 | 0 |
| 436 | 20240416 | 115000 | 352317820 | 2640 | 2630 | 2640 | 2630 | 15 |
| 437 | 20240416 | 114900 | 352278320 | 2640 | 2635 | 2640 | 2635 | 661 |
| 438 | 20240416 | 114800 | 350535780 | 2640 | 2640 | 2640 | 2640 | 1 |
| 439 | 20240416 | 114700 | 350533140 | 2625 | 2625 | 2625 | 2625 | 0 |
| 440 | 20240416 | 114600 | 350533140 | 2625 | 2625 | 2625 | 2625 | 0 |
| 441 | 20240416 | 114500 | 350533140 | 2625 | 2630 | 2630 | 2625 | 1910 |
| 442 | 20240416 | 114400 | 345511710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 443 | 20240416 | 114300 | 345511710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 444 | 20240416 | 114200 | 345511710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 445 | 20240416 | 114100 | 345511710 | 2645 | 2645 | 2645 | 2645 | 2 |
| 446 | 20240416 | 114000 | 345506420 | 2645 | 2645 | 2645 | 2630 | 5022 |
| 447 | 20240416 | 113900 | 332295165 | 2635 | 2645 | 2645 | 2635 | 221 |
| 448 | 20240416 | 113800 | 331712730 | 2645 | 2645 | 2645 | 2645 | 0 |
| 449 | 20240416 | 113700 | 331712730 | 2645 | 2645 | 2645 | 2645 | 0 |
| 450 | 20240416 | 113600 | 331712730 | 2645 | 2640 | 2645 | 2640 | 150 |
| 451 | 20240416 | 113500 | 331316195 | 2640 | 2640 | 2640 | 2640 | 0 |
| 452 | 20240416 | 113400 | 331316195 | 2640 | 2640 | 2640 | 2640 | 1559 |
| 453 | 20240416 | 113300 | 327200435 | 2645 | 2645 | 2645 | 2645 | 0 |
| 454 | 20240416 | 113200 | 327200435 | 2645 | 2645 | 2645 | 2645 | 0 |
| 455 | 20240416 | 113100 | 327200435 | 2645 | 2645 | 2645 | 2645 | 0 |
| 456 | 20240416 | 113000 | 327200435 | 2645 | 2645 | 2645 | 2645 | 0 |
| 457 | 20240416 | 112900 | 327200435 | 2645 | 2645 | 2645 | 2645 | 6 |
| 458 | 20240416 | 112800 | 327184565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 459 | 20240416 | 112700 | 327184565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 460 | 20240416 | 112600 | 327184565 | 2650 | 2640 | 2650 | 2640 | 48 |
| 461 | 20240416 | 112500 | 327057485 | 2640 | 2640 | 2640 | 2640 | 1 |
| 462 | 20240416 | 112400 | 327054845 | 2635 | 2635 | 2635 | 2635 | 820 |
| 463 | 20240416 | 112300 | 324894145 | 2640 | 2640 | 2640 | 2640 | 100 |
| 464 | 20240416 | 112200 | 324630145 | 2640 | 2630 | 2640 | 2630 | 1910 |
| 465 | 20240416 | 112100 | 319603345 | 2640 | 2640 | 2640 | 2630 | 1271 |
| 466 | 20240416 | 112000 | 316247975 | 2640 | 2640 | 2640 | 2635 | 404 |
| 467 | 20240416 | 111900 | 315182930 | 2640 | 2640 | 2640 | 2640 | 1 |
| 468 | 20240416 | 111800 | 315180290 | 2640 | 2650 | 2650 | 2640 | 531 |
| 469 | 20240416 | 111700 | 313778260 | 2650 | 2650 | 2650 | 2650 | 2 |
| 470 | 20240416 | 111600 | 313772960 | 2640 | 2640 | 2640 | 2640 | 100 |
| 471 | 20240416 | 111500 | 313508960 | 2640 | 2640 | 2640 | 2640 | 14 |
| 472 | 20240416 | 111400 | 313472000 | 2650 | 2650 | 2650 | 2650 | 0 |
| 473 | 20240416 | 111300 | 313472000 | 2650 | 2650 | 2650 | 2650 | 60 |
| 474 | 20240416 | 111200 | 313313000 | 2650 | 2650 | 2650 | 2650 | 0 |
| 475 | 20240416 | 111100 | 313313000 | 2650 | 2650 | 2650 | 2650 | 11 |
| 476 | 20240416 | 111000 | 313283850 | 2650 | 2650 | 2650 | 2650 | 101 |
| 477 | 20240416 | 110900 | 313016200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 478 | 20240416 | 110800 | 313016200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 479 | 20240416 | 110700 | 313016200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 480 | 20240416 | 110600 | 313016200 | 2655 | 2655 | 2655 | 2655 | 200 |
| 481 | 20240416 | 110500 | 312485200 | 2655 | 2655 | 2655 | 2655 | 1 |
| 482 | 20240416 | 110400 | 312482545 | 2655 | 2655 | 2655 | 2655 | 0 |
| 483 | 20240416 | 110300 | 312482545 | 2655 | 2655 | 2655 | 2655 | 46 |
| 484 | 20240416 | 110200 | 312360415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 485 | 20240416 | 110100 | 312360415 | 2655 | 2650 | 2655 | 2650 | 13043 |
| 486 | 20240416 | 110000 | 277741845 | 2650 | 2650 | 2650 | 2650 | 102 |
| 487 | 20240416 | 105900 | 277471545 | 2645 | 2635 | 2645 | 2635 | 6658 |
| 488 | 20240416 | 105800 | 259871445 | 2640 | 2640 | 2640 | 2640 | 9 |
| 489 | 20240416 | 105700 | 259847685 | 2640 | 2640 | 2640 | 2640 | 1 |
| 490 | 20240416 | 105600 | 259845045 | 2640 | 2640 | 2640 | 2640 | 12 |
| 491 | 20240416 | 105500 | 259813365 | 2640 | 2640 | 2640 | 2640 | 2 |
| 492 | 20240416 | 105400 | 259808085 | 2640 | 2635 | 2640 | 2635 | 90 |
| 493 | 20240416 | 105300 | 259570930 | 2640 | 2640 | 2640 | 2640 | 30 |
| 494 | 20240416 | 105200 | 259491730 | 2640 | 2640 | 2640 | 2640 | 10 |
| 495 | 20240416 | 105100 | 259465330 | 2640 | 2640 | 2640 | 2640 | 1 |
| 496 | 20240416 | 105000 | 259462690 | 2640 | 2640 | 2640 | 2640 | 0 |
| 497 | 20240416 | 104900 | 259462690 | 2640 | 2640 | 2640 | 2640 | 5 |
| 498 | 20240416 | 104800 | 259449490 | 2630 | 2635 | 2635 | 2630 | 500 |
| 499 | 20240416 | 104700 | 258134485 | 2630 | 2635 | 2635 | 2630 | 5158 |
| 500 | 20240416 | 104600 | 244556970 | 2640 | 2640 | 2640 | 2640 | 57 |
| 501 | 20240416 | 104500 | 244406490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 502 | 20240416 | 104400 | 244406490 | 2640 | 2640 | 2640 | 2635 | 2038 |
| 503 | 20240416 | 104300 | 239034865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 504 | 20240416 | 104200 | 239034865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 505 | 20240416 | 104100 | 239034865 | 2635 | 2640 | 2645 | 2635 | 3240 |
| 506 | 20240416 | 104000 | 230496130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 507 | 20240416 | 103900 | 230496130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 508 | 20240416 | 103800 | 230496130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 509 | 20240416 | 103700 | 230496130 | 2640 | 2640 | 2640 | 2640 | 3161 |
| 510 | 20240416 | 103600 | 222151090 | 2640 | 2640 | 2640 | 2640 | 2 |
| 511 | 20240416 | 103500 | 222145810 | 2640 | 2635 | 2640 | 2635 | 501 |
| 512 | 20240416 | 103400 | 220823175 | 2635 | 2635 | 2640 | 2635 | 187 |
| 513 | 20240416 | 103300 | 220330245 | 2640 | 2640 | 2640 | 2640 | 75 |
| 514 | 20240416 | 103200 | 220132245 | 2640 | 2640 | 2640 | 2635 | 1433 |
| 515 | 20240416 | 103100 | 216350225 | 2640 | 2640 | 2640 | 2640 | 109 |
| 516 | 20240416 | 103000 | 216062465 | 2640 | 2640 | 2640 | 2640 | 464 |
| 517 | 20240416 | 102900 | 214837505 | 2640 | 2640 | 2640 | 2640 | 0 |
| 518 | 20240416 | 102800 | 214837505 | 2640 | 2640 | 2640 | 2640 | 0 |
| 519 | 20240416 | 102700 | 214837505 | 2640 | 2640 | 2640 | 2640 | 102 |
| 520 | 20240416 | 102600 | 214568225 | 2645 | 2645 | 2645 | 2645 | 2 |
| 521 | 20240416 | 102500 | 214562935 | 2645 | 2635 | 2645 | 2635 | 9343 |
| 522 | 20240416 | 102400 | 189891845 | 2640 | 2640 | 2640 | 2640 | 4864 |
| 523 | 20240416 | 102300 | 177050885 | 2650 | 2640 | 2665 | 2640 | 9878 |
| 524 | 20240416 | 102200 | 150802410 | 2640 | 2640 | 2640 | 2640 | 0 |
| 525 | 20240416 | 102100 | 150802410 | 2640 | 2640 | 2640 | 2640 | 13 |
| 526 | 20240416 | 102000 | 150768090 | 2640 | 2640 | 2640 | 2640 | 238 |
| 527 | 20240416 | 101900 | 150139770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 528 | 20240416 | 101800 | 150139770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 529 | 20240416 | 101700 | 150139770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 530 | 20240416 | 101600 | 150139770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 531 | 20240416 | 101500 | 150139770 | 2640 | 2640 | 2640 | 2640 | 197 |
| 532 | 20240416 | 101400 | 149619690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 533 | 20240416 | 101300 | 149619690 | 2635 | 2640 | 2640 | 2635 | 4 |
| 534 | 20240416 | 101200 | 149609135 | 2640 | 2640 | 2640 | 2640 | 0 |
| 535 | 20240416 | 101100 | 149609135 | 2640 | 2640 | 2640 | 2640 | 203 |
| 536 | 20240416 | 101000 | 149073215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 537 | 20240416 | 100900 | 149073215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 538 | 20240416 | 100800 | 149073215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 539 | 20240416 | 100700 | 149073215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 540 | 20240416 | 100600 | 149073215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 541 | 20240416 | 100500 | 149073215 | 2640 | 2655 | 2655 | 2640 | 2845 |
| 542 | 20240416 | 100400 | 141560435 | 2650 | 2650 | 2650 | 2650 | 336 |
| 543 | 20240416 | 100300 | 140670035 | 2650 | 2650 | 2650 | 2650 | 1051 |
| 544 | 20240416 | 100200 | 137884885 | 2655 | 2655 | 2655 | 2655 | 4 |
| 545 | 20240416 | 100100 | 137874265 | 2650 | 2650 | 2650 | 2650 | 0 |
| 546 | 20240416 | 100000 | 137874265 | 2650 | 2650 | 2650 | 2650 | 100 |
| 547 | 20240416 | 095900 | 137609265 | 2640 | 2640 | 2640 | 2640 | 826 |
| 548 | 20240416 | 095800 | 135428625 | 2640 | 2635 | 2640 | 2635 | 535 |
| 549 | 20240416 | 095700 | 134018870 | 2635 | 2640 | 2640 | 2635 | 1649 |
| 550 | 20240416 | 095600 | 129673720 | 2640 | 2640 | 2640 | 2640 | 2 |
| 551 | 20240416 | 095500 | 129668440 | 2640 | 2640 | 2640 | 2640 | 9 |
| 552 | 20240416 | 095400 | 129644680 | 2645 | 2650 | 2650 | 2645 | 6717 |
| 553 | 20240416 | 095300 | 111878205 | 2650 | 2650 | 2650 | 2650 | 19 |
| 554 | 20240416 | 095200 | 111827855 | 2650 | 2650 | 2650 | 2650 | 2 |
| 555 | 20240416 | 095100 | 111822555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 556 | 20240416 | 095000 | 111822555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 557 | 20240416 | 094900 | 111822555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20240416 | 094800 | 111822555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 559 | 20240416 | 094700 | 111822555 | 2650 | 2650 | 2650 | 2650 | 0 |
| 560 | 20240416 | 094600 | 111822555 | 2650 | 2650 | 2650 | 2650 | 152 |
| 561 | 20240416 | 094500 | 111419755 | 2655 | 2655 | 2655 | 2655 | 898 |
| 562 | 20240416 | 094400 | 109035565 | 2655 | 2655 | 2655 | 2655 | 5 |
| 563 | 20240416 | 094300 | 109022290 | 2655 | 2655 | 2655 | 2655 | 120 |
| 564 | 20240416 | 094200 | 108703690 | 2660 | 2660 | 2660 | 2660 | 179 |
| 565 | 20240416 | 094100 | 108227550 | 2665 | 2665 | 2665 | 2665 | 9 |
| 566 | 20240416 | 094000 | 108203565 | 2660 | 2655 | 2660 | 2655 | 1751 |
| 567 | 20240416 | 093900 | 103551725 | 2655 | 2655 | 2655 | 2655 | 0 |
| 568 | 20240416 | 093800 | 103551725 | 2655 | 2645 | 2655 | 2645 | 6175 |
| 569 | 20240416 | 093700 | 87185735 | 2645 | 2645 | 2645 | 2645 | 9 |
| 570 | 20240416 | 093600 | 87161930 | 2645 | 2640 | 2645 | 2640 | 2620 |
| 571 | 20240416 | 093500 | 80241580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 572 | 20240416 | 093400 | 80241580 | 2640 | 2640 | 2640 | 2640 | 315 |
| 573 | 20240416 | 093300 | 79409980 | 2645 | 2640 | 2645 | 2640 | 3354 |
| 574 | 20240416 | 093200 | 70546030 | 2635 | 2635 | 2635 | 2635 | 500 |
| 575 | 20240416 | 093100 | 69228530 | 2630 | 2630 | 2630 | 2630 | 2000 |
| 576 | 20240416 | 093000 | 63968530 | 2620 | 2620 | 2620 | 2620 | 2 |
| 577 | 20240416 | 092900 | 63963290 | 2630 | 2630 | 2630 | 2630 | 0 |
| 578 | 20240416 | 092800 | 63963290 | 2630 | 2620 | 2630 | 2620 | 200 |
| 579 | 20240416 | 092700 | 63439270 | 2625 | 2625 | 2625 | 2625 | 678 |
| 580 | 20240416 | 092600 | 61659520 | 2625 | 2625 | 2625 | 2625 | 298 |
| 581 | 20240416 | 092500 | 60877270 | 2625 | 2625 | 2625 | 2625 | 5 |
| 582 | 20240416 | 092400 | 60864145 | 2625 | 2625 | 2625 | 2625 | 202 |
| 583 | 20240416 | 092300 | 60333895 | 2620 | 2620 | 2620 | 2620 | 149 |
| 584 | 20240416 | 092200 | 59943515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 585 | 20240416 | 092100 | 59943515 | 2620 | 2620 | 2620 | 2620 | 1499 |
| 586 | 20240416 | 092000 | 56016135 | 2615 | 2610 | 2615 | 2610 | 61 |
| 587 | 20240416 | 091900 | 55856625 | 2615 | 2610 | 2615 | 2610 | 1340 |
| 588 | 20240416 | 091800 | 52353540 | 2605 | 2605 | 2605 | 2605 | 0 |
| 589 | 20240416 | 091700 | 52353540 | 2605 | 2605 | 2605 | 2605 | 0 |
| 590 | 20240416 | 091600 | 52353540 | 2605 | 2605 | 2605 | 2605 | 0 |
| 591 | 20240416 | 091500 | 52353540 | 2605 | 2605 | 2605 | 2605 | 1500 |
| 592 | 20240416 | 091400 | 48446040 | 2615 | 2605 | 2615 | 2605 | 101 |
| 593 | 20240416 | 091300 | 48182925 | 2615 | 2610 | 2615 | 2610 | 26 |
| 594 | 20240416 | 091200 | 48114970 | 2610 | 2610 | 2615 | 2610 | 611 |
| 595 | 20240416 | 091100 | 46520255 | 2615 | 2620 | 2620 | 2610 | 204 |
| 596 | 20240416 | 091000 | 45987785 | 2620 | 2615 | 2620 | 2615 | 2 |
| 597 | 20240416 | 090900 | 45982550 | 2620 | 2620 | 2620 | 2620 | 2 |
| 598 | 20240416 | 090800 | 45977310 | 2615 | 2615 | 2615 | 2615 | 399 |
| 599 | 20240416 | 090700 | 44933925 | 2615 | 2615 | 2615 | 2615 | 1 |
| 600 | 20240416 | 090600 | 44931310 | 2605 | 2605 | 2605 | 2605 | 87 |
| 601 | 20240416 | 090500 | 44704675 | 2620 | 2620 | 2620 | 2620 | 0 |
| 602 | 20240416 | 090400 | 44704675 | 2620 | 2615 | 2620 | 2615 | 499 |
| 603 | 20240416 | 090300 | 43399785 | 2615 | 2615 | 2615 | 2615 | 2 |
| 604 | 20240416 | 090200 | 43394555 | 2610 | 2590 | 2610 | 2590 | 4344 |
| 605 | 20240416 | 090100 | 32106170 | 2590 | 2600 | 2600 | 2590 | 1055 |
| 606 | 20240416 | 090000 | 29369215 | 2595 | 2600 | 2600 | 2595 | 11296 |