31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 3 | 20240607 | 191100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240607 | 191000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240607 | 190900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240607 | 190800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240607 | 190700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240607 | 190600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240607 | 190500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240607 | 190400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240607 | 190300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240607 | 190200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240607 | 190100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240607 | 190000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240607 | 185900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240607 | 185800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240607 | 185700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240607 | 185600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240607 | 185500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240607 | 185400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240607 | 185300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240607 | 185200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240607 | 185100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240607 | 185000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240607 | 184900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240607 | 184800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240607 | 184700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240607 | 184600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240607 | 184500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240607 | 184400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240607 | 184300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240607 | 184200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 33 | 20240607 | 184100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240607 | 184000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240607 | 183900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240607 | 183800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240607 | 183700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240607 | 183600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240607 | 183500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240607 | 183400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240607 | 183300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240607 | 183200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240607 | 183100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240607 | 183000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240607 | 182900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240607 | 182800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240607 | 182700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240607 | 182600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240607 | 182500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240607 | 182400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240607 | 182300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240607 | 182200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240607 | 182100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240607 | 182000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240607 | 181900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240607 | 181800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240607 | 181700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240607 | 181600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240607 | 181500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240607 | 181400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240607 | 181300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240607 | 181200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 63 | 20240607 | 181100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240607 | 181000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240607 | 180900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240607 | 180800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240607 | 180700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240607 | 180600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240607 | 180500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240607 | 180400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240607 | 180300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240607 | 180200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240607 | 180100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240607 | 180000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240607 | 175900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240607 | 175800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240607 | 175700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240607 | 175600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240607 | 175500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240607 | 175400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240607 | 175300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240607 | 175200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240607 | 175100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240607 | 175000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240607 | 174900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240607 | 174800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240607 | 174700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240607 | 174600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240607 | 174500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240607 | 174400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240607 | 174300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240607 | 174200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 93 | 20240607 | 174100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240607 | 174000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240607 | 173900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240607 | 173800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240607 | 173700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240607 | 173600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240607 | 173500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240607 | 173400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240607 | 173300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240607 | 173200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240607 | 173100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240607 | 173000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240607 | 172900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240607 | 172800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240607 | 172700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240607 | 172600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240607 | 172500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240607 | 172400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240607 | 172300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240607 | 172200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240607 | 172100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240607 | 172000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240607 | 171900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240607 | 171800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240607 | 171700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240607 | 171600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240607 | 171500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240607 | 171400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240607 | 171300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240607 | 171200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 123 | 20240607 | 171100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240607 | 171000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240607 | 170900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240607 | 170800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240607 | 170700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240607 | 170600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240607 | 170500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240607 | 170400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240607 | 170300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240607 | 170200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240607 | 170100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240607 | 170000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240607 | 165900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240607 | 165800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240607 | 165700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240607 | 165600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240607 | 165500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240607 | 165400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240607 | 165300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240607 | 165200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240607 | 165100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240607 | 165000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240607 | 164900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240607 | 164800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240607 | 164700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240607 | 164600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240607 | 164500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240607 | 164400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240607 | 164300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240607 | 164200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 153 | 20240607 | 164100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240607 | 164000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240607 | 163900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240607 | 163800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240607 | 163700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240607 | 163600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240607 | 163500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240607 | 163400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240607 | 163300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240607 | 163200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240607 | 163100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240607 | 163000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240607 | 162900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240607 | 162800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240607 | 162700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240607 | 162600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240607 | 162500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240607 | 162400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240607 | 162300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240607 | 162200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240607 | 162100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240607 | 162000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240607 | 161900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240607 | 161800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240607 | 161700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240607 | 161600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240607 | 161500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240607 | 161400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240607 | 161300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240607 | 161200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 183 | 20240607 | 161100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240607 | 161000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240607 | 160900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240607 | 160800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240607 | 160700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240607 | 160600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240607 | 160500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240607 | 160400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240607 | 160300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240607 | 160200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240607 | 160100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240607 | 160000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240607 | 155900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240607 | 155800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240607 | 155700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240607 | 155600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240607 | 155500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240607 | 155400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240607 | 155300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240607 | 155200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240607 | 155100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240607 | 155000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240607 | 154900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240607 | 154800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240607 | 154700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240607 | 154600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240607 | 154500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240607 | 154400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240607 | 154300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240607 | 154200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 213 | 20240607 | 154100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240607 | 154000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240607 | 153900 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240607 | 153800 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240607 | 153700 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240607 | 153600 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240607 | 153500 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240607 | 153400 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240607 | 153300 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240607 | 153200 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240607 | 153100 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240607 | 153000 | 38279702495 | 3180 | 3180 | 3180 | 3180 | 221042 |
| 225 | 20240607 | 152900 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240607 | 152800 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240607 | 152700 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240607 | 152600 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240607 | 152500 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240607 | 152400 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240607 | 152300 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240607 | 152200 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240607 | 152100 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240607 | 152000 | 37576788935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240607 | 151900 | 37576788935 | 3190 | 3160 | 3200 | 3150 | 231202 |
| 236 | 20240607 | 151800 | 36841277905 | 3160 | 3135 | 3180 | 3130 | 111110 |
| 237 | 20240607 | 151700 | 36490128555 | 3130 | 3135 | 3145 | 3125 | 27369 |
| 238 | 20240607 | 151600 | 36404360965 | 3135 | 3125 | 3135 | 3115 | 18115 |
| 239 | 20240607 | 151500 | 36347770685 | 3125 | 3130 | 3135 | 3125 | 13095 |
| 240 | 20240607 | 151400 | 36306833965 | 3130 | 3135 | 3140 | 3115 | 20900 |
| 241 | 20240607 | 151300 | 36241607795 | 3130 | 3150 | 3150 | 3110 | 52487 |
| 242 | 20240607 | 151200 | 36077324555 | 3145 | 3115 | 3160 | 3115 | 124385 |
| 243 | 20240607 | 151100 | 35686295755 | 3115 | 3105 | 3130 | 3090 | 36920 |
| 244 | 20240607 | 151000 | 35571389140 | 3105 | 3100 | 3105 | 3095 | 2752 |
| 245 | 20240607 | 150900 | 35562862780 | 3100 | 3105 | 3105 | 3095 | 6921 |
| 246 | 20240607 | 150800 | 35541413255 | 3100 | 3100 | 3105 | 3100 | 12642 |
| 247 | 20240607 | 150700 | 35502221645 | 3100 | 3100 | 3105 | 3100 | 8798 |
| 248 | 20240607 | 150600 | 35474937235 | 3095 | 3100 | 3100 | 3085 | 6165 |
| 249 | 20240607 | 150500 | 35455851535 | 3100 | 3095 | 3100 | 3095 | 2871 |
| 250 | 20240607 | 150400 | 35446957130 | 3090 | 3085 | 3100 | 3085 | 1864 |
| 251 | 20240607 | 150300 | 35441196575 | 3085 | 3085 | 3100 | 3080 | 61196 |
| 252 | 20240607 | 150200 | 35252627180 | 3085 | 3085 | 3095 | 3085 | 7864 |
| 253 | 20240607 | 150100 | 35228331075 | 3085 | 3095 | 3100 | 3085 | 14433 |
| 254 | 20240607 | 150000 | 35183737660 | 3090 | 3095 | 3095 | 3085 | 2382 |
| 255 | 20240607 | 145900 | 35176372185 | 3085 | 3100 | 3100 | 3085 | 8095 |
| 256 | 20240607 | 145800 | 35151332165 | 3095 | 3100 | 3115 | 3090 | 27619 |
| 257 | 20240607 | 145700 | 35065629465 | 3100 | 3115 | 3115 | 3095 | 20010 |
| 258 | 20240607 | 145600 | 35003548780 | 3110 | 3090 | 3115 | 3090 | 24899 |
| 259 | 20240607 | 145500 | 34926247135 | 3085 | 3080 | 3085 | 3075 | 3926 |
| 260 | 20240607 | 145400 | 34914143745 | 3080 | 3085 | 3085 | 3075 | 3291 |
| 261 | 20240607 | 145300 | 34904000885 | 3080 | 3080 | 3085 | 3080 | 2696 |
| 262 | 20240607 | 145200 | 34895696700 | 3080 | 3080 | 3090 | 3075 | 6307 |
| 263 | 20240607 | 145100 | 34876279765 | 3080 | 3085 | 3090 | 3080 | 5492 |
| 264 | 20240607 | 145000 | 34859355330 | 3085 | 3090 | 3090 | 3075 | 9175 |
| 265 | 20240607 | 144900 | 34831081770 | 3085 | 3090 | 3095 | 3085 | 5193 |
| 266 | 20240607 | 144800 | 34815037660 | 3095 | 3100 | 3100 | 3080 | 9247 |
| 267 | 20240607 | 144700 | 34786515800 | 3090 | 3100 | 3100 | 3090 | 4107 |
| 268 | 20240607 | 144600 | 34773813205 | 3095 | 3100 | 3100 | 3090 | 6822 |
| 269 | 20240607 | 144500 | 34752685295 | 3100 | 3085 | 3100 | 3085 | 15186 |
| 270 | 20240607 | 144400 | 34705694410 | 3080 | 3075 | 3090 | 3075 | 21721 |
| 271 | 20240607 | 144300 | 34638721305 | 3070 | 3070 | 3075 | 3060 | 5458 |
| 272 | 20240607 | 144200 | 34621993675 | 3055 | 3065 | 3075 | 3055 | 5166 |
| 273 | 20240607 | 144100 | 34606175275 | 3070 | 3050 | 3070 | 3050 | 19400 |
| 274 | 20240607 | 144000 | 34546938140 | 3070 | 3060 | 3070 | 3045 | 60040 |
| 275 | 20240607 | 143900 | 34363282465 | 3060 | 3065 | 3070 | 3060 | 15009 |
| 276 | 20240607 | 143800 | 34317351880 | 3070 | 3065 | 3075 | 3060 | 4860 |
| 277 | 20240607 | 143700 | 34302469865 | 3080 | 3080 | 3080 | 3055 | 31223 |
| 278 | 20240607 | 143600 | 34206894660 | 3080 | 3055 | 3080 | 3055 | 13699 |
| 279 | 20240607 | 143500 | 34164881130 | 3055 | 3075 | 3075 | 3035 | 53968 |
| 280 | 20240607 | 143400 | 33999876185 | 3070 | 3085 | 3085 | 3070 | 9992 |
| 281 | 20240607 | 143300 | 33969130425 | 3090 | 3080 | 3095 | 3080 | 4450 |
| 282 | 20240607 | 143200 | 33955382985 | 3075 | 3070 | 3080 | 3065 | 7762 |
| 283 | 20240607 | 143100 | 33931528985 | 3070 | 3085 | 3090 | 3070 | 5150 |
| 284 | 20240607 | 143000 | 33915674390 | 3075 | 3080 | 3085 | 3075 | 12225 |
| 285 | 20240607 | 142900 | 33878046070 | 3080 | 3090 | 3090 | 3065 | 16258 |
| 286 | 20240607 | 142800 | 33828019715 | 3085 | 3085 | 3090 | 3085 | 1960 |
| 287 | 20240607 | 142700 | 33821972105 | 3085 | 3085 | 3090 | 3080 | 15087 |
| 288 | 20240607 | 142600 | 33775461590 | 3085 | 3100 | 3100 | 3085 | 2828 |
| 289 | 20240607 | 142500 | 33766720575 | 3090 | 3090 | 3100 | 3085 | 7893 |
| 290 | 20240607 | 142400 | 33742331935 | 3095 | 3100 | 3100 | 3090 | 5119 |
| 291 | 20240607 | 142300 | 33726499990 | 3100 | 3105 | 3105 | 3090 | 11957 |
| 292 | 20240607 | 142200 | 33689449455 | 3105 | 3105 | 3110 | 3095 | 14319 |
| 293 | 20240607 | 142100 | 33645019505 | 3110 | 3100 | 3115 | 3100 | 5641 |
| 294 | 20240607 | 142000 | 33627489600 | 3095 | 3115 | 3125 | 3095 | 12129 |
| 295 | 20240607 | 141900 | 33589765965 | 3120 | 3100 | 3120 | 3090 | 37240 |
| 296 | 20240607 | 141800 | 33474239005 | 3100 | 3085 | 3100 | 3080 | 12894 |
| 297 | 20240607 | 141700 | 33434466230 | 3090 | 3085 | 3090 | 3080 | 2437 |
| 298 | 20240607 | 141600 | 33426951790 | 3085 | 3095 | 3095 | 3085 | 4948 |
| 299 | 20240607 | 141500 | 33411667785 | 3095 | 3095 | 3100 | 3090 | 13850 |
| 300 | 20240607 | 141400 | 33368812935 | 3090 | 3080 | 3100 | 3080 | 3176 |
| 301 | 20240607 | 141300 | 33358982695 | 3075 | 3110 | 3115 | 3070 | 49577 |
| 302 | 20240607 | 141200 | 33205628520 | 3110 | 3100 | 3110 | 3090 | 19001 |
| 303 | 20240607 | 141100 | 33146763485 | 3100 | 3090 | 3100 | 3090 | 16226 |
| 304 | 20240607 | 141000 | 33096481470 | 3090 | 3110 | 3125 | 3090 | 138453 |
| 305 | 20240607 | 140900 | 32665813200 | 3110 | 3075 | 3110 | 3075 | 23524 |
| 306 | 20240607 | 140800 | 32592931320 | 3085 | 3095 | 3105 | 3075 | 22801 |
| 307 | 20240607 | 140700 | 32522427570 | 3095 | 3070 | 3095 | 3070 | 21332 |
| 308 | 20240607 | 140600 | 32456659490 | 3075 | 3080 | 3080 | 3065 | 10077 |
| 309 | 20240607 | 140500 | 32425690625 | 3080 | 3075 | 3085 | 3065 | 19352 |
| 310 | 20240607 | 140400 | 32366148000 | 3065 | 3085 | 3085 | 3055 | 18441 |
| 311 | 20240607 | 140300 | 32309562790 | 3080 | 3095 | 3105 | 3070 | 86578 |
| 312 | 20240607 | 140200 | 32042293940 | 3100 | 3060 | 3100 | 3055 | 43500 |
| 313 | 20240607 | 140100 | 31908319740 | 3055 | 3070 | 3070 | 3055 | 7969 |
| 314 | 20240607 | 140000 | 31883916835 | 3065 | 3055 | 3070 | 3055 | 16572 |
| 315 | 20240607 | 135900 | 31833185490 | 3050 | 3045 | 3065 | 3040 | 14738 |
| 316 | 20240607 | 135800 | 31788262335 | 3050 | 3050 | 3055 | 3040 | 10856 |
| 317 | 20240607 | 135700 | 31755161525 | 3050 | 3035 | 3050 | 3015 | 34008 |
| 318 | 20240607 | 135600 | 31652191795 | 3020 | 3040 | 3045 | 3020 | 22609 |
| 319 | 20240607 | 135500 | 31583598890 | 3040 | 3040 | 3045 | 3015 | 33539 |
| 320 | 20240607 | 135400 | 31482113845 | 3040 | 3030 | 3040 | 3020 | 8996 |
| 321 | 20240607 | 135300 | 31454824985 | 3035 | 3020 | 3035 | 3010 | 43253 |
| 322 | 20240607 | 135200 | 31324213410 | 3025 | 3050 | 3050 | 3010 | 156838 |
| 323 | 20240607 | 135100 | 30850420330 | 3045 | 3050 | 3050 | 3030 | 47003 |
| 324 | 20240607 | 135000 | 30707557765 | 3050 | 3035 | 3060 | 3025 | 69106 |
| 325 | 20240607 | 134900 | 30497593010 | 3035 | 3050 | 3060 | 3030 | 128766 |
| 326 | 20240607 | 134800 | 30106145260 | 3050 | 3130 | 3170 | 3025 | 409548 |
| 327 | 20240607 | 134700 | 28847027765 | 3135 | 3190 | 3230 | 3130 | 622184 |
| 328 | 20240607 | 134600 | 26860363200 | 3190 | 3050 | 3220 | 3050 | 895754 |
| 329 | 20240607 | 134500 | 24031071465 | 3045 | 3050 | 3050 | 3035 | 11040 |
| 330 | 20240607 | 134400 | 23997487790 | 3050 | 3040 | 3055 | 3030 | 11239 |
| 331 | 20240607 | 134300 | 23963334915 | 3040 | 3075 | 3080 | 3040 | 27277 |
| 332 | 20240607 | 134200 | 23879884570 | 3075 | 3085 | 3090 | 3075 | 39280 |
| 333 | 20240607 | 134100 | 23758886595 | 3085 | 3085 | 3090 | 3075 | 35828 |
| 334 | 20240607 | 134000 | 23648453955 | 3080 | 3065 | 3090 | 3060 | 38094 |
| 335 | 20240607 | 133900 | 23531127685 | 3065 | 3065 | 3065 | 3050 | 16951 |
| 336 | 20240607 | 133800 | 23479294005 | 3060 | 3065 | 3070 | 3060 | 5379 |
| 337 | 20240607 | 133700 | 23462806360 | 3070 | 3070 | 3075 | 3065 | 15960 |
| 338 | 20240607 | 133600 | 23413768880 | 3075 | 3075 | 3080 | 3065 | 9863 |
| 339 | 20240607 | 133500 | 23383447390 | 3070 | 3045 | 3080 | 3045 | 19527 |
| 340 | 20240607 | 133400 | 23323584475 | 3060 | 3055 | 3060 | 3030 | 18988 |
| 341 | 20240607 | 133300 | 23265839950 | 3045 | 3060 | 3060 | 3045 | 6684 |
| 342 | 20240607 | 133200 | 23245444050 | 3065 | 3065 | 3075 | 3060 | 12206 |
| 343 | 20240607 | 133100 | 23208059965 | 3065 | 3070 | 3080 | 3065 | 46631 |
| 344 | 20240607 | 133000 | 23064671060 | 3070 | 3065 | 3075 | 3060 | 41889 |
| 345 | 20240607 | 132900 | 22936251805 | 3060 | 3060 | 3065 | 3035 | 19312 |
| 346 | 20240607 | 132800 | 22877287610 | 3060 | 3050 | 3060 | 3050 | 17264 |
| 347 | 20240607 | 132700 | 22824522285 | 3050 | 3035 | 3055 | 3035 | 19535 |
| 348 | 20240607 | 132600 | 22764994185 | 3035 | 3035 | 3040 | 3030 | 1764 |
| 349 | 20240607 | 132500 | 22759642665 | 3040 | 3030 | 3040 | 3030 | 5569 |
| 350 | 20240607 | 132400 | 22742746280 | 3030 | 3030 | 3035 | 3025 | 3917 |
| 351 | 20240607 | 132300 | 22730878015 | 3030 | 3025 | 3035 | 3020 | 4423 |
| 352 | 20240607 | 132200 | 22717480105 | 3020 | 3040 | 3040 | 3015 | 10022 |
| 353 | 20240607 | 132100 | 22687210005 | 3040 | 3025 | 3040 | 3020 | 7472 |
| 354 | 20240607 | 132000 | 22664527375 | 3020 | 3030 | 3040 | 3020 | 7674 |
| 355 | 20240607 | 131900 | 22641269350 | 3035 | 3030 | 3040 | 3020 | 10356 |
| 356 | 20240607 | 131800 | 22609890590 | 3025 | 3010 | 3035 | 3000 | 21771 |
| 357 | 20240607 | 131700 | 22544145350 | 3005 | 3020 | 3025 | 2985 | 104082 |
| 358 | 20240607 | 131600 | 22231429310 | 3020 | 3020 | 3030 | 3015 | 13236 |
| 359 | 20240607 | 131500 | 22191451755 | 3020 | 3025 | 3030 | 3020 | 12251 |
| 360 | 20240607 | 131400 | 22154419250 | 3025 | 3030 | 3030 | 3025 | 2917 |
| 361 | 20240607 | 131300 | 22145594870 | 3025 | 3020 | 3045 | 3015 | 13346 |
| 362 | 20240607 | 131200 | 22105290300 | 3025 | 3045 | 3045 | 3020 | 9969 |
| 363 | 20240607 | 131100 | 22075073395 | 3045 | 3045 | 3050 | 3040 | 5698 |
| 364 | 20240607 | 131000 | 22057725395 | 3045 | 3030 | 3045 | 3010 | 60891 |
| 365 | 20240607 | 130900 | 21873737120 | 3035 | 3025 | 3035 | 3025 | 3359 |
| 366 | 20240607 | 130800 | 21863555380 | 3030 | 3025 | 3035 | 3020 | 4327 |
| 367 | 20240607 | 130700 | 21850454740 | 3025 | 3035 | 3035 | 3020 | 16590 |
| 368 | 20240607 | 130600 | 21800274955 | 3035 | 3020 | 3035 | 3015 | 22783 |
| 369 | 20240607 | 130500 | 21731524310 | 3015 | 3025 | 3025 | 3015 | 20805 |
| 370 | 20240607 | 130400 | 21668746155 | 3020 | 3020 | 3030 | 3015 | 34620 |
| 371 | 20240607 | 130300 | 21564193075 | 3020 | 3040 | 3040 | 3015 | 37613 |
| 372 | 20240607 | 130200 | 21450599900 | 3035 | 3045 | 3050 | 3015 | 60574 |
| 373 | 20240607 | 130100 | 21267239670 | 3050 | 3050 | 3055 | 3040 | 12266 |
| 374 | 20240607 | 130000 | 21229866405 | 3050 | 3065 | 3070 | 3050 | 14010 |
| 375 | 20240607 | 125900 | 21187063910 | 3055 | 3070 | 3075 | 3055 | 10077 |
| 376 | 20240607 | 125800 | 21156148040 | 3055 | 3065 | 3070 | 3055 | 18733 |
| 377 | 20240607 | 125700 | 21098785935 | 3065 | 3060 | 3080 | 3060 | 42379 |
| 378 | 20240607 | 125600 | 20968631120 | 3060 | 3065 | 3065 | 3045 | 28481 |
| 379 | 20240607 | 125500 | 20881502820 | 3060 | 3035 | 3085 | 3035 | 52883 |
| 380 | 20240607 | 125400 | 20719509330 | 3030 | 3050 | 3055 | 3015 | 51320 |
| 381 | 20240607 | 125300 | 20563813145 | 3050 | 3050 | 3050 | 3025 | 21600 |
| 382 | 20240607 | 125200 | 20498148705 | 3040 | 3020 | 3050 | 3015 | 35273 |
| 383 | 20240607 | 125100 | 20391139440 | 3020 | 3055 | 3055 | 3015 | 56280 |
| 384 | 20240607 | 125000 | 20220579115 | 3055 | 3055 | 3060 | 3045 | 11282 |
| 385 | 20240607 | 124900 | 20186174625 | 3055 | 3050 | 3060 | 3040 | 38771 |
| 386 | 20240607 | 124800 | 20068061645 | 3060 | 3070 | 3075 | 3040 | 49537 |
| 387 | 20240607 | 124700 | 19916727410 | 3070 | 3070 | 3090 | 3060 | 45705 |
| 388 | 20240607 | 124600 | 19776080345 | 3060 | 3070 | 3105 | 3055 | 121398 |
| 389 | 20240607 | 124500 | 19401228930 | 3070 | 3045 | 3070 | 3040 | 22269 |
| 390 | 20240607 | 124400 | 19333259450 | 3040 | 3070 | 3075 | 3040 | 48150 |
| 391 | 20240607 | 124300 | 19186035655 | 3075 | 3040 | 3080 | 3030 | 25868 |
| 392 | 20240607 | 124200 | 19106877400 | 3045 | 3070 | 3085 | 3030 | 79015 |
| 393 | 20240607 | 124100 | 18864656440 | 3075 | 3065 | 3085 | 3035 | 113370 |
| 394 | 20240607 | 124000 | 18518084355 | 3060 | 3040 | 3075 | 3035 | 131636 |
| 395 | 20240607 | 123900 | 18114893875 | 3040 | 3030 | 3050 | 2995 | 224159 |
| 396 | 20240607 | 123800 | 17439103605 | 3045 | 3095 | 3100 | 3030 | 298212 |
| 397 | 20240607 | 123700 | 16530273755 | 3095 | 3100 | 3105 | 3065 | 80586 |
| 398 | 20240607 | 123600 | 16281382975 | 3105 | 3140 | 3140 | 3040 | 352027 |
| 399 | 20240607 | 123500 | 15194250790 | 3140 | 3135 | 3180 | 3095 | 280181 |
| 400 | 20240607 | 123400 | 14316096685 | 3140 | 3245 | 3255 | 3125 | 411441 |
| 401 | 20240607 | 123300 | 13007410720 | 3240 | 3220 | 3275 | 3215 | 207079 |
| 402 | 20240607 | 123200 | 12334068625 | 3220 | 3190 | 3250 | 3180 | 175508 |
| 403 | 20240607 | 123100 | 11769740205 | 3200 | 3235 | 3315 | 3180 | 357139 |
| 404 | 20240607 | 123000 | 10608000800 | 3235 | 3255 | 3325 | 3230 | 373204 |
| 405 | 20240607 | 122900 | 9380401970 | 3255 | 3260 | 3325 | 3250 | 294807 |
| 406 | 20240607 | 122800 | 8410301965 | 3260 | 3325 | 3325 | 3225 | 352513 |
| 407 | 20240607 | 122700 | 7253620220 | 3320 | 3340 | 3400 | 3265 | 874761 |
| 408 | 20240607 | 122600 | 4323463965 | 3345 | 3300 | 3360 | 3235 | 636094 |
| 409 | 20240607 | 122500 | 2215891035 | 3165 | 3165 | 3165 | 3165 | 0 |
| 410 | 20240607 | 122400 | 2215891035 | 3165 | 2995 | 3165 | 2970 | 282401 |
| 411 | 20240607 | 122300 | 1344600340 | 3010 | 2995 | 3050 | 2975 | 197293 |
| 412 | 20240607 | 122200 | 748733395 | 2995 | 2955 | 2995 | 2945 | 25893 |
| 413 | 20240607 | 122100 | 671595725 | 2950 | 2930 | 2980 | 2930 | 48480 |
| 414 | 20240607 | 122000 | 528494605 | 2930 | 2925 | 2930 | 2925 | 3437 |
| 415 | 20240607 | 121900 | 518441375 | 2910 | 2910 | 2915 | 2910 | 1677 |
| 416 | 20240607 | 121800 | 513558965 | 2925 | 2900 | 2930 | 2900 | 6596 |
| 417 | 20240607 | 121700 | 494286360 | 2890 | 2900 | 2900 | 2890 | 1984 |
| 418 | 20240607 | 121600 | 488542760 | 2900 | 2900 | 2905 | 2900 | 850 |
| 419 | 20240607 | 121500 | 486077365 | 2900 | 2890 | 2900 | 2890 | 941 |
| 420 | 20240607 | 121400 | 483351225 | 2890 | 2890 | 2890 | 2890 | 200 |
| 421 | 20240607 | 121300 | 482773225 | 2895 | 2890 | 2895 | 2890 | 961 |
| 422 | 20240607 | 121200 | 479992020 | 2895 | 2880 | 2895 | 2880 | 99 |
| 423 | 20240607 | 121100 | 479705570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 424 | 20240607 | 121000 | 479705570 | 2880 | 2910 | 2915 | 2875 | 10387 |
| 425 | 20240607 | 120900 | 449829560 | 2910 | 2930 | 2930 | 2890 | 498 |
| 426 | 20240607 | 120800 | 448380480 | 2930 | 2890 | 2930 | 2890 | 20764 |
| 427 | 20240607 | 120700 | 387785415 | 2890 | 2880 | 2890 | 2875 | 5062 |
| 428 | 20240607 | 120600 | 373192595 | 2875 | 2870 | 2875 | 2870 | 3473 |
| 429 | 20240607 | 120500 | 363215920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 430 | 20240607 | 120400 | 363215920 | 2870 | 2870 | 2870 | 2870 | 116 |
| 431 | 20240607 | 120300 | 362883000 | 2870 | 2870 | 2870 | 2870 | 0 |
| 432 | 20240607 | 120200 | 362883000 | 2870 | 2870 | 2870 | 2870 | 0 |
| 433 | 20240607 | 120100 | 362883000 | 2870 | 2870 | 2870 | 2870 | 0 |
| 434 | 20240607 | 120000 | 362883000 | 2870 | 2855 | 2870 | 2855 | 3925 |
| 435 | 20240607 | 115900 | 351643195 | 2855 | 2855 | 2855 | 2855 | 3 |
| 436 | 20240607 | 115800 | 351634630 | 2850 | 2850 | 2850 | 2850 | 111 |
| 437 | 20240607 | 115700 | 351318280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 438 | 20240607 | 115600 | 351318280 | 2845 | 2845 | 2845 | 2845 | 0 |
| 439 | 20240607 | 115500 | 351318280 | 2845 | 2845 | 2845 | 2845 | 1 |
| 440 | 20240607 | 115400 | 351315435 | 2850 | 2850 | 2850 | 2850 | 15 |
| 441 | 20240607 | 115300 | 351272685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 442 | 20240607 | 115200 | 351272685 | 2850 | 2850 | 2850 | 2850 | 50 |
| 443 | 20240607 | 115100 | 351130185 | 2845 | 2845 | 2845 | 2845 | 50 |
| 444 | 20240607 | 115000 | 350987935 | 2845 | 2845 | 2845 | 2845 | 0 |
| 445 | 20240607 | 114900 | 350987935 | 2845 | 2845 | 2845 | 2845 | 100 |
| 446 | 20240607 | 114800 | 350703435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 447 | 20240607 | 114700 | 350703435 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20240607 | 114600 | 350703435 | 2850 | 2845 | 2850 | 2845 | 2534 |
| 449 | 20240607 | 114500 | 343482075 | 2845 | 2845 | 2845 | 2845 | 1 |
| 450 | 20240607 | 114400 | 343479230 | 2845 | 2845 | 2845 | 2845 | 1 |
| 451 | 20240607 | 114300 | 343476385 | 2845 | 2845 | 2845 | 2845 | 12 |
| 452 | 20240607 | 114200 | 343442245 | 2845 | 2845 | 2845 | 2845 | 60 |
| 453 | 20240607 | 114100 | 343271545 | 2845 | 2845 | 2845 | 2845 | 0 |
| 454 | 20240607 | 114000 | 343271545 | 2845 | 2845 | 2845 | 2845 | 1 |
| 455 | 20240607 | 113900 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 456 | 20240607 | 113800 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 457 | 20240607 | 113700 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 458 | 20240607 | 113600 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 459 | 20240607 | 113500 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 460 | 20240607 | 113400 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 461 | 20240607 | 113300 | 343268700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 462 | 20240607 | 113200 | 343268700 | 2845 | 2845 | 2845 | 2845 | 1 |
| 463 | 20240607 | 113100 | 343265855 | 2845 | 2845 | 2845 | 2845 | 18 |
| 464 | 20240607 | 113000 | 343214645 | 2845 | 2850 | 2850 | 2845 | 114 |
| 465 | 20240607 | 112900 | 342890245 | 2845 | 2840 | 2845 | 2840 | 21 |
| 466 | 20240607 | 112800 | 342830515 | 2850 | 2840 | 2850 | 2840 | 11 |
| 467 | 20240607 | 112700 | 342799175 | 2855 | 2845 | 2855 | 2845 | 35 |
| 468 | 20240607 | 112600 | 342699260 | 2835 | 2835 | 2835 | 2835 | 0 |
| 469 | 20240607 | 112500 | 342699260 | 2835 | 2850 | 2860 | 2835 | 4002 |
| 470 | 20240607 | 112400 | 331345055 | 2840 | 2845 | 2845 | 2840 | 820 |
| 471 | 20240607 | 112300 | 329014080 | 2850 | 2850 | 2850 | 2850 | 0 |
| 472 | 20240607 | 112200 | 329014080 | 2850 | 2850 | 2850 | 2850 | 0 |
| 473 | 20240607 | 112100 | 329014080 | 2850 | 2850 | 2850 | 2850 | 1 |
| 474 | 20240607 | 112000 | 329011230 | 2850 | 2850 | 2850 | 2850 | 100 |
| 475 | 20240607 | 111900 | 328726230 | 2845 | 2855 | 2855 | 2845 | 12 |
| 476 | 20240607 | 111800 | 328692000 | 2855 | 2845 | 2855 | 2845 | 102 |
| 477 | 20240607 | 111700 | 328401790 | 2850 | 2850 | 2850 | 2850 | 100 |
| 478 | 20240607 | 111600 | 328116790 | 2855 | 2855 | 2855 | 2855 | 1 |
| 479 | 20240607 | 111500 | 328113935 | 2855 | 2855 | 2855 | 2855 | 54 |
| 480 | 20240607 | 111400 | 327959765 | 2850 | 2850 | 2850 | 2850 | 1 |
| 481 | 20240607 | 111300 | 327956915 | 2855 | 2850 | 2855 | 2850 | 71 |
| 482 | 20240607 | 111200 | 327754220 | 2845 | 2845 | 2845 | 2845 | 0 |
| 483 | 20240607 | 111100 | 327754220 | 2845 | 2845 | 2845 | 2845 | 23 |
| 484 | 20240607 | 111000 | 327688785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 485 | 20240607 | 110900 | 327688785 | 2845 | 2845 | 2845 | 2845 | 0 |
| 486 | 20240607 | 110800 | 327688785 | 2845 | 2855 | 2855 | 2840 | 15791 |
| 487 | 20240607 | 110700 | 282827070 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 488 | 20240607 | 110600 | 274277070 | 2850 | 2850 | 2850 | 2850 | 200 |
| 489 | 20240607 | 110500 | 273707070 | 2855 | 2850 | 2855 | 2850 | 2661 |
| 490 | 20240607 | 110400 | 266123215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 491 | 20240607 | 110300 | 266123215 | 2855 | 2855 | 2855 | 2855 | 1 |
| 492 | 20240607 | 110200 | 266120360 | 2860 | 2870 | 2870 | 2845 | 15592 |
| 493 | 20240607 | 110100 | 221673115 | 2860 | 2860 | 2860 | 2860 | 28 |
| 494 | 20240607 | 110000 | 221593035 | 2855 | 2865 | 2865 | 2855 | 9575 |
| 495 | 20240607 | 105900 | 194211735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 496 | 20240607 | 105800 | 194211735 | 2865 | 2870 | 2870 | 2865 | 1529 |
| 497 | 20240607 | 105700 | 189828605 | 2875 | 2875 | 2875 | 2875 | 5000 |
| 498 | 20240607 | 105600 | 175453605 | 2875 | 2875 | 2875 | 2875 | 0 |
| 499 | 20240607 | 105500 | 175453605 | 2875 | 2875 | 2875 | 2875 | 0 |
| 500 | 20240607 | 105400 | 175453605 | 2875 | 2870 | 2875 | 2870 | 14 |
| 501 | 20240607 | 105300 | 175413420 | 2870 | 2870 | 2870 | 2870 | 0 |
| 502 | 20240607 | 105200 | 175413420 | 2870 | 2875 | 2875 | 2870 | 620 |
| 503 | 20240607 | 105100 | 173633650 | 2875 | 2875 | 2875 | 2875 | 1 |
| 504 | 20240607 | 105000 | 173630775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 505 | 20240607 | 104900 | 173630775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 506 | 20240607 | 104800 | 173630775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 507 | 20240607 | 104700 | 173630775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 508 | 20240607 | 104600 | 173630775 | 2880 | 2885 | 2885 | 2880 | 2706 |
| 509 | 20240607 | 104500 | 165827850 | 2890 | 2890 | 2890 | 2890 | 1 |
| 510 | 20240607 | 104400 | 165824960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 511 | 20240607 | 104300 | 165824960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 512 | 20240607 | 104200 | 165824960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 513 | 20240607 | 104100 | 165824960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 514 | 20240607 | 104000 | 165824960 | 2890 | 2890 | 2890 | 2890 | 562 |
| 515 | 20240607 | 103900 | 164200780 | 2890 | 2890 | 2890 | 2890 | 243 |
| 516 | 20240607 | 103800 | 163498510 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 517 | 20240607 | 103700 | 160319510 | 2890 | 2890 | 2890 | 2890 | 0 |
| 518 | 20240607 | 103600 | 160319510 | 2890 | 2895 | 2895 | 2890 | 281 |
| 519 | 20240607 | 103500 | 159507350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 520 | 20240607 | 103400 | 159507350 | 2895 | 2895 | 2895 | 2895 | 200 |
| 521 | 20240607 | 103300 | 158928350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 522 | 20240607 | 103200 | 158928350 | 2895 | 2885 | 2895 | 2885 | 2520 |
| 523 | 20240607 | 103100 | 151638150 | 2895 | 2890 | 2895 | 2890 | 18 |
| 524 | 20240607 | 103000 | 151586090 | 2890 | 2890 | 2890 | 2890 | 181 |
| 525 | 20240607 | 102900 | 151063000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 526 | 20240607 | 102800 | 151063000 | 2890 | 2890 | 2890 | 2890 | 150 |
| 527 | 20240607 | 102700 | 150629500 | 2900 | 2900 | 2900 | 2900 | 0 |
| 528 | 20240607 | 102600 | 150629500 | 2900 | 2890 | 2900 | 2890 | 1368 |
| 529 | 20240607 | 102500 | 146675920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 530 | 20240607 | 102400 | 146675920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 531 | 20240607 | 102300 | 146675920 | 2900 | 2900 | 2900 | 2900 | 66 |
| 532 | 20240607 | 102200 | 146484520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 533 | 20240607 | 102100 | 146484520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 534 | 20240607 | 102000 | 146484520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 535 | 20240607 | 101900 | 146484520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 536 | 20240607 | 101800 | 146484520 | 2900 | 2900 | 2900 | 2900 | 10 |
| 537 | 20240607 | 101700 | 146455520 | 2890 | 2890 | 2890 | 2890 | 2 |
| 538 | 20240607 | 101600 | 146449740 | 2890 | 2900 | 2900 | 2890 | 973 |
| 539 | 20240607 | 101500 | 143633455 | 2905 | 2905 | 2905 | 2905 | 24 |
| 540 | 20240607 | 101400 | 143563735 | 2895 | 2900 | 2900 | 2895 | 1021 |
| 541 | 20240607 | 101300 | 140602840 | 2905 | 2905 | 2905 | 2905 | 3 |
| 542 | 20240607 | 101200 | 140594125 | 2905 | 2905 | 2905 | 2905 | 20 |
| 543 | 20240607 | 101100 | 140536025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 544 | 20240607 | 101000 | 140536025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 545 | 20240607 | 100900 | 140536025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 546 | 20240607 | 100800 | 140536025 | 2900 | 2900 | 2900 | 2900 | 627 |
| 547 | 20240607 | 100700 | 138717725 | 2905 | 2905 | 2905 | 2905 | 0 |
| 548 | 20240607 | 100600 | 138717725 | 2905 | 2905 | 2905 | 2905 | 0 |
| 549 | 20240607 | 100500 | 138717725 | 2905 | 2905 | 2905 | 2905 | 723 |
| 550 | 20240607 | 100400 | 136617410 | 2910 | 2910 | 2910 | 2910 | 0 |
| 551 | 20240607 | 100300 | 136617410 | 2910 | 2910 | 2915 | 2910 | 1761 |
| 552 | 20240607 | 100200 | 131492720 | 2910 | 2910 | 2910 | 2910 | 0 |
| 553 | 20240607 | 100100 | 131492720 | 2910 | 2910 | 2910 | 2910 | 820 |
| 554 | 20240607 | 100000 | 129106520 | 2910 | 2910 | 2910 | 2910 | 71 |
| 555 | 20240607 | 095900 | 128899910 | 2905 | 2905 | 2905 | 2905 | 0 |
| 556 | 20240607 | 095800 | 128899910 | 2905 | 2905 | 2905 | 2905 | 419 |
| 557 | 20240607 | 095700 | 127682715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 558 | 20240607 | 095600 | 127682715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 559 | 20240607 | 095500 | 127682715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 560 | 20240607 | 095400 | 127682715 | 2900 | 2900 | 2900 | 2900 | 83 |
| 561 | 20240607 | 095300 | 127442015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 562 | 20240607 | 095200 | 127442015 | 2900 | 2900 | 2900 | 2900 | 352 |
| 563 | 20240607 | 095100 | 126421215 | 2905 | 2905 | 2905 | 2905 | 0 |
| 564 | 20240607 | 095000 | 126421215 | 2905 | 2905 | 2905 | 2905 | 101 |
| 565 | 20240607 | 094900 | 126127810 | 2905 | 2905 | 2905 | 2905 | 5 |
| 566 | 20240607 | 094800 | 126113285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 567 | 20240607 | 094700 | 126113285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 568 | 20240607 | 094600 | 126113285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 569 | 20240607 | 094500 | 126113285 | 2905 | 2905 | 2905 | 2905 | 54 |
| 570 | 20240607 | 094400 | 125956415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 571 | 20240607 | 094300 | 125956415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 572 | 20240607 | 094200 | 125956415 | 2905 | 2905 | 2905 | 2905 | 0 |
| 573 | 20240607 | 094100 | 125956415 | 2905 | 2905 | 2905 | 2905 | 200 |
| 574 | 20240607 | 094000 | 125375415 | 2890 | 2900 | 2900 | 2890 | 1500 |
| 575 | 20240607 | 093900 | 121034095 | 2905 | 2905 | 2905 | 2905 | 0 |
| 576 | 20240607 | 093800 | 121034095 | 2905 | 2905 | 2905 | 2905 | 626 |
| 577 | 20240607 | 093700 | 119215565 | 2900 | 2910 | 2920 | 2900 | 10092 |
| 578 | 20240607 | 093600 | 89941945 | 2895 | 2905 | 2905 | 2895 | 6426 |
| 579 | 20240607 | 093500 | 71296200 | 2900 | 2920 | 2920 | 2900 | 504 |
| 580 | 20240607 | 093400 | 69824600 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 581 | 20240607 | 093300 | 66914600 | 2910 | 2910 | 2910 | 2910 | 5000 |
| 582 | 20240607 | 093200 | 52364600 | 2905 | 2910 | 2910 | 2900 | 420 |
| 583 | 20240607 | 093100 | 51142930 | 2900 | 2900 | 2900 | 2900 | 10 |
| 584 | 20240607 | 093000 | 51113930 | 2900 | 2895 | 2900 | 2895 | 2524 |
| 585 | 20240607 | 092900 | 43804500 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 586 | 20240607 | 092800 | 40914500 | 2885 | 2885 | 2885 | 2885 | 0 |
| 587 | 20240607 | 092700 | 40914500 | 2885 | 2885 | 2885 | 2885 | 83 |
| 588 | 20240607 | 092600 | 40675045 | 2885 | 2885 | 2885 | 2885 | 17 |
| 589 | 20240607 | 092500 | 40626000 | 2880 | 2880 | 2880 | 2880 | 190 |
| 590 | 20240607 | 092400 | 40078800 | 2875 | 2875 | 2875 | 2875 | 0 |
| 591 | 20240607 | 092300 | 40078800 | 2875 | 2875 | 2875 | 2875 | 100 |
| 592 | 20240607 | 092200 | 39791300 | 2880 | 2880 | 2880 | 2880 | 0 |
| 593 | 20240607 | 092100 | 39791300 | 2880 | 2880 | 2880 | 2880 | 30 |
| 594 | 20240607 | 092000 | 39704900 | 2895 | 2895 | 2895 | 2895 | 1518 |
| 595 | 20240607 | 091900 | 35310290 | 2880 | 2880 | 2895 | 2880 | 372 |
| 596 | 20240607 | 091800 | 34238195 | 2880 | 2890 | 2890 | 2865 | 7200 |
| 597 | 20240607 | 091700 | 13574285 | 2895 | 2915 | 2915 | 2895 | 338 |
| 598 | 20240607 | 091600 | 12595435 | 2900 | 2900 | 2900 | 2900 | 343 |
| 599 | 20240607 | 091500 | 11600735 | 2900 | 2900 | 2900 | 2900 | 291 |
| 600 | 20240607 | 091400 | 10756835 | 2900 | 2900 | 2900 | 2900 | 100 |
| 601 | 20240607 | 091300 | 10466835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 602 | 20240607 | 091200 | 10466835 | 2900 | 2900 | 2900 | 2900 | 2 |
| 603 | 20240607 | 091100 | 10461035 | 2895 | 2895 | 2895 | 2895 | 3 |
| 604 | 20240607 | 091000 | 10452350 | 2895 | 2905 | 2905 | 2895 | 799 |
| 605 | 20240607 | 090900 | 8135985 | 2920 | 2920 | 2920 | 2920 | 0 |
| 606 | 20240607 | 090800 | 8135985 | 2920 | 2920 | 2920 | 2920 | 4 |
| 607 | 20240607 | 090700 | 8124305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 608 | 20240607 | 090600 | 8124305 | 2900 | 2900 | 2900 | 2900 | 1101 |
| 609 | 20240607 | 090500 | 4931405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 610 | 20240607 | 090400 | 4931405 | 2920 | 2890 | 2920 | 2890 | 423 |
| 611 | 20240607 | 090300 | 3697860 | 2925 | 2925 | 2925 | 2925 | 226 |
| 612 | 20240607 | 090200 | 3036810 | 2925 | 2925 | 2930 | 2925 | 280 |
| 613 | 20240607 | 090100 | 2217265 | 2885 | 2925 | 2925 | 2885 | 501 |
| 614 | 20240607 | 090000 | 771840 | 2880 | 2880 | 2880 | 2880 | 268 |