31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 3 | 20240610 | 190900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240610 | 190800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240610 | 190700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240610 | 190600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240610 | 190500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240610 | 190400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240610 | 190300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240610 | 190200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240610 | 190100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240610 | 190000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240610 | 185900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240610 | 185800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240610 | 185700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240610 | 185600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240610 | 185500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240610 | 185400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240610 | 185300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240610 | 185200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240610 | 185100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240610 | 185000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240610 | 184900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240610 | 184800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240610 | 184700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240610 | 184600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240610 | 184500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240610 | 184400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240610 | 184300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240610 | 184200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240610 | 184100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240610 | 184000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 33 | 20240610 | 183900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240610 | 183800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240610 | 183700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240610 | 183600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240610 | 183500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240610 | 183400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240610 | 183300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240610 | 183200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240610 | 183100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240610 | 183000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240610 | 182900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240610 | 182800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240610 | 182700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240610 | 182600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240610 | 182500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240610 | 182400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240610 | 182300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240610 | 182200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240610 | 182100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240610 | 182000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240610 | 181900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240610 | 181800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240610 | 181700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240610 | 181600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240610 | 181500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240610 | 181400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240610 | 181300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240610 | 181200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240610 | 181100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240610 | 181000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 63 | 20240610 | 180900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240610 | 180800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240610 | 180700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240610 | 180600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240610 | 180500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240610 | 180400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240610 | 180300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240610 | 180200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240610 | 180100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240610 | 180000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240610 | 175900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240610 | 175800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240610 | 175700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240610 | 175600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240610 | 175500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240610 | 175400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240610 | 175300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240610 | 175200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240610 | 175100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240610 | 175000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240610 | 174900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240610 | 174800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240610 | 174700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240610 | 174600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240610 | 174500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240610 | 174400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240610 | 174300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240610 | 174200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240610 | 174100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240610 | 174000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 93 | 20240610 | 173900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240610 | 173800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240610 | 173700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240610 | 173600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240610 | 173500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240610 | 173400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240610 | 173300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240610 | 173200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240610 | 173100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240610 | 173000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240610 | 172900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240610 | 172800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240610 | 172700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240610 | 172600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240610 | 172500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240610 | 172400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240610 | 172300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240610 | 172200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240610 | 172100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240610 | 172000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240610 | 171900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240610 | 171800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240610 | 171700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240610 | 171600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240610 | 171500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240610 | 171400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240610 | 171300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240610 | 171200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240610 | 171100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240610 | 171000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 123 | 20240610 | 170900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240610 | 170800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240610 | 170700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240610 | 170600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240610 | 170500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240610 | 170400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240610 | 170300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240610 | 170200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240610 | 170100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240610 | 170000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240610 | 165900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240610 | 165800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240610 | 165700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240610 | 165600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240610 | 165500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240610 | 165400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240610 | 165300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240610 | 165200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240610 | 165100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240610 | 165000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240610 | 164900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240610 | 164800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240610 | 164700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240610 | 164600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240610 | 164500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240610 | 164400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240610 | 164300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240610 | 164200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240610 | 164100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240610 | 164000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 153 | 20240610 | 163900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240610 | 163800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240610 | 163700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240610 | 163600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240610 | 163500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240610 | 163400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240610 | 163300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240610 | 163200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240610 | 163100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240610 | 163000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240610 | 162900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240610 | 162800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240610 | 162700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240610 | 162600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240610 | 162500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240610 | 162400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240610 | 162300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240610 | 162200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240610 | 162100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240610 | 162000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240610 | 161900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240610 | 161800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240610 | 161700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240610 | 161600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240610 | 161500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240610 | 161400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240610 | 161300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240610 | 161200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240610 | 161100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240610 | 161000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 183 | 20240610 | 160900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240610 | 160800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240610 | 160700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240610 | 160600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240610 | 160500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240610 | 160400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240610 | 160300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240610 | 160200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240610 | 160100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240610 | 160000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240610 | 155900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240610 | 155800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240610 | 155700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240610 | 155600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240610 | 155500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240610 | 155400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240610 | 155300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240610 | 155200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240610 | 155100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240610 | 155000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240610 | 154900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240610 | 154800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240610 | 154700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240610 | 154600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240610 | 154500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240610 | 154400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240610 | 154300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240610 | 154200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240610 | 154100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240610 | 154000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 213 | 20240610 | 153900 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240610 | 153800 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240610 | 153700 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240610 | 153600 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240610 | 153500 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240610 | 153400 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240610 | 153300 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240610 | 153200 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240610 | 153100 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240610 | 153000 | 72226860180 | 3310 | 3310 | 3310 | 3310 | 78700 |
| 223 | 20240610 | 152900 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240610 | 152800 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240610 | 152700 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240610 | 152600 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240610 | 152500 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240610 | 152400 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240610 | 152300 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240610 | 152200 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240610 | 152100 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240610 | 152000 | 71966363180 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240610 | 151900 | 71966363180 | 3275 | 3275 | 3275 | 3270 | 14480 |
| 234 | 20240610 | 151800 | 71918996195 | 3270 | 3275 | 3280 | 3270 | 30681 |
| 235 | 20240610 | 151700 | 71818581110 | 3280 | 3285 | 3290 | 3275 | 38016 |
| 236 | 20240610 | 151600 | 71693869280 | 3285 | 3285 | 3290 | 3285 | 15556 |
| 237 | 20240610 | 151500 | 71642759930 | 3285 | 3290 | 3290 | 3285 | 4208 |
| 238 | 20240610 | 151400 | 71628921720 | 3285 | 3290 | 3295 | 3285 | 2963 |
| 239 | 20240610 | 151300 | 71619182850 | 3285 | 3295 | 3300 | 3285 | 9375 |
| 240 | 20240610 | 151200 | 71588348450 | 3290 | 3285 | 3300 | 3285 | 5968 |
| 241 | 20240610 | 151100 | 71568708300 | 3285 | 3295 | 3295 | 3285 | 4886 |
| 242 | 20240610 | 151000 | 71552648740 | 3295 | 3285 | 3295 | 3280 | 5765 |
| 243 | 20240610 | 150900 | 71533702595 | 3285 | 3290 | 3290 | 3285 | 17625 |
| 244 | 20240610 | 150800 | 71475802625 | 3285 | 3300 | 3300 | 3285 | 10877 |
| 245 | 20240610 | 150700 | 71440016650 | 3290 | 3295 | 3300 | 3290 | 4887 |
| 246 | 20240610 | 150600 | 71423908410 | 3295 | 3305 | 3305 | 3295 | 2895 |
| 247 | 20240610 | 150500 | 71414363965 | 3305 | 3295 | 3305 | 3295 | 14728 |
| 248 | 20240610 | 150400 | 71365789535 | 3300 | 3295 | 3305 | 3295 | 6768 |
| 249 | 20240610 | 150300 | 71343458350 | 3300 | 3305 | 3305 | 3295 | 11519 |
| 250 | 20240610 | 150200 | 71305463200 | 3305 | 3300 | 3305 | 3295 | 6345 |
| 251 | 20240610 | 150100 | 71284522050 | 3300 | 3295 | 3300 | 3295 | 8597 |
| 252 | 20240610 | 150000 | 71256170135 | 3295 | 3295 | 3300 | 3290 | 5028 |
| 253 | 20240610 | 145900 | 71239603065 | 3295 | 3290 | 3295 | 3285 | 2651 |
| 254 | 20240610 | 145800 | 71230873825 | 3295 | 3295 | 3295 | 3290 | 4618 |
| 255 | 20240610 | 145700 | 71215676215 | 3295 | 3295 | 3295 | 3290 | 4026 |
| 256 | 20240610 | 145600 | 71202418455 | 3295 | 3300 | 3305 | 3295 | 331 |
| 257 | 20240610 | 145500 | 71201326310 | 3295 | 3300 | 3305 | 3295 | 1423 |
| 258 | 20240610 | 145400 | 71196630610 | 3300 | 3300 | 3305 | 3300 | 7602 |
| 259 | 20240610 | 145300 | 71171543350 | 3305 | 3300 | 3305 | 3300 | 4774 |
| 260 | 20240610 | 145200 | 71155783305 | 3300 | 3310 | 3310 | 3300 | 6156 |
| 261 | 20240610 | 145100 | 71135435245 | 3310 | 3310 | 3315 | 3305 | 5597 |
| 262 | 20240610 | 145000 | 71116922320 | 3315 | 3305 | 3315 | 3305 | 13969 |
| 263 | 20240610 | 144900 | 71070711665 | 3300 | 3300 | 3305 | 3295 | 6376 |
| 264 | 20240610 | 144800 | 71049667530 | 3295 | 3295 | 3300 | 3295 | 2275 |
| 265 | 20240610 | 144700 | 71042163830 | 3295 | 3290 | 3295 | 3285 | 4986 |
| 266 | 20240610 | 144600 | 71025771920 | 3290 | 3285 | 3290 | 3280 | 15289 |
| 267 | 20240610 | 144500 | 70975559625 | 3290 | 3290 | 3290 | 3280 | 3202 |
| 268 | 20240610 | 144400 | 70965042995 | 3290 | 3290 | 3290 | 3285 | 8639 |
| 269 | 20240610 | 144300 | 70936655155 | 3290 | 3295 | 3295 | 3285 | 17372 |
| 270 | 20240610 | 144200 | 70879552830 | 3290 | 3295 | 3295 | 3290 | 766 |
| 271 | 20240610 | 144100 | 70877031620 | 3295 | 3285 | 3295 | 3285 | 25686 |
| 272 | 20240610 | 144000 | 70792519185 | 3290 | 3280 | 3290 | 3280 | 20634 |
| 273 | 20240610 | 143900 | 70724743750 | 3280 | 3275 | 3285 | 3275 | 4849 |
| 274 | 20240610 | 143800 | 70708847415 | 3280 | 3290 | 3295 | 3275 | 32160 |
| 275 | 20240610 | 143700 | 70603334575 | 3290 | 3295 | 3295 | 3290 | 5186 |
| 276 | 20240610 | 143600 | 70586265980 | 3300 | 3300 | 3305 | 3300 | 1294 |
| 277 | 20240610 | 143500 | 70581995760 | 3300 | 3310 | 3310 | 3300 | 1413 |
| 278 | 20240610 | 143400 | 70577330655 | 3310 | 3310 | 3310 | 3300 | 9725 |
| 279 | 20240610 | 143300 | 70545210660 | 3310 | 3300 | 3310 | 3300 | 1861 |
| 280 | 20240610 | 143200 | 70539057140 | 3310 | 3310 | 3310 | 3300 | 12665 |
| 281 | 20240610 | 143100 | 70497197105 | 3310 | 3310 | 3310 | 3305 | 1979 |
| 282 | 20240610 | 143000 | 70490655530 | 3305 | 3310 | 3310 | 3305 | 422 |
| 283 | 20240610 | 142900 | 70489259680 | 3310 | 3310 | 3310 | 3300 | 2937 |
| 284 | 20240610 | 142800 | 70479546570 | 3305 | 3300 | 3310 | 3300 | 21157 |
| 285 | 20240610 | 142700 | 70409642290 | 3305 | 3305 | 3305 | 3300 | 3333 |
| 286 | 20240610 | 142600 | 70398631560 | 3305 | 3300 | 3305 | 3300 | 9371 |
| 287 | 20240610 | 142500 | 70367697450 | 3300 | 3305 | 3305 | 3300 | 2573 |
| 288 | 20240610 | 142400 | 70359205685 | 3305 | 3310 | 3310 | 3305 | 3873 |
| 289 | 20240610 | 142300 | 70346400205 | 3310 | 3310 | 3310 | 3305 | 8863 |
| 290 | 20240610 | 142200 | 70317086955 | 3305 | 3315 | 3315 | 3305 | 7207 |
| 291 | 20240610 | 142100 | 70293235795 | 3315 | 3320 | 3320 | 3310 | 807 |
| 292 | 20240610 | 142000 | 70290561575 | 3320 | 3320 | 3320 | 3315 | 935 |
| 293 | 20240610 | 141900 | 70287460280 | 3315 | 3315 | 3320 | 3310 | 10524 |
| 294 | 20240610 | 141800 | 70252575700 | 3315 | 3305 | 3315 | 3300 | 4664 |
| 295 | 20240610 | 141700 | 70237162340 | 3305 | 3310 | 3310 | 3305 | 4082 |
| 296 | 20240610 | 141600 | 70223660560 | 3310 | 3310 | 3310 | 3300 | 1041 |
| 297 | 20240610 | 141500 | 70220219015 | 3310 | 3305 | 3310 | 3300 | 5068 |
| 298 | 20240610 | 141400 | 70203455155 | 3305 | 3295 | 3305 | 3290 | 8577 |
| 299 | 20240610 | 141300 | 70175175900 | 3295 | 3290 | 3295 | 3285 | 1152 |
| 300 | 20240610 | 141200 | 70171386635 | 3290 | 3290 | 3295 | 3285 | 15019 |
| 301 | 20240610 | 141100 | 70121985230 | 3295 | 3290 | 3295 | 3290 | 686 |
| 302 | 20240610 | 141000 | 70119728265 | 3295 | 3300 | 3305 | 3290 | 8563 |
| 303 | 20240610 | 140900 | 70091478325 | 3305 | 3300 | 3305 | 3300 | 5092 |
| 304 | 20240610 | 140800 | 70074674715 | 3300 | 3285 | 3300 | 3285 | 9468 |
| 305 | 20240610 | 140700 | 70043541085 | 3285 | 3295 | 3295 | 3285 | 7703 |
| 306 | 20240610 | 140600 | 70018197400 | 3300 | 3295 | 3300 | 3295 | 10488 |
| 307 | 20240610 | 140500 | 69983618890 | 3295 | 3295 | 3300 | 3295 | 3633 |
| 308 | 20240610 | 140400 | 69971647505 | 3295 | 3295 | 3295 | 3280 | 18456 |
| 309 | 20240610 | 140300 | 69911023605 | 3295 | 3310 | 3310 | 3295 | 13272 |
| 310 | 20240610 | 140200 | 69867205865 | 3305 | 3310 | 3310 | 3305 | 10145 |
| 311 | 20240610 | 140100 | 69833657795 | 3310 | 3310 | 3315 | 3310 | 1184 |
| 312 | 20240610 | 140000 | 69829738605 | 3315 | 3310 | 3320 | 3310 | 2042 |
| 313 | 20240610 | 135900 | 69822974065 | 3310 | 3315 | 3320 | 3310 | 2592 |
| 314 | 20240610 | 135800 | 69814383390 | 3315 | 3315 | 3320 | 3310 | 8528 |
| 315 | 20240610 | 135700 | 69786117635 | 3315 | 3320 | 3320 | 3315 | 4314 |
| 316 | 20240610 | 135600 | 69771816485 | 3320 | 3320 | 3320 | 3315 | 2907 |
| 317 | 20240610 | 135500 | 69762171880 | 3320 | 3320 | 3320 | 3320 | 2583 |
| 318 | 20240610 | 135400 | 69753596320 | 3315 | 3320 | 3325 | 3315 | 4869 |
| 319 | 20240610 | 135300 | 69737431390 | 3320 | 3320 | 3320 | 3315 | 7107 |
| 320 | 20240610 | 135200 | 69713845500 | 3320 | 3320 | 3320 | 3320 | 1517 |
| 321 | 20240610 | 135100 | 69708809060 | 3320 | 3325 | 3325 | 3315 | 1664 |
| 322 | 20240610 | 135000 | 69703287685 | 3320 | 3315 | 3320 | 3315 | 1327 |
| 323 | 20240610 | 134900 | 69698885710 | 3320 | 3320 | 3320 | 3315 | 3366 |
| 324 | 20240610 | 134800 | 69687712275 | 3325 | 3325 | 3325 | 3315 | 563 |
| 325 | 20240610 | 134700 | 69685843305 | 3320 | 3315 | 3320 | 3315 | 9414 |
| 326 | 20240610 | 134600 | 69654632695 | 3315 | 3315 | 3320 | 3315 | 1969 |
| 327 | 20240610 | 134500 | 69648104260 | 3315 | 3320 | 3320 | 3315 | 6261 |
| 328 | 20240610 | 134400 | 69627347715 | 3320 | 3315 | 3320 | 3315 | 776 |
| 329 | 20240610 | 134300 | 69624774105 | 3320 | 3320 | 3325 | 3315 | 9123 |
| 330 | 20240610 | 134200 | 69594484950 | 3325 | 3325 | 3325 | 3320 | 8630 |
| 331 | 20240610 | 134100 | 69565817620 | 3325 | 3325 | 3325 | 3325 | 622 |
| 332 | 20240610 | 134000 | 69563749470 | 3325 | 3325 | 3330 | 3325 | 2193 |
| 333 | 20240610 | 133900 | 69556457740 | 3330 | 3330 | 3330 | 3325 | 4160 |
| 334 | 20240610 | 133800 | 69542610345 | 3325 | 3325 | 3330 | 3325 | 1738 |
| 335 | 20240610 | 133700 | 69536828690 | 3325 | 3330 | 3335 | 3315 | 14920 |
| 336 | 20240610 | 133600 | 69487245325 | 3335 | 3335 | 3335 | 3330 | 6278 |
| 337 | 20240610 | 133500 | 69466318275 | 3340 | 3330 | 3340 | 3330 | 3327 |
| 338 | 20240610 | 133400 | 69455226320 | 3330 | 3325 | 3330 | 3325 | 5804 |
| 339 | 20240610 | 133300 | 69435901100 | 3325 | 3320 | 3325 | 3320 | 253 |
| 340 | 20240610 | 133200 | 69435061130 | 3320 | 3325 | 3325 | 3320 | 3205 |
| 341 | 20240610 | 133100 | 69424412930 | 3325 | 3320 | 3325 | 3320 | 610 |
| 342 | 20240610 | 133000 | 69422386630 | 3320 | 3330 | 3330 | 3320 | 1405 |
| 343 | 20240610 | 132900 | 69417712150 | 3330 | 3325 | 3335 | 3320 | 19295 |
| 344 | 20240610 | 132800 | 69353504870 | 3320 | 3320 | 3325 | 3320 | 2892 |
| 345 | 20240610 | 132700 | 69343903285 | 3320 | 3320 | 3320 | 3315 | 2093 |
| 346 | 20240610 | 132600 | 69336954760 | 3315 | 3320 | 3320 | 3315 | 2517 |
| 347 | 20240610 | 132500 | 69328602345 | 3320 | 3315 | 3320 | 3315 | 3978 |
| 348 | 20240610 | 132400 | 69315415065 | 3320 | 3320 | 3320 | 3315 | 2935 |
| 349 | 20240610 | 132300 | 69305683645 | 3315 | 3315 | 3325 | 3315 | 5953 |
| 350 | 20240610 | 132200 | 69285938800 | 3320 | 3325 | 3325 | 3315 | 2293 |
| 351 | 20240610 | 132100 | 69278330550 | 3325 | 3320 | 3325 | 3320 | 4019 |
| 352 | 20240610 | 132000 | 69264987165 | 3320 | 3320 | 3320 | 3310 | 26475 |
| 353 | 20240610 | 131900 | 69177290345 | 3320 | 3325 | 3325 | 3315 | 5653 |
| 354 | 20240610 | 131800 | 69158536040 | 3325 | 3320 | 3325 | 3315 | 2618 |
| 355 | 20240610 | 131700 | 69149852110 | 3320 | 3320 | 3325 | 3320 | 3467 |
| 356 | 20240610 | 131600 | 69138341245 | 3325 | 3315 | 3325 | 3315 | 3750 |
| 357 | 20240610 | 131500 | 69125894430 | 3325 | 3310 | 3325 | 3310 | 6264 |
| 358 | 20240610 | 131400 | 69105127775 | 3315 | 3310 | 3315 | 3310 | 6761 |
| 359 | 20240610 | 131300 | 69082746840 | 3310 | 3315 | 3320 | 3310 | 2269 |
| 360 | 20240610 | 131200 | 69075232595 | 3320 | 3310 | 3320 | 3310 | 1571 |
| 361 | 20240610 | 131100 | 69070025715 | 3320 | 3300 | 3325 | 3300 | 6640 |
| 362 | 20240610 | 131000 | 69048055100 | 3300 | 3320 | 3320 | 3300 | 20091 |
| 363 | 20240610 | 130900 | 68981510410 | 3320 | 3315 | 3320 | 3315 | 1805 |
| 364 | 20240610 | 130800 | 68975522165 | 3320 | 3320 | 3320 | 3315 | 1827 |
| 365 | 20240610 | 130700 | 68969456900 | 3320 | 3320 | 3320 | 3315 | 1213 |
| 366 | 20240610 | 130600 | 68965431040 | 3320 | 3320 | 3325 | 3315 | 2383 |
| 367 | 20240610 | 130500 | 68957528715 | 3325 | 3320 | 3325 | 3315 | 2400 |
| 368 | 20240610 | 130400 | 68949552760 | 3325 | 3315 | 3325 | 3315 | 7451 |
| 369 | 20240610 | 130300 | 68924829355 | 3315 | 3310 | 3315 | 3310 | 1062 |
| 370 | 20240610 | 130200 | 68921311875 | 3315 | 3315 | 3315 | 3310 | 2443 |
| 371 | 20240610 | 130100 | 68913215485 | 3310 | 3310 | 3315 | 3310 | 3495 |
| 372 | 20240610 | 130000 | 68901647025 | 3315 | 3315 | 3315 | 3310 | 4697 |
| 373 | 20240610 | 125900 | 68886098640 | 3315 | 3315 | 3320 | 3315 | 3714 |
| 374 | 20240610 | 125800 | 68873786170 | 3320 | 3315 | 3320 | 3310 | 2193 |
| 375 | 20240610 | 125700 | 68866516370 | 3315 | 3315 | 3320 | 3310 | 2109 |
| 376 | 20240610 | 125600 | 68859526085 | 3315 | 3310 | 3320 | 3305 | 3342 |
| 377 | 20240610 | 125500 | 68848448290 | 3310 | 3310 | 3315 | 3310 | 4929 |
| 378 | 20240610 | 125400 | 68832120895 | 3310 | 3305 | 3310 | 3300 | 4291 |
| 379 | 20240610 | 125300 | 68817937685 | 3305 | 3300 | 3305 | 3295 | 3881 |
| 380 | 20240610 | 125200 | 68805129555 | 3300 | 3295 | 3300 | 3295 | 1348 |
| 381 | 20240610 | 125100 | 68800687710 | 3295 | 3280 | 3295 | 3280 | 18445 |
| 382 | 20240610 | 125000 | 68740144755 | 3285 | 3295 | 3295 | 3280 | 16455 |
| 383 | 20240610 | 124900 | 68686087225 | 3295 | 3300 | 3300 | 3290 | 5807 |
| 384 | 20240610 | 124800 | 68666954665 | 3295 | 3295 | 3300 | 3295 | 3243 |
| 385 | 20240610 | 124700 | 68656268685 | 3295 | 3295 | 3295 | 3285 | 6844 |
| 386 | 20240610 | 124600 | 68633762885 | 3295 | 3295 | 3295 | 3290 | 5230 |
| 387 | 20240610 | 124500 | 68616552650 | 3295 | 3300 | 3300 | 3290 | 3837 |
| 388 | 20240610 | 124400 | 68603913135 | 3300 | 3295 | 3300 | 3290 | 1782 |
| 389 | 20240610 | 124300 | 68598042390 | 3300 | 3300 | 3300 | 3290 | 8700 |
| 390 | 20240610 | 124200 | 68569395060 | 3300 | 3305 | 3305 | 3295 | 14515 |
| 391 | 20240610 | 124100 | 68521490760 | 3310 | 3310 | 3315 | 3310 | 3247 |
| 392 | 20240610 | 124000 | 68510740935 | 3310 | 3305 | 3310 | 3300 | 7906 |
| 393 | 20240610 | 123900 | 68484628475 | 3300 | 3305 | 3310 | 3300 | 10742 |
| 394 | 20240610 | 123800 | 68449115990 | 3310 | 3305 | 3310 | 3300 | 2309 |
| 395 | 20240610 | 123700 | 68441480975 | 3300 | 3305 | 3305 | 3300 | 3341 |
| 396 | 20240610 | 123600 | 68430447875 | 3300 | 3300 | 3310 | 3295 | 5908 |
| 397 | 20240610 | 123500 | 68410942290 | 3295 | 3310 | 3310 | 3295 | 22125 |
| 398 | 20240610 | 123400 | 68337886860 | 3310 | 3310 | 3315 | 3310 | 2389 |
| 399 | 20240610 | 123300 | 68329979260 | 3315 | 3310 | 3315 | 3305 | 6704 |
| 400 | 20240610 | 123200 | 68307792115 | 3315 | 3320 | 3325 | 3315 | 9503 |
| 401 | 20240610 | 123100 | 68276261715 | 3320 | 3320 | 3325 | 3320 | 864 |
| 402 | 20240610 | 123000 | 68273391060 | 3325 | 3345 | 3345 | 3315 | 19594 |
| 403 | 20240610 | 122900 | 68208177190 | 3340 | 3340 | 3345 | 3335 | 10151 |
| 404 | 20240610 | 122800 | 68174253135 | 3335 | 3330 | 3345 | 3330 | 7017 |
| 405 | 20240610 | 122700 | 68150818555 | 3340 | 3340 | 3345 | 3320 | 22453 |
| 406 | 20240610 | 122600 | 68076042740 | 3340 | 3340 | 3345 | 3335 | 9426 |
| 407 | 20240610 | 122500 | 68044553195 | 3345 | 3345 | 3345 | 3340 | 13129 |
| 408 | 20240610 | 122400 | 68000700195 | 3345 | 3335 | 3345 | 3335 | 1578 |
| 409 | 20240610 | 122300 | 67995432095 | 3340 | 3330 | 3340 | 3330 | 3591 |
| 410 | 20240610 | 122200 | 67983465270 | 3330 | 3340 | 3340 | 3325 | 2547 |
| 411 | 20240610 | 122100 | 67974982845 | 3340 | 3350 | 3350 | 3325 | 8100 |
| 412 | 20240610 | 122000 | 67948005270 | 3345 | 3345 | 3350 | 3345 | 11130 |
| 413 | 20240610 | 121900 | 67910767440 | 3350 | 3330 | 3350 | 3330 | 14581 |
| 414 | 20240610 | 121800 | 67862066820 | 3325 | 3325 | 3330 | 3325 | 2649 |
| 415 | 20240610 | 121700 | 67853258890 | 3325 | 3330 | 3330 | 3325 | 8195 |
| 416 | 20240610 | 121600 | 67825978995 | 3325 | 3330 | 3335 | 3320 | 3710 |
| 417 | 20240610 | 121500 | 67813644140 | 3330 | 3350 | 3350 | 3320 | 9280 |
| 418 | 20240610 | 121400 | 67782629905 | 3350 | 3330 | 3350 | 3320 | 9435 |
| 419 | 20240610 | 121300 | 67751095550 | 3330 | 3325 | 3330 | 3315 | 2239 |
| 420 | 20240610 | 121200 | 67743659610 | 3330 | 3335 | 3335 | 3310 | 2133 |
| 421 | 20240610 | 121100 | 67736582930 | 3335 | 3320 | 3335 | 3315 | 2470 |
| 422 | 20240610 | 121000 | 67728363055 | 3330 | 3325 | 3330 | 3325 | 2731 |
| 423 | 20240610 | 120900 | 67719276465 | 3335 | 3305 | 3355 | 3300 | 16689 |
| 424 | 20240610 | 120800 | 67663698875 | 3305 | 3315 | 3315 | 3300 | 20897 |
| 425 | 20240610 | 120700 | 67594653300 | 3315 | 3315 | 3320 | 3310 | 4828 |
| 426 | 20240610 | 120600 | 67578648920 | 3315 | 3320 | 3320 | 3310 | 5635 |
| 427 | 20240610 | 120500 | 67559980355 | 3310 | 3320 | 3325 | 3310 | 15369 |
| 428 | 20240610 | 120400 | 67509024530 | 3320 | 3330 | 3335 | 3320 | 14363 |
| 429 | 20240610 | 120300 | 67461323070 | 3335 | 3325 | 3335 | 3325 | 2787 |
| 430 | 20240610 | 120200 | 67452042365 | 3325 | 3325 | 3330 | 3325 | 4191 |
| 431 | 20240610 | 120100 | 67438106565 | 3325 | 3325 | 3335 | 3325 | 3629 |
| 432 | 20240610 | 120000 | 67426020895 | 3325 | 3335 | 3340 | 3325 | 5114 |
| 433 | 20240610 | 115900 | 67408956890 | 3340 | 3325 | 3345 | 3325 | 1950 |
| 434 | 20240610 | 115800 | 67402451405 | 3325 | 3335 | 3340 | 3325 | 9402 |
| 435 | 20240610 | 115700 | 67371129520 | 3335 | 3335 | 3340 | 3330 | 3451 |
| 436 | 20240610 | 115600 | 67359617475 | 3335 | 3345 | 3345 | 3330 | 6278 |
| 437 | 20240610 | 115500 | 67338683800 | 3345 | 3340 | 3345 | 3340 | 5194 |
| 438 | 20240610 | 115400 | 67321334975 | 3345 | 3355 | 3360 | 3340 | 19717 |
| 439 | 20240610 | 115300 | 67255263965 | 3355 | 3350 | 3360 | 3350 | 26231 |
| 440 | 20240610 | 115200 | 67167279645 | 3350 | 3345 | 3350 | 3340 | 8974 |
| 441 | 20240610 | 115100 | 67137250235 | 3345 | 3335 | 3350 | 3335 | 12960 |
| 442 | 20240610 | 115000 | 67093939120 | 3335 | 3335 | 3340 | 3335 | 1998 |
| 443 | 20240610 | 114900 | 67087269680 | 3335 | 3340 | 3340 | 3330 | 9931 |
| 444 | 20240610 | 114800 | 67054121005 | 3340 | 3335 | 3340 | 3335 | 8742 |
| 445 | 20240610 | 114700 | 67024927315 | 3340 | 3350 | 3355 | 3340 | 14332 |
| 446 | 20240610 | 114600 | 66976969875 | 3350 | 3345 | 3350 | 3330 | 17924 |
| 447 | 20240610 | 114500 | 66917037420 | 3350 | 3370 | 3370 | 3340 | 22841 |
| 448 | 20240610 | 114400 | 66840403875 | 3370 | 3325 | 3370 | 3320 | 51905 |
| 449 | 20240610 | 114300 | 66666475590 | 3325 | 3330 | 3335 | 3325 | 6133 |
| 450 | 20240610 | 114200 | 66646058690 | 3325 | 3320 | 3325 | 3320 | 5301 |
| 451 | 20240610 | 114100 | 66628444180 | 3325 | 3325 | 3330 | 3320 | 16434 |
| 452 | 20240610 | 114000 | 66573865280 | 3325 | 3320 | 3325 | 3320 | 2176 |
| 453 | 20240610 | 113900 | 66566637475 | 3325 | 3330 | 3330 | 3320 | 4664 |
| 454 | 20240610 | 113800 | 66551133710 | 3330 | 3325 | 3330 | 3320 | 3059 |
| 455 | 20240610 | 113700 | 66540969710 | 3330 | 3325 | 3330 | 3325 | 4221 |
| 456 | 20240610 | 113600 | 66526932575 | 3330 | 3330 | 3340 | 3325 | 15872 |
| 457 | 20240610 | 113500 | 66474000335 | 3335 | 3330 | 3335 | 3330 | 3053 |
| 458 | 20240610 | 113400 | 66463822820 | 3335 | 3330 | 3340 | 3320 | 17818 |
| 459 | 20240610 | 113300 | 66404542510 | 3340 | 3330 | 3340 | 3325 | 5244 |
| 460 | 20240610 | 113200 | 66387064475 | 3325 | 3325 | 3330 | 3320 | 10889 |
| 461 | 20240610 | 113100 | 66350861380 | 3320 | 3330 | 3330 | 3320 | 20260 |
| 462 | 20240610 | 113000 | 66283546525 | 3325 | 3325 | 3330 | 3325 | 9614 |
| 463 | 20240610 | 112900 | 66251545460 | 3330 | 3330 | 3335 | 3325 | 11976 |
| 464 | 20240610 | 112800 | 66211694815 | 3325 | 3345 | 3345 | 3320 | 43358 |
| 465 | 20240610 | 112700 | 66067022530 | 3340 | 3335 | 3345 | 3335 | 26965 |
| 466 | 20240610 | 112600 | 65976936965 | 3340 | 3330 | 3340 | 3325 | 13476 |
| 467 | 20240610 | 112500 | 65931989890 | 3335 | 3320 | 3335 | 3315 | 28961 |
| 468 | 20240610 | 112400 | 65835569805 | 3315 | 3315 | 3325 | 3310 | 5896 |
| 469 | 20240610 | 112300 | 65815980150 | 3320 | 3315 | 3325 | 3310 | 12600 |
| 470 | 20240610 | 112200 | 65774187510 | 3320 | 3325 | 3325 | 3310 | 21799 |
| 471 | 20240610 | 112100 | 65701851565 | 3320 | 3310 | 3325 | 3310 | 13947 |
| 472 | 20240610 | 112000 | 65655590500 | 3310 | 3315 | 3330 | 3310 | 53490 |
| 473 | 20240610 | 111900 | 65477985425 | 3320 | 3300 | 3320 | 3300 | 37857 |
| 474 | 20240610 | 111800 | 65352511565 | 3305 | 3295 | 3305 | 3295 | 5128 |
| 475 | 20240610 | 111700 | 65335603885 | 3295 | 3295 | 3300 | 3290 | 5004 |
| 476 | 20240610 | 111600 | 65319118090 | 3295 | 3285 | 3305 | 3285 | 2847 |
| 477 | 20240610 | 111500 | 65309733420 | 3285 | 3295 | 3295 | 3285 | 3327 |
| 478 | 20240610 | 111400 | 65298780205 | 3295 | 3290 | 3295 | 3285 | 1976 |
| 479 | 20240610 | 111300 | 65292280935 | 3285 | 3285 | 3300 | 3285 | 6545 |
| 480 | 20240610 | 111200 | 65270732450 | 3285 | 3290 | 3300 | 3285 | 14339 |
| 481 | 20240610 | 111100 | 65223548275 | 3290 | 3295 | 3300 | 3290 | 4147 |
| 482 | 20240610 | 111000 | 65209894170 | 3295 | 3305 | 3305 | 3295 | 3246 |
| 483 | 20240610 | 110900 | 65199189290 | 3305 | 3305 | 3305 | 3300 | 1948 |
| 484 | 20240610 | 110800 | 65192752975 | 3305 | 3300 | 3305 | 3300 | 3547 |
| 485 | 20240610 | 110700 | 65181042425 | 3300 | 3300 | 3305 | 3295 | 5815 |
| 486 | 20240610 | 110600 | 65161847775 | 3300 | 3295 | 3300 | 3295 | 8995 |
| 487 | 20240610 | 110500 | 65132185880 | 3300 | 3300 | 3300 | 3295 | 3107 |
| 488 | 20240610 | 110400 | 65121940180 | 3300 | 3295 | 3300 | 3290 | 6913 |
| 489 | 20240610 | 110300 | 65099159510 | 3295 | 3290 | 3295 | 3290 | 9565 |
| 490 | 20240610 | 110200 | 65067684610 | 3285 | 3290 | 3295 | 3285 | 6006 |
| 491 | 20240610 | 110100 | 65047917700 | 3295 | 3300 | 3310 | 3290 | 32033 |
| 492 | 20240610 | 110000 | 64942233035 | 3300 | 3310 | 3310 | 3300 | 17798 |
| 493 | 20240610 | 105900 | 64883381515 | 3310 | 3310 | 3310 | 3305 | 5161 |
| 494 | 20240610 | 105800 | 64866298860 | 3310 | 3305 | 3310 | 3300 | 10799 |
| 495 | 20240610 | 105700 | 64830610455 | 3305 | 3300 | 3305 | 3300 | 6869 |
| 496 | 20240610 | 105600 | 64807923280 | 3300 | 3300 | 3305 | 3290 | 36023 |
| 497 | 20240610 | 105500 | 64689055955 | 3295 | 3300 | 3300 | 3290 | 3906 |
| 498 | 20240610 | 105400 | 64676183595 | 3300 | 3300 | 3305 | 3295 | 5440 |
| 499 | 20240610 | 105300 | 64658232825 | 3300 | 3300 | 3305 | 3295 | 4374 |
| 500 | 20240610 | 105200 | 64643800700 | 3305 | 3305 | 3305 | 3295 | 17719 |
| 501 | 20240610 | 105100 | 64585293905 | 3305 | 3300 | 3305 | 3295 | 16650 |
| 502 | 20240610 | 105000 | 64530326865 | 3300 | 3280 | 3300 | 3275 | 8796 |
| 503 | 20240610 | 104900 | 64501364875 | 3280 | 3275 | 3280 | 3275 | 13817 |
| 504 | 20240610 | 104800 | 64456057010 | 3275 | 3275 | 3280 | 3275 | 5492 |
| 505 | 20240610 | 104700 | 64438064725 | 3275 | 3280 | 3280 | 3275 | 2293 |
| 506 | 20240610 | 104600 | 64430553085 | 3280 | 3290 | 3290 | 3280 | 13242 |
| 507 | 20240610 | 104500 | 64387063510 | 3295 | 3285 | 3295 | 3285 | 5511 |
| 508 | 20240610 | 104400 | 64368938145 | 3285 | 3295 | 3295 | 3280 | 12636 |
| 509 | 20240610 | 104300 | 64327408405 | 3290 | 3275 | 3295 | 3275 | 22300 |
| 510 | 20240610 | 104200 | 64254048970 | 3280 | 3275 | 3280 | 3270 | 41003 |
| 511 | 20240610 | 104100 | 64119582340 | 3275 | 3275 | 3275 | 3270 | 8805 |
| 512 | 20240610 | 104000 | 64090761105 | 3270 | 3270 | 3280 | 3265 | 44228 |
| 513 | 20240610 | 103900 | 63946008220 | 3265 | 3270 | 3270 | 3255 | 80418 |
| 514 | 20240610 | 103800 | 63683819135 | 3270 | 3280 | 3285 | 3270 | 50473 |
| 515 | 20240610 | 103700 | 63518578070 | 3280 | 3290 | 3290 | 3275 | 37177 |
| 516 | 20240610 | 103600 | 63396590165 | 3290 | 3305 | 3305 | 3285 | 23963 |
| 517 | 20240610 | 103500 | 63317752375 | 3305 | 3280 | 3305 | 3280 | 21505 |
| 518 | 20240610 | 103400 | 63246966700 | 3285 | 3295 | 3295 | 3280 | 39806 |
| 519 | 20240610 | 103300 | 63116192245 | 3290 | 3300 | 3300 | 3290 | 15324 |
| 520 | 20240610 | 103200 | 63065749775 | 3295 | 3290 | 3300 | 3290 | 3786 |
| 521 | 20240610 | 103100 | 63053277305 | 3295 | 3290 | 3300 | 3290 | 15069 |
| 522 | 20240610 | 103000 | 63003673050 | 3295 | 3290 | 3300 | 3290 | 7362 |
| 523 | 20240610 | 102900 | 62979423195 | 3290 | 3290 | 3300 | 3290 | 9675 |
| 524 | 20240610 | 102800 | 62947564950 | 3300 | 3305 | 3310 | 3290 | 41701 |
| 525 | 20240610 | 102700 | 62810161860 | 3300 | 3305 | 3305 | 3295 | 10061 |
| 526 | 20240610 | 102600 | 62776937780 | 3300 | 3305 | 3305 | 3300 | 4506 |
| 527 | 20240610 | 102500 | 62762064425 | 3300 | 3300 | 3305 | 3300 | 8348 |
| 528 | 20240610 | 102400 | 62734510390 | 3300 | 3305 | 3310 | 3300 | 11062 |
| 529 | 20240610 | 102300 | 62697974745 | 3310 | 3310 | 3315 | 3305 | 13252 |
| 530 | 20240610 | 102200 | 62654127480 | 3310 | 3310 | 3315 | 3305 | 9913 |
| 531 | 20240610 | 102100 | 62621326985 | 3315 | 3310 | 3315 | 3305 | 16042 |
| 532 | 20240610 | 102000 | 62568229950 | 3310 | 3320 | 3320 | 3305 | 21668 |
| 533 | 20240610 | 101900 | 62496509325 | 3320 | 3310 | 3320 | 3305 | 14569 |
| 534 | 20240610 | 101800 | 62448260055 | 3310 | 3305 | 3310 | 3300 | 11167 |
| 535 | 20240610 | 101700 | 62411357975 | 3305 | 3290 | 3305 | 3290 | 24058 |
| 536 | 20240610 | 101600 | 62332022195 | 3290 | 3305 | 3310 | 3290 | 79545 |
| 537 | 20240610 | 101500 | 62069870395 | 3305 | 3315 | 3315 | 3305 | 19356 |
| 538 | 20240610 | 101400 | 62005824585 | 3305 | 3315 | 3320 | 3305 | 63698 |
| 539 | 20240610 | 101300 | 61794815725 | 3320 | 3295 | 3320 | 3295 | 52820 |
| 540 | 20240610 | 101200 | 61620115245 | 3290 | 3315 | 3320 | 3285 | 151415 |
| 541 | 20240610 | 101100 | 61120142630 | 3315 | 3365 | 3370 | 3315 | 179296 |
| 542 | 20240610 | 101000 | 60521312885 | 3370 | 3365 | 3375 | 3360 | 26192 |
| 543 | 20240610 | 100900 | 60433214390 | 3365 | 3365 | 3370 | 3360 | 43014 |
| 544 | 20240610 | 100800 | 60288572485 | 3360 | 3380 | 3385 | 3360 | 86189 |
| 545 | 20240610 | 100700 | 59998423785 | 3380 | 3415 | 3415 | 3380 | 50244 |
| 546 | 20240610 | 100600 | 59827958580 | 3415 | 3425 | 3425 | 3415 | 31319 |
| 547 | 20240610 | 100500 | 59720828810 | 3420 | 3430 | 3430 | 3420 | 17050 |
| 548 | 20240610 | 100400 | 59662391970 | 3430 | 3415 | 3430 | 3415 | 15344 |
| 549 | 20240610 | 100300 | 59609884905 | 3420 | 3415 | 3425 | 3415 | 7047 |
| 550 | 20240610 | 100200 | 59585792925 | 3420 | 3405 | 3425 | 3405 | 22232 |
| 551 | 20240610 | 100100 | 59509969220 | 3405 | 3405 | 3410 | 3405 | 14580 |
| 552 | 20240610 | 100000 | 59460291825 | 3405 | 3415 | 3420 | 3405 | 50824 |
| 553 | 20240610 | 095900 | 59287093675 | 3420 | 3410 | 3420 | 3410 | 22770 |
| 554 | 20240610 | 095800 | 59209329685 | 3410 | 3410 | 3415 | 3405 | 19961 |
| 555 | 20240610 | 095700 | 59141237600 | 3405 | 3425 | 3425 | 3400 | 113302 |
| 556 | 20240610 | 095600 | 58754828255 | 3420 | 3425 | 3425 | 3415 | 31767 |
| 557 | 20240610 | 095500 | 58646227190 | 3425 | 3425 | 3430 | 3420 | 54162 |
| 558 | 20240610 | 095400 | 58460803325 | 3425 | 3430 | 3435 | 3425 | 82243 |
| 559 | 20240610 | 095300 | 58178769875 | 3435 | 3420 | 3435 | 3415 | 36352 |
| 560 | 20240610 | 095200 | 58054235135 | 3415 | 3415 | 3430 | 3415 | 40777 |
| 561 | 20240610 | 095100 | 57914699420 | 3420 | 3410 | 3420 | 3405 | 39986 |
| 562 | 20240610 | 095000 | 57778406205 | 3410 | 3425 | 3430 | 3405 | 96100 |
| 563 | 20240610 | 094900 | 57450328805 | 3430 | 3425 | 3435 | 3420 | 50317 |
| 564 | 20240610 | 094800 | 57277860925 | 3430 | 3440 | 3440 | 3415 | 35033 |
| 565 | 20240610 | 094700 | 57157843315 | 3440 | 3470 | 3475 | 3400 | 105063 |
| 566 | 20240610 | 094600 | 56798150640 | 3475 | 3480 | 3485 | 3465 | 100777 |
| 567 | 20240610 | 094500 | 56447813065 | 3485 | 3460 | 3490 | 3455 | 135785 |
| 568 | 20240610 | 094400 | 55976289930 | 3460 | 3460 | 3465 | 3455 | 120750 |
| 569 | 20240610 | 094300 | 55558420565 | 3460 | 3440 | 3475 | 3435 | 196805 |
| 570 | 20240610 | 094200 | 54877424850 | 3440 | 3445 | 3445 | 3430 | 76255 |
| 571 | 20240610 | 094100 | 54615194730 | 3445 | 3400 | 3450 | 3400 | 77092 |
| 572 | 20240610 | 094000 | 54350963170 | 3405 | 3415 | 3415 | 3400 | 27148 |
| 573 | 20240610 | 093900 | 54258455890 | 3410 | 3430 | 3430 | 3410 | 58230 |
| 574 | 20240610 | 093800 | 54059102265 | 3430 | 3405 | 3430 | 3400 | 86051 |
| 575 | 20240610 | 093700 | 53764570480 | 3400 | 3375 | 3410 | 3370 | 33388 |
| 576 | 20240610 | 093600 | 53651268500 | 3375 | 3410 | 3410 | 3370 | 102078 |
| 577 | 20240610 | 093500 | 53305104730 | 3410 | 3415 | 3420 | 3400 | 84825 |
| 578 | 20240610 | 093400 | 53015671915 | 3410 | 3420 | 3420 | 3400 | 139773 |
| 579 | 20240610 | 093300 | 52539899690 | 3415 | 3400 | 3425 | 3390 | 98386 |
| 580 | 20240610 | 093200 | 52204317290 | 3395 | 3385 | 3400 | 3385 | 31679 |
| 581 | 20240610 | 093100 | 52096797610 | 3385 | 3405 | 3410 | 3380 | 93962 |
| 582 | 20240610 | 093000 | 51777683390 | 3405 | 3375 | 3410 | 3375 | 116455 |
| 583 | 20240610 | 092900 | 51381628700 | 3375 | 3380 | 3385 | 3370 | 66647 |
| 584 | 20240610 | 092800 | 51156737060 | 3375 | 3350 | 3385 | 3350 | 118354 |
| 585 | 20240610 | 092700 | 50758391560 | 3350 | 3390 | 3400 | 3350 | 209309 |
| 586 | 20240610 | 092600 | 50052820295 | 3385 | 3410 | 3420 | 3385 | 155134 |
| 587 | 20240610 | 092500 | 49525052740 | 3410 | 3410 | 3415 | 3400 | 92958 |
| 588 | 20240610 | 092400 | 49208458085 | 3415 | 3380 | 3420 | 3375 | 122756 |
| 589 | 20240610 | 092300 | 48790880070 | 3380 | 3395 | 3415 | 3375 | 174616 |
| 590 | 20240610 | 092200 | 48199100025 | 3395 | 3375 | 3415 | 3365 | 335347 |
| 591 | 20240610 | 092100 | 47060296605 | 3375 | 3465 | 3470 | 3375 | 473615 |
| 592 | 20240610 | 092000 | 45433682935 | 3460 | 3485 | 3510 | 3460 | 195977 |
| 593 | 20240610 | 091900 | 44751708570 | 3490 | 3475 | 3495 | 3460 | 171249 |
| 594 | 20240610 | 091800 | 44157779850 | 3475 | 3500 | 3505 | 3470 | 133622 |
| 595 | 20240610 | 091700 | 43692048350 | 3500 | 3525 | 3545 | 3490 | 321257 |
| 596 | 20240610 | 091600 | 42561065940 | 3525 | 3500 | 3530 | 3480 | 203005 |
| 597 | 20240610 | 091500 | 41848750535 | 3495 | 3505 | 3505 | 3460 | 304363 |
| 598 | 20240610 | 091400 | 40789795405 | 3505 | 3500 | 3520 | 3485 | 196868 |
| 599 | 20240610 | 091300 | 40101442310 | 3500 | 3500 | 3530 | 3495 | 235224 |
| 600 | 20240610 | 091200 | 39274642265 | 3500 | 3515 | 3530 | 3470 | 474923 |
| 601 | 20240610 | 091100 | 37612625530 | 3510 | 3580 | 3585 | 3500 | 673706 |
| 602 | 20240610 | 091000 | 35226112230 | 3575 | 3545 | 3580 | 3520 | 629444 |
| 603 | 20240610 | 090900 | 32990236450 | 3545 | 3505 | 3560 | 3495 | 590685 |
| 604 | 20240610 | 090800 | 30896639905 | 3500 | 3510 | 3560 | 3490 | 730607 |
| 605 | 20240610 | 090700 | 28317279470 | 3510 | 3475 | 3515 | 3435 | 482459 |
| 606 | 20240610 | 090600 | 26639324485 | 3475 | 3500 | 3520 | 3445 | 487378 |
| 607 | 20240610 | 090500 | 24942962455 | 3495 | 3525 | 3550 | 3490 | 698565 |
| 608 | 20240610 | 090400 | 22483803020 | 3525 | 3560 | 3565 | 3490 | 892188 |
| 609 | 20240610 | 090300 | 19335932370 | 3560 | 3440 | 3570 | 3440 | 1409847 |
| 610 | 20240610 | 090200 | 14368501675 | 3440 | 3455 | 3540 | 3425 | 1904325 |
| 611 | 20240610 | 090100 | 7728700975 | 3455 | 3320 | 3490 | 3280 | 1284194 |
| 612 | 20240610 | 090000 | 3349620520 | 3330 | 3270 | 3330 | 3210 | 1022685 |