30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 3 | 20240503 | 191000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240503 | 190900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240503 | 190800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240503 | 190700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240503 | 190600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240503 | 190500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240503 | 190400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240503 | 190300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240503 | 190200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240503 | 190100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240503 | 190000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240503 | 185900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240503 | 185800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240503 | 185700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240503 | 185600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240503 | 185500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240503 | 185400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240503 | 185300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240503 | 185200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240503 | 185100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240503 | 185000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240503 | 184900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240503 | 184800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240503 | 184700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240503 | 184600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240503 | 184500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240503 | 184400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240503 | 184300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240503 | 184200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240503 | 184100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 33 | 20240503 | 184000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240503 | 183900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240503 | 183800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240503 | 183700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240503 | 183600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240503 | 183500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240503 | 183400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240503 | 183300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240503 | 183200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240503 | 183100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240503 | 183000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240503 | 182900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240503 | 182800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240503 | 182700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240503 | 182600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240503 | 182500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240503 | 182400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240503 | 182300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240503 | 182200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240503 | 182100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240503 | 182000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240503 | 181900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240503 | 181800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240503 | 181700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240503 | 181600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240503 | 181500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240503 | 181400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240503 | 181300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240503 | 181200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240503 | 181100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 63 | 20240503 | 181000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240503 | 180900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240503 | 180800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240503 | 180700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240503 | 180600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240503 | 180500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240503 | 180400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240503 | 180300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240503 | 180200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240503 | 180100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240503 | 180000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240503 | 175900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240503 | 175800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240503 | 175700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240503 | 175600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240503 | 175500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240503 | 175400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240503 | 175300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240503 | 175200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240503 | 175100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240503 | 175000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240503 | 174900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240503 | 174800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240503 | 174700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240503 | 174600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240503 | 174500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240503 | 174400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240503 | 174300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240503 | 174200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240503 | 174100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 93 | 20240503 | 174000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240503 | 173900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240503 | 173800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240503 | 173700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240503 | 173600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240503 | 173500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240503 | 173400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240503 | 173300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240503 | 173200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240503 | 173100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240503 | 173000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240503 | 172900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240503 | 172800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240503 | 172700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240503 | 172600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240503 | 172500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240503 | 172400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240503 | 172300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240503 | 172200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240503 | 172100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240503 | 172000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240503 | 171900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240503 | 171800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240503 | 171700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240503 | 171600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240503 | 171500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240503 | 171400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240503 | 171300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240503 | 171200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240503 | 171100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 123 | 20240503 | 171000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240503 | 170900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240503 | 170800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240503 | 170700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240503 | 170600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240503 | 170500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240503 | 170400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240503 | 170300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240503 | 170200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240503 | 170100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240503 | 170000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240503 | 165900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240503 | 165800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240503 | 165700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240503 | 165600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240503 | 165500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240503 | 165400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240503 | 165300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240503 | 165200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240503 | 165100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240503 | 165000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240503 | 164900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240503 | 164800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240503 | 164700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240503 | 164600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240503 | 164500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240503 | 164400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240503 | 164300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240503 | 164200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240503 | 164100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 153 | 20240503 | 164000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240503 | 163900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240503 | 163800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240503 | 163700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240503 | 163600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240503 | 163500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240503 | 163400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240503 | 163300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240503 | 163200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240503 | 163100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240503 | 163000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240503 | 162900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240503 | 162800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240503 | 162700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240503 | 162600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240503 | 162500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240503 | 162400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240503 | 162300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240503 | 162200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240503 | 162100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240503 | 162000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240503 | 161900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240503 | 161800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240503 | 161700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240503 | 161600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240503 | 161500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240503 | 161400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240503 | 161300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240503 | 161200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240503 | 161100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 183 | 20240503 | 161000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240503 | 160900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240503 | 160800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240503 | 160700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240503 | 160600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240503 | 160500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240503 | 160400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240503 | 160300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240503 | 160200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240503 | 160100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240503 | 160000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240503 | 155900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240503 | 155800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240503 | 155700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240503 | 155600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240503 | 155500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240503 | 155400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240503 | 155300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240503 | 155200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240503 | 155100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240503 | 155000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240503 | 154900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240503 | 154800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240503 | 154700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240503 | 154600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240503 | 154500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240503 | 154400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240503 | 154300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240503 | 154200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240503 | 154100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 213 | 20240503 | 154000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240503 | 153900 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240503 | 153800 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240503 | 153700 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240503 | 153600 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240503 | 153500 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240503 | 153400 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240503 | 153300 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240503 | 153200 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240503 | 153100 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240503 | 153000 | 2256731365 | 2860 | 2860 | 2860 | 2860 | 18394 |
| 224 | 20240503 | 152900 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240503 | 152800 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240503 | 152700 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240503 | 152600 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240503 | 152500 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240503 | 152400 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240503 | 152300 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240503 | 152200 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240503 | 152100 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240503 | 152000 | 2204124525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240503 | 151900 | 2204124525 | 2870 | 2865 | 2870 | 2860 | 378 |
| 235 | 20240503 | 151800 | 2203041595 | 2870 | 2860 | 2870 | 2860 | 3381 |
| 236 | 20240503 | 151700 | 2193369115 | 2865 | 2870 | 2870 | 2865 | 1391 |
| 237 | 20240503 | 151600 | 2189383890 | 2870 | 2870 | 2870 | 2865 | 1008 |
| 238 | 20240503 | 151500 | 2186493360 | 2875 | 2870 | 2875 | 2870 | 103 |
| 239 | 20240503 | 151400 | 2186197745 | 2875 | 2870 | 2875 | 2865 | 62 |
| 240 | 20240503 | 151300 | 2186020005 | 2865 | 2870 | 2870 | 2865 | 3748 |
| 241 | 20240503 | 151200 | 2175271820 | 2870 | 2880 | 2880 | 2870 | 35 |
| 242 | 20240503 | 151100 | 2175171320 | 2880 | 2875 | 2880 | 2875 | 2 |
| 243 | 20240503 | 151000 | 2175165565 | 2870 | 2880 | 2880 | 2870 | 549 |
| 244 | 20240503 | 150900 | 2173589920 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240503 | 150800 | 2173589920 | 2880 | 2870 | 2880 | 2865 | 69 |
| 246 | 20240503 | 150700 | 2173392215 | 2865 | 2870 | 2880 | 2865 | 30957 |
| 247 | 20240503 | 150600 | 2084660085 | 2870 | 2880 | 2880 | 2870 | 1404 |
| 248 | 20240503 | 150500 | 2080626015 | 2880 | 2880 | 2880 | 2880 | 104 |
| 249 | 20240503 | 150400 | 2080326495 | 2880 | 2875 | 2880 | 2875 | 654 |
| 250 | 20240503 | 150300 | 2078443605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240503 | 150200 | 2078443605 | 2880 | 2880 | 2880 | 2880 | 2 |
| 252 | 20240503 | 150100 | 2078437845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240503 | 150000 | 2078437845 | 2870 | 2870 | 2870 | 2870 | 1215 |
| 254 | 20240503 | 145900 | 2074950795 | 2870 | 2870 | 2870 | 2870 | 1 |
| 255 | 20240503 | 145800 | 2074947925 | 2885 | 2885 | 2885 | 2885 | 2 |
| 256 | 20240503 | 145700 | 2074942155 | 2870 | 2880 | 2880 | 2870 | 639 |
| 257 | 20240503 | 145600 | 2073104135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240503 | 145500 | 2073104135 | 2875 | 2880 | 2880 | 2875 | 5 |
| 259 | 20240503 | 145400 | 2073089755 | 2870 | 2870 | 2870 | 2870 | 39 |
| 260 | 20240503 | 145300 | 2072977825 | 2875 | 2870 | 2875 | 2870 | 1344 |
| 261 | 20240503 | 145200 | 2069119045 | 2870 | 2870 | 2870 | 2870 | 919 |
| 262 | 20240503 | 145100 | 2066481515 | 2870 | 2875 | 2875 | 2870 | 6962 |
| 263 | 20240503 | 145000 | 2046498935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240503 | 144900 | 2046498935 | 2885 | 2885 | 2885 | 2885 | 23 |
| 265 | 20240503 | 144800 | 2046432580 | 2885 | 2880 | 2885 | 2870 | 304 |
| 266 | 20240503 | 144700 | 2045558770 | 2885 | 2880 | 2885 | 2880 | 5 |
| 267 | 20240503 | 144600 | 2045544360 | 2880 | 2875 | 2880 | 2875 | 394 |
| 268 | 20240503 | 144500 | 2044409720 | 2875 | 2880 | 2880 | 2875 | 226 |
| 269 | 20240503 | 144400 | 2043759145 | 2880 | 2880 | 2880 | 2880 | 1 |
| 270 | 20240503 | 144300 | 2043756265 | 2880 | 2880 | 2885 | 2875 | 1144 |
| 271 | 20240503 | 144200 | 2040466250 | 2880 | 2880 | 2880 | 2880 | 152 |
| 272 | 20240503 | 144100 | 2040028490 | 2880 | 2885 | 2885 | 2880 | 266 |
| 273 | 20240503 | 144000 | 2039262310 | 2885 | 2885 | 2885 | 2885 | 1 |
| 274 | 20240503 | 143900 | 2039259425 | 2875 | 2875 | 2875 | 2875 | 9 |
| 275 | 20240503 | 143800 | 2039233550 | 2875 | 2875 | 2875 | 2875 | 600 |
| 276 | 20240503 | 143700 | 2037508550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240503 | 143600 | 2037508550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240503 | 143500 | 2037508550 | 2885 | 2885 | 2885 | 2885 | 1 |
| 279 | 20240503 | 143400 | 2037505665 | 2880 | 2880 | 2880 | 2880 | 307 |
| 280 | 20240503 | 143300 | 2036621505 | 2880 | 2880 | 2880 | 2880 | 40 |
| 281 | 20240503 | 143200 | 2036506305 | 2880 | 2880 | 2885 | 2880 | 2412 |
| 282 | 20240503 | 143100 | 2029554550 | 2870 | 2870 | 2870 | 2870 | 148 |
| 283 | 20240503 | 143000 | 2029129790 | 2870 | 2870 | 2870 | 2870 | 56 |
| 284 | 20240503 | 142900 | 2028969070 | 2870 | 2870 | 2870 | 2870 | 101 |
| 285 | 20240503 | 142800 | 2028679200 | 2870 | 2875 | 2875 | 2870 | 5620 |
| 286 | 20240503 | 142700 | 2012545945 | 2880 | 2880 | 2880 | 2880 | 36 |
| 287 | 20240503 | 142600 | 2012442265 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240503 | 142500 | 2012442265 | 2885 | 2885 | 2885 | 2885 | 214 |
| 289 | 20240503 | 142400 | 2011824875 | 2885 | 2885 | 2885 | 2885 | 1 |
| 290 | 20240503 | 142300 | 2011821990 | 2885 | 2880 | 2885 | 2880 | 879 |
| 291 | 20240503 | 142200 | 2009290355 | 2875 | 2875 | 2875 | 2875 | 3648 |
| 292 | 20240503 | 142100 | 1998802355 | 2870 | 2875 | 2875 | 2870 | 2015 |
| 293 | 20240503 | 142000 | 1993012550 | 2875 | 2870 | 2875 | 2865 | 1972 |
| 294 | 20240503 | 141900 | 1987355250 | 2865 | 2870 | 2870 | 2865 | 811 |
| 295 | 20240503 | 141800 | 1985031695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 296 | 20240503 | 141700 | 1985031695 | 2865 | 2870 | 2870 | 2865 | 950 |
| 297 | 20240503 | 141600 | 1982307355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240503 | 141500 | 1982307355 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240503 | 141400 | 1982307355 | 2870 | 2870 | 2870 | 2865 | 2843 |
| 300 | 20240503 | 141300 | 1974160070 | 2870 | 2870 | 2870 | 2870 | 200 |
| 301 | 20240503 | 141200 | 1973586070 | 2865 | 2880 | 2880 | 2865 | 4721 |
| 302 | 20240503 | 141100 | 1960028040 | 2880 | 2880 | 2880 | 2880 | 50 |
| 303 | 20240503 | 141000 | 1959884040 | 2880 | 2880 | 2880 | 2880 | 750 |
| 304 | 20240503 | 140900 | 1957724040 | 2875 | 2880 | 2880 | 2875 | 60 |
| 305 | 20240503 | 140800 | 1957551290 | 2885 | 2880 | 2885 | 2880 | 350 |
| 306 | 20240503 | 140700 | 1956542805 | 2880 | 2880 | 2880 | 2880 | 49 |
| 307 | 20240503 | 140600 | 1956401685 | 2865 | 2865 | 2865 | 2865 | 626 |
| 308 | 20240503 | 140500 | 1954608195 | 2865 | 2865 | 2865 | 2865 | 343 |
| 309 | 20240503 | 140400 | 1953625500 | 2865 | 2875 | 2875 | 2865 | 3815 |
| 310 | 20240503 | 140300 | 1942671605 | 2875 | 2880 | 2880 | 2875 | 102 |
| 311 | 20240503 | 140200 | 1942377855 | 2875 | 2865 | 2875 | 2865 | 387 |
| 312 | 20240503 | 140100 | 1941265240 | 2875 | 2870 | 2875 | 2865 | 5932 |
| 313 | 20240503 | 140000 | 1924247740 | 2870 | 2870 | 2870 | 2870 | 2061 |
| 314 | 20240503 | 135900 | 1918332670 | 2875 | 2875 | 2875 | 2875 | 1006 |
| 315 | 20240503 | 135800 | 1915440420 | 2875 | 2875 | 2875 | 2875 | 1500 |
| 316 | 20240503 | 135700 | 1911127920 | 2875 | 2875 | 2875 | 2875 | 400 |
| 317 | 20240503 | 135600 | 1909977920 | 2875 | 2880 | 2880 | 2875 | 310 |
| 318 | 20240503 | 135500 | 1909086620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240503 | 135400 | 1909086620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20240503 | 135300 | 1909086620 | 2875 | 2880 | 2880 | 2875 | 1509 |
| 321 | 20240503 | 135200 | 1904747810 | 2880 | 2880 | 2880 | 2880 | 300 |
| 322 | 20240503 | 135100 | 1903883810 | 2880 | 2880 | 2880 | 2880 | 213 |
| 323 | 20240503 | 135000 | 1903270370 | 2885 | 2880 | 2885 | 2880 | 300 |
| 324 | 20240503 | 134900 | 1902405870 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20240503 | 134800 | 1902405870 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20240503 | 134700 | 1902405870 | 2875 | 2880 | 2890 | 2875 | 1320 |
| 327 | 20240503 | 134600 | 1898602520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20240503 | 134500 | 1898602520 | 2880 | 2880 | 2880 | 2880 | 10 |
| 329 | 20240503 | 134400 | 1898573720 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20240503 | 134300 | 1898573720 | 2880 | 2880 | 2880 | 2880 | 50 |
| 331 | 20240503 | 134200 | 1898429720 | 2890 | 2880 | 2890 | 2880 | 5 |
| 332 | 20240503 | 134100 | 1898415310 | 2880 | 2880 | 2880 | 2880 | 1 |
| 333 | 20240503 | 134000 | 1898412430 | 2880 | 2885 | 2885 | 2880 | 3 |
| 334 | 20240503 | 133900 | 1898403780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20240503 | 133800 | 1898403780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20240503 | 133700 | 1898403780 | 2895 | 2895 | 2895 | 2895 | 1 |
| 337 | 20240503 | 133600 | 1898400885 | 2880 | 2890 | 2890 | 2880 | 1399 |
| 338 | 20240503 | 133500 | 1894357785 | 2890 | 2885 | 2890 | 2880 | 1691 |
| 339 | 20240503 | 133400 | 1889478795 | 2885 | 2885 | 2885 | 2885 | 112 |
| 340 | 20240503 | 133300 | 1889155675 | 2885 | 2885 | 2885 | 2880 | 2010 |
| 341 | 20240503 | 133200 | 1883364060 | 2885 | 2885 | 2885 | 2885 | 318 |
| 342 | 20240503 | 133100 | 1882446630 | 2885 | 2885 | 2890 | 2885 | 227 |
| 343 | 20240503 | 133000 | 1881791645 | 2890 | 2890 | 2890 | 2890 | 0 |
| 344 | 20240503 | 132900 | 1881791645 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20240503 | 132800 | 1881791645 | 2890 | 2890 | 2890 | 2890 | 0 |
| 346 | 20240503 | 132700 | 1881791645 | 2890 | 2890 | 2890 | 2890 | 1 |
| 347 | 20240503 | 132600 | 1881788755 | 2880 | 2885 | 2885 | 2880 | 510 |
| 348 | 20240503 | 132500 | 1880318065 | 2890 | 2890 | 2890 | 2885 | 3271 |
| 349 | 20240503 | 132400 | 1870865215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20240503 | 132300 | 1870865215 | 2895 | 2895 | 2895 | 2895 | 8 |
| 351 | 20240503 | 132200 | 1870842055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20240503 | 132100 | 1870842055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20240503 | 132000 | 1870842055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 354 | 20240503 | 131900 | 1870842055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 355 | 20240503 | 131800 | 1870842055 | 2895 | 2895 | 2895 | 2895 | 5 |
| 356 | 20240503 | 131700 | 1870827580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20240503 | 131600 | 1870827580 | 2895 | 2895 | 2895 | 2895 | 100 |
| 358 | 20240503 | 131500 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 359 | 20240503 | 131400 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 360 | 20240503 | 131300 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 361 | 20240503 | 131200 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 362 | 20240503 | 131100 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20240503 | 131000 | 1870538080 | 2895 | 2895 | 2895 | 2895 | 91 |
| 364 | 20240503 | 130900 | 1870274635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 365 | 20240503 | 130800 | 1870274635 | 2900 | 2900 | 2900 | 2900 | 1 |
| 366 | 20240503 | 130700 | 1870271735 | 2895 | 2895 | 2895 | 2895 | 18 |
| 367 | 20240503 | 130600 | 1870219625 | 2895 | 2895 | 2895 | 2895 | 16 |
| 368 | 20240503 | 130500 | 1870173305 | 2895 | 2900 | 2900 | 2895 | 126 |
| 369 | 20240503 | 130400 | 1869808035 | 2895 | 2900 | 2900 | 2895 | 484 |
| 370 | 20240503 | 130300 | 1868406355 | 2900 | 2900 | 2900 | 2900 | 78 |
| 371 | 20240503 | 130200 | 1868180155 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20240503 | 130100 | 1868180155 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20240503 | 130000 | 1868180155 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 374 | 20240503 | 125900 | 1859480155 | 2900 | 2885 | 2900 | 2885 | 401 |
| 375 | 20240503 | 125800 | 1858323255 | 2885 | 2895 | 2895 | 2885 | 8315 |
| 376 | 20240503 | 125700 | 1834326275 | 2895 | 2895 | 2895 | 2895 | 386 |
| 377 | 20240503 | 125600 | 1833208805 | 2895 | 2895 | 2895 | 2895 | 1076 |
| 378 | 20240503 | 125500 | 1830093785 | 2900 | 2900 | 2905 | 2900 | 1035 |
| 379 | 20240503 | 125400 | 1827092260 | 2900 | 2900 | 2900 | 2900 | 698 |
| 380 | 20240503 | 125300 | 1825068060 | 2900 | 2900 | 2900 | 2900 | 0 |
| 381 | 20240503 | 125200 | 1825068060 | 2900 | 2900 | 2900 | 2900 | 0 |
| 382 | 20240503 | 125100 | 1825068060 | 2900 | 2900 | 2900 | 2900 | 400 |
| 383 | 20240503 | 125000 | 1823908060 | 2900 | 2900 | 2900 | 2900 | 103 |
| 384 | 20240503 | 124900 | 1823609360 | 2900 | 2905 | 2905 | 2900 | 7789 |
| 385 | 20240503 | 124800 | 1801015600 | 2905 | 2905 | 2905 | 2905 | 172 |
| 386 | 20240503 | 124700 | 1800515940 | 2905 | 2905 | 2905 | 2905 | 2 |
| 387 | 20240503 | 124600 | 1800510130 | 2905 | 2905 | 2905 | 2905 | 100 |
| 388 | 20240503 | 124500 | 1800219630 | 2905 | 2900 | 2905 | 2900 | 999 |
| 389 | 20240503 | 124400 | 1797317780 | 2905 | 2905 | 2905 | 2905 | 699 |
| 390 | 20240503 | 124300 | 1795287185 | 2905 | 2900 | 2905 | 2900 | 2314 |
| 391 | 20240503 | 124200 | 1788566355 | 2900 | 2900 | 2905 | 2895 | 3710 |
| 392 | 20240503 | 124100 | 1777803505 | 2890 | 2900 | 2900 | 2890 | 977 |
| 393 | 20240503 | 124000 | 1774970305 | 2900 | 2895 | 2900 | 2895 | 1803 |
| 394 | 20240503 | 123900 | 1769742325 | 2895 | 2895 | 2895 | 2895 | 1001 |
| 395 | 20240503 | 123800 | 1766844430 | 2890 | 2880 | 2890 | 2880 | 2307 |
| 396 | 20240503 | 123700 | 1760183970 | 2880 | 2875 | 2880 | 2875 | 1027 |
| 397 | 20240503 | 123600 | 1757226245 | 2875 | 2880 | 2880 | 2875 | 2 |
| 398 | 20240503 | 123500 | 1757220490 | 2875 | 2875 | 2875 | 2875 | 2 |
| 399 | 20240503 | 123400 | 1757214740 | 2875 | 2875 | 2875 | 2875 | 0 |
| 400 | 20240503 | 123300 | 1757214740 | 2875 | 2875 | 2875 | 2875 | 110 |
| 401 | 20240503 | 123200 | 1756898490 | 2875 | 2875 | 2875 | 2875 | 0 |
| 402 | 20240503 | 123100 | 1756898490 | 2875 | 2875 | 2875 | 2875 | 291 |
| 403 | 20240503 | 123000 | 1756061865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 404 | 20240503 | 122900 | 1756061865 | 2875 | 2875 | 2875 | 2875 | 0 |
| 405 | 20240503 | 122800 | 1756061865 | 2875 | 2870 | 2875 | 2870 | 328 |
| 406 | 20240503 | 122700 | 1755119980 | 2870 | 2870 | 2870 | 2870 | 59 |
| 407 | 20240503 | 122600 | 1754950650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 408 | 20240503 | 122500 | 1754950650 | 2875 | 2875 | 2875 | 2870 | 70 |
| 409 | 20240503 | 122400 | 1754749550 | 2875 | 2875 | 2875 | 2875 | 36 |
| 410 | 20240503 | 122300 | 1754646050 | 2875 | 2875 | 2875 | 2870 | 120 |
| 411 | 20240503 | 122200 | 1754301550 | 2870 | 2870 | 2870 | 2870 | 0 |
| 412 | 20240503 | 122100 | 1754301550 | 2870 | 2870 | 2870 | 2870 | 250 |
| 413 | 20240503 | 122000 | 1753584050 | 2870 | 2870 | 2870 | 2870 | 0 |
| 414 | 20240503 | 121900 | 1753584050 | 2870 | 2870 | 2870 | 2870 | 10 |
| 415 | 20240503 | 121800 | 1753555350 | 2870 | 2870 | 2870 | 2870 | 0 |
| 416 | 20240503 | 121700 | 1753555350 | 2870 | 2870 | 2870 | 2870 | 18 |
| 417 | 20240503 | 121600 | 1753503690 | 2875 | 2875 | 2875 | 2875 | 1488 |
| 418 | 20240503 | 121500 | 1749225690 | 2880 | 2880 | 2880 | 2880 | 0 |
| 419 | 20240503 | 121400 | 1749225690 | 2880 | 2880 | 2880 | 2880 | 30 |
| 420 | 20240503 | 121300 | 1749139290 | 2880 | 2880 | 2880 | 2880 | 54 |
| 421 | 20240503 | 121200 | 1748983770 | 2880 | 2880 | 2880 | 2880 | 1119 |
| 422 | 20240503 | 121100 | 1745761050 | 2885 | 2885 | 2885 | 2885 | 1 |
| 423 | 20240503 | 121000 | 1745758165 | 2880 | 2880 | 2880 | 2875 | 904 |
| 424 | 20240503 | 120900 | 1743157180 | 2880 | 2880 | 2880 | 2880 | 5 |
| 425 | 20240503 | 120800 | 1743142780 | 2880 | 2880 | 2880 | 2880 | 103 |
| 426 | 20240503 | 120700 | 1742846140 | 2880 | 2880 | 2880 | 2880 | 0 |
| 427 | 20240503 | 120600 | 1742846140 | 2880 | 2880 | 2880 | 2880 | 23 |
| 428 | 20240503 | 120500 | 1742779900 | 2880 | 2880 | 2880 | 2880 | 32 |
| 429 | 20240503 | 120400 | 1742687740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 430 | 20240503 | 120300 | 1742687740 | 2880 | 2880 | 2880 | 2880 | 5 |
| 431 | 20240503 | 120200 | 1742673340 | 2880 | 2880 | 2880 | 2880 | 5 |
| 432 | 20240503 | 120100 | 1742658940 | 2875 | 2875 | 2875 | 2875 | 100 |
| 433 | 20240503 | 120000 | 1742371440 | 2875 | 2875 | 2875 | 2875 | 201 |
| 434 | 20240503 | 115900 | 1741793565 | 2890 | 2880 | 2890 | 2880 | 624 |
| 435 | 20240503 | 115800 | 1739993440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 436 | 20240503 | 115700 | 1739993440 | 2875 | 2875 | 2875 | 2875 | 45 |
| 437 | 20240503 | 115600 | 1739864065 | 2875 | 2875 | 2875 | 2875 | 179 |
| 438 | 20240503 | 115500 | 1739349440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 439 | 20240503 | 115400 | 1739349440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 440 | 20240503 | 115300 | 1739349440 | 2875 | 2875 | 2875 | 2875 | 15 |
| 441 | 20240503 | 115200 | 1739306315 | 2870 | 2870 | 2870 | 2870 | 0 |
| 442 | 20240503 | 115100 | 1739306315 | 2870 | 2870 | 2870 | 2870 | 0 |
| 443 | 20240503 | 115000 | 1739306315 | 2870 | 2870 | 2870 | 2870 | 0 |
| 444 | 20240503 | 114900 | 1739306315 | 2870 | 2865 | 2870 | 2865 | 1705 |
| 445 | 20240503 | 114800 | 1734418965 | 2865 | 2870 | 2870 | 2865 | 1403 |
| 446 | 20240503 | 114700 | 1730396515 | 2870 | 2870 | 2870 | 2870 | 1 |
| 447 | 20240503 | 114600 | 1730393645 | 2870 | 2870 | 2870 | 2870 | 2829 |
| 448 | 20240503 | 114500 | 1722274415 | 2870 | 2870 | 2870 | 2870 | 2300 |
| 449 | 20240503 | 114400 | 1715673415 | 2875 | 2875 | 2875 | 2875 | 1 |
| 450 | 20240503 | 114300 | 1715670540 | 2870 | 2865 | 2870 | 2865 | 1201 |
| 451 | 20240503 | 114200 | 1712229670 | 2865 | 2865 | 2865 | 2865 | 0 |
| 452 | 20240503 | 114100 | 1712229670 | 2865 | 2875 | 2875 | 2865 | 9737 |
| 453 | 20240503 | 114000 | 1684291055 | 2875 | 2875 | 2875 | 2875 | 11 |
| 454 | 20240503 | 113900 | 1684259430 | 2875 | 2875 | 2875 | 2875 | 1933 |
| 455 | 20240503 | 113800 | 1678702055 | 2880 | 2880 | 2885 | 2880 | 1200 |
| 456 | 20240503 | 113700 | 1675246050 | 2880 | 2885 | 2885 | 2880 | 400 |
| 457 | 20240503 | 113600 | 1674093550 | 2885 | 2885 | 2885 | 2885 | 1 |
| 458 | 20240503 | 113500 | 1674090665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 459 | 20240503 | 113400 | 1674090665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 460 | 20240503 | 113300 | 1674090665 | 2885 | 2885 | 2885 | 2885 | 1 |
| 461 | 20240503 | 113200 | 1674087780 | 2880 | 2880 | 2880 | 2880 | 37 |
| 462 | 20240503 | 113100 | 1673981220 | 2885 | 2885 | 2885 | 2885 | 0 |
| 463 | 20240503 | 113000 | 1673981220 | 2885 | 2880 | 2885 | 2880 | 271 |
| 464 | 20240503 | 112900 | 1673200640 | 2880 | 2880 | 2880 | 2880 | 38 |
| 465 | 20240503 | 112800 | 1673091200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 466 | 20240503 | 112700 | 1673091200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 467 | 20240503 | 112600 | 1673091200 | 2885 | 2885 | 2885 | 2885 | 1 |
| 468 | 20240503 | 112500 | 1673088315 | 2885 | 2885 | 2885 | 2885 | 0 |
| 469 | 20240503 | 112400 | 1673088315 | 2885 | 2880 | 2885 | 2880 | 297 |
| 470 | 20240503 | 112300 | 1672232950 | 2880 | 2885 | 2885 | 2880 | 260 |
| 471 | 20240503 | 112200 | 1671482960 | 2885 | 2885 | 2885 | 2885 | 501 |
| 472 | 20240503 | 112100 | 1670037575 | 2895 | 2895 | 2895 | 2895 | 0 |
| 473 | 20240503 | 112000 | 1670037575 | 2895 | 2900 | 2900 | 2895 | 3 |
| 474 | 20240503 | 111900 | 1670028885 | 2900 | 2890 | 2900 | 2880 | 248 |
| 475 | 20240503 | 111800 | 1669314225 | 2885 | 2885 | 2885 | 2880 | 1464 |
| 476 | 20240503 | 111700 | 1665093050 | 2900 | 2900 | 2900 | 2900 | 62 |
| 477 | 20240503 | 111600 | 1664913250 | 2900 | 2900 | 2900 | 2900 | 41 |
| 478 | 20240503 | 111500 | 1664794350 | 2900 | 2900 | 2900 | 2900 | 893 |
| 479 | 20240503 | 111400 | 1662204650 | 2900 | 2875 | 2900 | 2875 | 508 |
| 480 | 20240503 | 111300 | 1660734665 | 2875 | 2875 | 2875 | 2875 | 0 |
| 481 | 20240503 | 111200 | 1660734665 | 2875 | 2875 | 2875 | 2875 | 587 |
| 482 | 20240503 | 111100 | 1659047040 | 2880 | 2880 | 2880 | 2880 | 1001 |
| 483 | 20240503 | 111000 | 1656164160 | 2890 | 2890 | 2890 | 2890 | 560 |
| 484 | 20240503 | 110900 | 1654545760 | 2890 | 2890 | 2890 | 2890 | 2 |
| 485 | 20240503 | 110800 | 1654539980 | 2880 | 2880 | 2880 | 2880 | 0 |
| 486 | 20240503 | 110700 | 1654539980 | 2880 | 2880 | 2880 | 2880 | 200 |
| 487 | 20240503 | 110600 | 1653963980 | 2880 | 2885 | 2895 | 2880 | 305 |
| 488 | 20240503 | 110500 | 1653081395 | 2885 | 2875 | 2885 | 2875 | 865 |
| 489 | 20240503 | 110400 | 1650586445 | 2885 | 2875 | 2885 | 2870 | 4013 |
| 490 | 20240503 | 110300 | 1639045225 | 2875 | 2880 | 2880 | 2875 | 1375 |
| 491 | 20240503 | 110200 | 1635089130 | 2885 | 2885 | 2885 | 2885 | 2 |
| 492 | 20240503 | 110100 | 1635083360 | 2880 | 2875 | 2880 | 2875 | 2854 |
| 493 | 20240503 | 110000 | 1626865595 | 2875 | 2875 | 2880 | 2875 | 551 |
| 494 | 20240503 | 105900 | 1625281270 | 2880 | 2890 | 2890 | 2880 | 15036 |
| 495 | 20240503 | 105800 | 1581952995 | 2890 | 2890 | 2890 | 2890 | 10 |
| 496 | 20240503 | 105700 | 1581924095 | 2890 | 2890 | 2890 | 2890 | 155 |
| 497 | 20240503 | 105600 | 1581476145 | 2890 | 2890 | 2890 | 2890 | 2200 |
| 498 | 20240503 | 105500 | 1575118145 | 2895 | 2895 | 2895 | 2895 | 140 |
| 499 | 20240503 | 105400 | 1574712845 | 2890 | 2890 | 2890 | 2890 | 102 |
| 500 | 20240503 | 105300 | 1574418065 | 2895 | 2895 | 2895 | 2895 | 506 |
| 501 | 20240503 | 105200 | 1572953195 | 2890 | 2890 | 2890 | 2890 | 13 |
| 502 | 20240503 | 105100 | 1572915625 | 2895 | 2900 | 2900 | 2895 | 1833 |
| 503 | 20240503 | 105000 | 1567608805 | 2905 | 2900 | 2905 | 2900 | 73 |
| 504 | 20240503 | 104900 | 1567397005 | 2895 | 2895 | 2895 | 2895 | 1 |
| 505 | 20240503 | 104800 | 1567394110 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20240503 | 104700 | 1567394110 | 2900 | 2895 | 2900 | 2895 | 524 |
| 507 | 20240503 | 104600 | 1565874765 | 2895 | 2890 | 2895 | 2890 | 574 |
| 508 | 20240503 | 104500 | 1564215900 | 2895 | 2895 | 2900 | 2895 | 286 |
| 509 | 20240503 | 104400 | 1563387780 | 2890 | 2890 | 2890 | 2890 | 684 |
| 510 | 20240503 | 104300 | 1561411020 | 2905 | 2905 | 2905 | 2905 | 0 |
| 511 | 20240503 | 104200 | 1561411020 | 2905 | 2890 | 2905 | 2890 | 2 |
| 512 | 20240503 | 104100 | 1561405225 | 2890 | 2900 | 2900 | 2890 | 1902 |
| 513 | 20240503 | 104000 | 1555904675 | 2900 | 2905 | 2910 | 2900 | 198 |
| 514 | 20240503 | 103900 | 1555329235 | 2905 | 2900 | 2905 | 2900 | 492 |
| 515 | 20240503 | 103800 | 1553900120 | 2900 | 2890 | 2900 | 2890 | 73 |
| 516 | 20240503 | 103700 | 1553688440 | 2900 | 2900 | 2900 | 2900 | 1010 |
| 517 | 20240503 | 103600 | 1550759440 | 2900 | 2905 | 2905 | 2900 | 150 |
| 518 | 20240503 | 103500 | 1550323820 | 2905 | 2900 | 2905 | 2900 | 156 |
| 519 | 20240503 | 103400 | 1549871410 | 2900 | 2895 | 2900 | 2895 | 4171 |
| 520 | 20240503 | 103300 | 1537796015 | 2895 | 2900 | 2905 | 2895 | 1166 |
| 521 | 20240503 | 103200 | 1534415500 | 2905 | 2910 | 2910 | 2900 | 149 |
| 522 | 20240503 | 103100 | 1533982880 | 2905 | 2910 | 2910 | 2905 | 71 |
| 523 | 20240503 | 103000 | 1533776620 | 2905 | 2905 | 2905 | 2905 | 13 |
| 524 | 20240503 | 102900 | 1533738855 | 2905 | 2905 | 2905 | 2905 | 117 |
| 525 | 20240503 | 102800 | 1533398970 | 2905 | 2905 | 2905 | 2905 | 10 |
| 526 | 20240503 | 102700 | 1533369920 | 2905 | 2905 | 2910 | 2905 | 177 |
| 527 | 20240503 | 102600 | 1532855710 | 2905 | 2910 | 2910 | 2905 | 1538 |
| 528 | 20240503 | 102500 | 1528385115 | 2915 | 2910 | 2915 | 2910 | 303 |
| 529 | 20240503 | 102400 | 1527502845 | 2910 | 2910 | 2910 | 2910 | 538 |
| 530 | 20240503 | 102300 | 1525937265 | 2910 | 2905 | 2910 | 2905 | 598 |
| 531 | 20240503 | 102200 | 1524197555 | 2910 | 2900 | 2910 | 2900 | 372 |
| 532 | 20240503 | 102100 | 1523116990 | 2900 | 2900 | 2900 | 2900 | 1216 |
| 533 | 20240503 | 102000 | 1519590590 | 2900 | 2900 | 2905 | 2900 | 38 |
| 534 | 20240503 | 101900 | 1519480380 | 2900 | 2900 | 2905 | 2900 | 171 |
| 535 | 20240503 | 101800 | 1518984230 | 2900 | 2900 | 2900 | 2900 | 11 |
| 536 | 20240503 | 101700 | 1518952330 | 2910 | 2900 | 2910 | 2900 | 537 |
| 537 | 20240503 | 101600 | 1517395015 | 2905 | 2910 | 2910 | 2905 | 1456 |
| 538 | 20240503 | 101500 | 1513159935 | 2910 | 2910 | 2910 | 2905 | 1039 |
| 539 | 20240503 | 101400 | 1510136995 | 2910 | 2905 | 2910 | 2905 | 1000 |
| 540 | 20240503 | 101300 | 1507231220 | 2905 | 2890 | 2905 | 2885 | 1386 |
| 541 | 20240503 | 101200 | 1503213495 | 2890 | 2890 | 2890 | 2890 | 2 |
| 542 | 20240503 | 101100 | 1503207715 | 2885 | 2885 | 2885 | 2885 | 514 |
| 543 | 20240503 | 101000 | 1501724825 | 2885 | 2885 | 2885 | 2885 | 40 |
| 544 | 20240503 | 100900 | 1501609425 | 2900 | 2895 | 2900 | 2890 | 1106 |
| 545 | 20240503 | 100800 | 1498410050 | 2890 | 2895 | 2895 | 2890 | 151 |
| 546 | 20240503 | 100700 | 1497973655 | 2895 | 2895 | 2895 | 2875 | 7534 |
| 547 | 20240503 | 100600 | 1476260710 | 2900 | 2900 | 2905 | 2895 | 2768 |
| 548 | 20240503 | 100500 | 1468223595 | 2900 | 2900 | 2900 | 2900 | 3546 |
| 549 | 20240503 | 100400 | 1457940195 | 2900 | 2900 | 2900 | 2900 | 5 |
| 550 | 20240503 | 100300 | 1457925695 | 2895 | 2880 | 2895 | 2880 | 3220 |
| 551 | 20240503 | 100200 | 1448611885 | 2885 | 2885 | 2885 | 2885 | 108 |
| 552 | 20240503 | 100100 | 1448300305 | 2885 | 2880 | 2885 | 2880 | 3384 |
| 553 | 20240503 | 100000 | 1438554375 | 2880 | 2880 | 2890 | 2880 | 2416 |
| 554 | 20240503 | 095900 | 1431592785 | 2885 | 2880 | 2885 | 2880 | 527 |
| 555 | 20240503 | 095800 | 1430075010 | 2880 | 2885 | 2885 | 2880 | 346 |
| 556 | 20240503 | 095700 | 1429077880 | 2885 | 2885 | 2885 | 2880 | 1562 |
| 557 | 20240503 | 095600 | 1424578795 | 2885 | 2885 | 2885 | 2885 | 11 |
| 558 | 20240503 | 095500 | 1424547060 | 2880 | 2880 | 2880 | 2880 | 367 |
| 559 | 20240503 | 095400 | 1423490100 | 2880 | 2895 | 2895 | 2880 | 4022 |
| 560 | 20240503 | 095300 | 1411872930 | 2895 | 2895 | 2895 | 2895 | 0 |
| 561 | 20240503 | 095200 | 1411872930 | 2895 | 2900 | 2900 | 2895 | 326 |
| 562 | 20240503 | 095100 | 1410928820 | 2900 | 2900 | 2900 | 2900 | 136 |
| 563 | 20240503 | 095000 | 1410534420 | 2895 | 2895 | 2895 | 2895 | 69 |
| 564 | 20240503 | 094900 | 1410334665 | 2895 | 2900 | 2900 | 2895 | 317 |
| 565 | 20240503 | 094800 | 1409415890 | 2900 | 2900 | 2905 | 2900 | 1172 |
| 566 | 20240503 | 094700 | 1406015585 | 2900 | 2900 | 2900 | 2900 | 2190 |
| 567 | 20240503 | 094600 | 1399664585 | 2900 | 2900 | 2905 | 2900 | 308 |
| 568 | 20240503 | 094500 | 1398770865 | 2900 | 2900 | 2905 | 2900 | 212 |
| 569 | 20240503 | 094400 | 1398156005 | 2905 | 2890 | 2905 | 2890 | 3661 |
| 570 | 20240503 | 094300 | 1387542900 | 2890 | 2885 | 2895 | 2885 | 3154 |
| 571 | 20240503 | 094200 | 1378439110 | 2890 | 2890 | 2895 | 2890 | 327 |
| 572 | 20240503 | 094100 | 1377494060 | 2895 | 2885 | 2895 | 2885 | 1243 |
| 573 | 20240503 | 094000 | 1373904090 | 2890 | 2895 | 2895 | 2890 | 1418 |
| 574 | 20240503 | 093900 | 1369806065 | 2890 | 2885 | 2890 | 2885 | 943 |
| 575 | 20240503 | 093800 | 1367082945 | 2885 | 2900 | 2900 | 2885 | 1760 |
| 576 | 20240503 | 093700 | 1361980800 | 2900 | 2895 | 2905 | 2895 | 2002 |
| 577 | 20240503 | 093600 | 1356171335 | 2895 | 2885 | 2895 | 2880 | 2184 |
| 578 | 20240503 | 093500 | 1349869265 | 2890 | 2900 | 2900 | 2890 | 5993 |
| 579 | 20240503 | 093400 | 1332495205 | 2900 | 2890 | 2900 | 2890 | 2252 |
| 580 | 20240503 | 093300 | 1325967260 | 2890 | 2870 | 2890 | 2870 | 853 |
| 581 | 20240503 | 093200 | 1323513660 | 2870 | 2880 | 2880 | 2855 | 28633 |
| 582 | 20240503 | 093100 | 1241478020 | 2880 | 2895 | 2900 | 2880 | 12315 |
| 583 | 20240503 | 093000 | 1205922375 | 2900 | 2900 | 2905 | 2900 | 2066 |
| 584 | 20240503 | 092900 | 1199930970 | 2900 | 2905 | 2905 | 2900 | 1223 |
| 585 | 20240503 | 092800 | 1196379005 | 2905 | 2900 | 2910 | 2900 | 1477 |
| 586 | 20240503 | 092700 | 1192092870 | 2900 | 2900 | 2905 | 2900 | 5553 |
| 587 | 20240503 | 092600 | 1175987285 | 2900 | 2915 | 2920 | 2900 | 8213 |
| 588 | 20240503 | 092500 | 1152081165 | 2915 | 2925 | 2930 | 2915 | 3119 |
| 589 | 20240503 | 092400 | 1142969295 | 2930 | 2915 | 2930 | 2915 | 14204 |
| 590 | 20240503 | 092300 | 1101477765 | 2920 | 2920 | 2925 | 2915 | 6451 |
| 591 | 20240503 | 092200 | 1082646330 | 2920 | 2940 | 2940 | 2920 | 8287 |
| 592 | 20240503 | 092100 | 1058369120 | 2945 | 2935 | 2950 | 2930 | 10294 |
| 593 | 20240503 | 092000 | 1028083985 | 2940 | 2940 | 2945 | 2935 | 2196 |
| 594 | 20240503 | 091900 | 1021628720 | 2935 | 2940 | 2955 | 2930 | 8454 |
| 595 | 20240503 | 091800 | 996741820 | 2950 | 2950 | 2955 | 2945 | 42346 |
| 596 | 20240503 | 091700 | 871838780 | 2950 | 2925 | 2950 | 2925 | 49240 |
| 597 | 20240503 | 091600 | 726904745 | 2930 | 2920 | 2930 | 2915 | 3620 |
| 598 | 20240503 | 091500 | 716335760 | 2920 | 2915 | 2920 | 2915 | 1976 |
| 599 | 20240503 | 091400 | 710566090 | 2915 | 2920 | 2925 | 2915 | 3558 |
| 600 | 20240503 | 091300 | 700178405 | 2915 | 2920 | 2925 | 2910 | 18481 |
| 601 | 20240503 | 091200 | 646330925 | 2920 | 2935 | 2940 | 2920 | 8585 |
| 602 | 20240503 | 091100 | 621159110 | 2935 | 2925 | 2935 | 2920 | 11570 |
| 603 | 20240503 | 091000 | 587275995 | 2920 | 2920 | 2925 | 2910 | 8246 |
| 604 | 20240503 | 090900 | 563217515 | 2925 | 2925 | 2930 | 2915 | 27909 |
| 605 | 20240503 | 090800 | 481563060 | 2925 | 2900 | 2925 | 2900 | 33706 |
| 606 | 20240503 | 090700 | 383391865 | 2900 | 2900 | 2905 | 2895 | 8281 |
| 607 | 20240503 | 090600 | 359392225 | 2905 | 2900 | 2910 | 2900 | 12511 |
| 608 | 20240503 | 090500 | 323024970 | 2895 | 2880 | 2895 | 2875 | 2612 |
| 609 | 20240503 | 090400 | 315494520 | 2875 | 2915 | 2915 | 2875 | 21018 |
| 610 | 20240503 | 090300 | 254722655 | 2915 | 2910 | 2915 | 2895 | 16027 |
| 611 | 20240503 | 090200 | 208162910 | 2915 | 2880 | 2915 | 2880 | 31772 |
| 612 | 20240503 | 090100 | 115977970 | 2880 | 2860 | 2895 | 2850 | 16848 |
| 613 | 20240503 | 090000 | 67545015 | 2855 | 2835 | 2855 | 2830 | 23630 |