31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 3 | 20240612 | 190900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240612 | 190800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240612 | 190700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240612 | 190600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240612 | 190500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240612 | 190400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240612 | 190300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240612 | 190200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240612 | 190100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240612 | 190000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240612 | 185900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240612 | 185800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240612 | 185700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240612 | 185600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240612 | 185500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240612 | 185400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240612 | 185300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240612 | 185200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240612 | 185100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240612 | 185000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240612 | 184900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240612 | 184800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240612 | 184700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240612 | 184600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240612 | 184500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240612 | 184400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240612 | 184300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240612 | 184200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240612 | 184100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240612 | 184000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 33 | 20240612 | 183900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240612 | 183800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240612 | 183700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240612 | 183600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240612 | 183500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240612 | 183400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240612 | 183300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240612 | 183200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240612 | 183100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240612 | 183000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240612 | 182900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240612 | 182800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240612 | 182700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240612 | 182600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240612 | 182500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240612 | 182400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240612 | 182300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240612 | 182200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240612 | 182100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240612 | 182000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240612 | 181900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240612 | 181800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240612 | 181700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240612 | 181600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240612 | 181500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240612 | 181400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240612 | 181300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240612 | 181200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240612 | 181100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240612 | 181000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 63 | 20240612 | 180900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240612 | 180800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240612 | 180700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240612 | 180600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240612 | 180500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240612 | 180400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240612 | 180300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240612 | 180200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240612 | 180100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240612 | 180000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240612 | 175900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240612 | 175800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240612 | 175700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240612 | 175600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240612 | 175500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240612 | 175400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240612 | 175300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240612 | 175200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240612 | 175100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240612 | 175000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240612 | 174900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240612 | 174800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240612 | 174700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240612 | 174600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240612 | 174500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240612 | 174400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240612 | 174300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240612 | 174200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240612 | 174100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240612 | 174000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 93 | 20240612 | 173900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240612 | 173800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240612 | 173700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240612 | 173600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240612 | 173500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240612 | 173400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240612 | 173300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240612 | 173200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240612 | 173100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240612 | 173000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240612 | 172900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240612 | 172800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240612 | 172700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240612 | 172600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240612 | 172500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240612 | 172400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240612 | 172300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240612 | 172200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240612 | 172100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240612 | 172000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240612 | 171900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240612 | 171800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240612 | 171700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240612 | 171600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240612 | 171500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240612 | 171400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240612 | 171300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240612 | 171200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240612 | 171100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240612 | 171000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 123 | 20240612 | 170900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240612 | 170800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240612 | 170700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240612 | 170600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240612 | 170500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240612 | 170400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240612 | 170300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240612 | 170200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240612 | 170100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240612 | 170000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240612 | 165900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240612 | 165800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240612 | 165700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240612 | 165600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240612 | 165500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240612 | 165400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240612 | 165300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240612 | 165200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240612 | 165100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240612 | 165000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240612 | 164900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240612 | 164800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240612 | 164700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240612 | 164600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240612 | 164500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240612 | 164400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240612 | 164300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240612 | 164200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240612 | 164100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240612 | 164000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 153 | 20240612 | 163900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240612 | 163800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240612 | 163700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240612 | 163600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240612 | 163500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240612 | 163400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240612 | 163300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240612 | 163200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240612 | 163100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240612 | 163000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240612 | 162900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240612 | 162800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240612 | 162700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240612 | 162600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240612 | 162500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240612 | 162400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240612 | 162300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240612 | 162200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240612 | 162100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240612 | 162000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240612 | 161900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240612 | 161800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240612 | 161700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240612 | 161600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240612 | 161500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240612 | 161400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240612 | 161300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240612 | 161200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240612 | 161100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240612 | 161000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 183 | 20240612 | 160900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240612 | 160800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240612 | 160700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240612 | 160600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240612 | 160500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240612 | 160400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240612 | 160300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240612 | 160200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240612 | 160100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240612 | 160000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240612 | 155900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240612 | 155800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240612 | 155700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240612 | 155600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240612 | 155500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240612 | 155400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240612 | 155300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240612 | 155200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240612 | 155100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240612 | 155000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240612 | 154900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240612 | 154800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240612 | 154700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240612 | 154600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240612 | 154500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240612 | 154400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240612 | 154300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240612 | 154200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240612 | 154100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240612 | 154000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 213 | 20240612 | 153900 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240612 | 153800 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240612 | 153700 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240612 | 153600 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240612 | 153500 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240612 | 153400 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240612 | 153300 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240612 | 153200 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240612 | 153100 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240612 | 153000 | 13103097805 | 3430 | 3430 | 3430 | 3430 | 40190 |
| 223 | 20240612 | 152900 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20240612 | 152800 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20240612 | 152700 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20240612 | 152600 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20240612 | 152500 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20240612 | 152400 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20240612 | 152300 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20240612 | 152200 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20240612 | 152100 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20240612 | 152000 | 12965246105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20240612 | 151900 | 12965246105 | 3420 | 3410 | 3420 | 3410 | 13621 |
| 234 | 20240612 | 151800 | 12918757675 | 3410 | 3415 | 3415 | 3410 | 7008 |
| 235 | 20240612 | 151700 | 12894836290 | 3415 | 3410 | 3415 | 3410 | 5984 |
| 236 | 20240612 | 151600 | 12874414550 | 3410 | 3415 | 3415 | 3410 | 5013 |
| 237 | 20240612 | 151500 | 12857316090 | 3415 | 3410 | 3415 | 3410 | 2588 |
| 238 | 20240612 | 151400 | 12848488760 | 3415 | 3415 | 3415 | 3410 | 575 |
| 239 | 20240612 | 151300 | 12846526420 | 3410 | 3415 | 3415 | 3410 | 8803 |
| 240 | 20240612 | 151200 | 12816471270 | 3415 | 3410 | 3415 | 3410 | 1583 |
| 241 | 20240612 | 151100 | 12811066900 | 3415 | 3415 | 3415 | 3410 | 3886 |
| 242 | 20240612 | 151000 | 12797811560 | 3410 | 3405 | 3420 | 3405 | 22394 |
| 243 | 20240612 | 150900 | 12721520520 | 3405 | 3405 | 3410 | 3400 | 2994 |
| 244 | 20240612 | 150800 | 12711326145 | 3410 | 3410 | 3415 | 3405 | 13973 |
| 245 | 20240612 | 150700 | 12663721260 | 3410 | 3415 | 3420 | 3410 | 2238 |
| 246 | 20240612 | 150600 | 12656078955 | 3415 | 3420 | 3420 | 3410 | 11925 |
| 247 | 20240612 | 150500 | 12615374030 | 3420 | 3420 | 3420 | 3420 | 711 |
| 248 | 20240612 | 150400 | 12612942410 | 3415 | 3425 | 3425 | 3415 | 15196 |
| 249 | 20240612 | 150300 | 12560954430 | 3425 | 3435 | 3435 | 3425 | 6131 |
| 250 | 20240612 | 150200 | 12539941635 | 3435 | 3435 | 3435 | 3430 | 4360 |
| 251 | 20240612 | 150100 | 12524986550 | 3435 | 3430 | 3435 | 3430 | 449 |
| 252 | 20240612 | 150000 | 12523446335 | 3430 | 3430 | 3430 | 3425 | 27 |
| 253 | 20240612 | 145900 | 12523353730 | 3430 | 3430 | 3435 | 3425 | 2198 |
| 254 | 20240612 | 145800 | 12515808050 | 3430 | 3430 | 3430 | 3430 | 2251 |
| 255 | 20240612 | 145700 | 12508087120 | 3435 | 3435 | 3435 | 3430 | 2881 |
| 256 | 20240612 | 145600 | 12498205090 | 3430 | 3425 | 3430 | 3425 | 2704 |
| 257 | 20240612 | 145500 | 12488936535 | 3430 | 3435 | 3435 | 3430 | 5170 |
| 258 | 20240612 | 145400 | 12471199835 | 3435 | 3430 | 3435 | 3430 | 397 |
| 259 | 20240612 | 145300 | 12469837140 | 3430 | 3430 | 3430 | 3430 | 230 |
| 260 | 20240612 | 145200 | 12469048240 | 3430 | 3435 | 3435 | 3425 | 2431 |
| 261 | 20240612 | 145100 | 12460711265 | 3435 | 3430 | 3435 | 3430 | 6644 |
| 262 | 20240612 | 145000 | 12437922170 | 3430 | 3425 | 3430 | 3425 | 136 |
| 263 | 20240612 | 144900 | 12437455980 | 3425 | 3425 | 3425 | 3425 | 1346 |
| 264 | 20240612 | 144800 | 12432845930 | 3430 | 3425 | 3430 | 3425 | 2583 |
| 265 | 20240612 | 144700 | 12423993470 | 3425 | 3425 | 3430 | 3425 | 814 |
| 266 | 20240612 | 144600 | 12421204625 | 3425 | 3425 | 3430 | 3425 | 2176 |
| 267 | 20240612 | 144500 | 12413751775 | 3425 | 3425 | 3430 | 3425 | 428 |
| 268 | 20240612 | 144400 | 12412283845 | 3430 | 3425 | 3430 | 3420 | 5424 |
| 269 | 20240612 | 144300 | 12393712095 | 3425 | 3420 | 3430 | 3420 | 2029 |
| 270 | 20240612 | 144200 | 12386768465 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240612 | 144100 | 12386768465 | 3425 | 3425 | 3425 | 3425 | 1079 |
| 272 | 20240612 | 144000 | 12383072890 | 3430 | 3430 | 3430 | 3430 | 596 |
| 273 | 20240612 | 143900 | 12381028610 | 3430 | 3430 | 3430 | 3425 | 62 |
| 274 | 20240612 | 143800 | 12380816115 | 3430 | 3435 | 3435 | 3430 | 24 |
| 275 | 20240612 | 143700 | 12380733755 | 3430 | 3430 | 3430 | 3430 | 1011 |
| 276 | 20240612 | 143600 | 12377266025 | 3430 | 3430 | 3430 | 3415 | 9346 |
| 277 | 20240612 | 143500 | 12345304710 | 3430 | 3425 | 3430 | 3420 | 2020 |
| 278 | 20240612 | 143400 | 12338390190 | 3430 | 3430 | 3430 | 3425 | 1183 |
| 279 | 20240612 | 143300 | 12334333060 | 3435 | 3435 | 3435 | 3435 | 16 |
| 280 | 20240612 | 143200 | 12334278100 | 3435 | 3435 | 3435 | 3430 | 1295 |
| 281 | 20240612 | 143100 | 12329829780 | 3435 | 3430 | 3435 | 3425 | 1165 |
| 282 | 20240612 | 143000 | 12325837895 | 3435 | 3435 | 3435 | 3430 | 823 |
| 283 | 20240612 | 142900 | 12323013495 | 3435 | 3435 | 3435 | 3435 | 5 |
| 284 | 20240612 | 142800 | 12322996320 | 3440 | 3430 | 3440 | 3425 | 8408 |
| 285 | 20240612 | 142700 | 12294137030 | 3430 | 3425 | 3430 | 3425 | 1503 |
| 286 | 20240612 | 142600 | 12288989245 | 3425 | 3425 | 3425 | 3420 | 1502 |
| 287 | 20240612 | 142500 | 12283848175 | 3425 | 3430 | 3430 | 3425 | 67 |
| 288 | 20240612 | 142400 | 12283618370 | 3430 | 3430 | 3430 | 3425 | 985 |
| 289 | 20240612 | 142300 | 12280241750 | 3430 | 3430 | 3430 | 3430 | 483 |
| 290 | 20240612 | 142200 | 12278585060 | 3430 | 3430 | 3435 | 3430 | 1016 |
| 291 | 20240612 | 142100 | 12275100130 | 3430 | 3425 | 3430 | 3425 | 809 |
| 292 | 20240612 | 142000 | 12272327670 | 3425 | 3425 | 3425 | 3420 | 1683 |
| 293 | 20240612 | 141900 | 12266570755 | 3420 | 3425 | 3425 | 3420 | 2131 |
| 294 | 20240612 | 141800 | 12259282135 | 3425 | 3425 | 3425 | 3420 | 128 |
| 295 | 20240612 | 141700 | 12258843770 | 3425 | 3420 | 3425 | 3405 | 13462 |
| 296 | 20240612 | 141600 | 12212934505 | 3420 | 3420 | 3425 | 3420 | 3056 |
| 297 | 20240612 | 141500 | 12202482780 | 3425 | 3420 | 3430 | 3420 | 2522 |
| 298 | 20240612 | 141400 | 12193852390 | 3425 | 3425 | 3430 | 3420 | 1758 |
| 299 | 20240612 | 141300 | 12187829815 | 3425 | 3430 | 3430 | 3420 | 8291 |
| 300 | 20240612 | 141200 | 12159434050 | 3430 | 3430 | 3430 | 3425 | 554 |
| 301 | 20240612 | 141100 | 12157536485 | 3430 | 3430 | 3435 | 3425 | 3139 |
| 302 | 20240612 | 141000 | 12146770625 | 3435 | 3435 | 3435 | 3430 | 1258 |
| 303 | 20240612 | 140900 | 12142455585 | 3435 | 3440 | 3440 | 3435 | 116 |
| 304 | 20240612 | 140800 | 12142056950 | 3440 | 3440 | 3440 | 3430 | 1136 |
| 305 | 20240612 | 140700 | 12138150360 | 3440 | 3440 | 3440 | 3430 | 372 |
| 306 | 20240612 | 140600 | 12136874140 | 3440 | 3440 | 3440 | 3425 | 2496 |
| 307 | 20240612 | 140500 | 12128306640 | 3435 | 3440 | 3440 | 3435 | 2067 |
| 308 | 20240612 | 140400 | 12121201175 | 3440 | 3435 | 3440 | 3430 | 2777 |
| 309 | 20240612 | 140300 | 12111669385 | 3430 | 3435 | 3435 | 3430 | 46 |
| 310 | 20240612 | 140200 | 12111511560 | 3435 | 3440 | 3440 | 3430 | 943 |
| 311 | 20240612 | 140100 | 12108273320 | 3440 | 3435 | 3440 | 3435 | 450 |
| 312 | 20240612 | 140000 | 12106727440 | 3435 | 3435 | 3440 | 3425 | 2941 |
| 313 | 20240612 | 135900 | 12096644070 | 3430 | 3435 | 3435 | 3430 | 488 |
| 314 | 20240612 | 135800 | 12094967900 | 3435 | 3430 | 3435 | 3425 | 1222 |
| 315 | 20240612 | 135700 | 12090774640 | 3430 | 3435 | 3435 | 3430 | 496 |
| 316 | 20240612 | 135600 | 12089073355 | 3435 | 3430 | 3435 | 3430 | 210 |
| 317 | 20240612 | 135500 | 12088353040 | 3430 | 3435 | 3435 | 3430 | 9020 |
| 318 | 20240612 | 135400 | 12057385710 | 3435 | 3445 | 3445 | 3435 | 5112 |
| 319 | 20240612 | 135300 | 12039784870 | 3445 | 3445 | 3445 | 3445 | 59 |
| 320 | 20240612 | 135200 | 12039581615 | 3450 | 3445 | 3450 | 3445 | 173 |
| 321 | 20240612 | 135100 | 12038985380 | 3450 | 3450 | 3450 | 3450 | 0 |
| 322 | 20240612 | 135000 | 12038985380 | 3450 | 3450 | 3450 | 3450 | 1346 |
| 323 | 20240612 | 134900 | 12034341680 | 3450 | 3450 | 3450 | 3450 | 796 |
| 324 | 20240612 | 134800 | 12031595480 | 3445 | 3445 | 3445 | 3445 | 139 |
| 325 | 20240612 | 134700 | 12031116625 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20240612 | 134600 | 12031116625 | 3440 | 3440 | 3440 | 3440 | 3311 |
| 327 | 20240612 | 134500 | 12019726785 | 3445 | 3445 | 3450 | 3445 | 2766 |
| 328 | 20240612 | 134400 | 12010197415 | 3450 | 3450 | 3450 | 3450 | 5 |
| 329 | 20240612 | 134300 | 12010180165 | 3445 | 3440 | 3445 | 3440 | 452 |
| 330 | 20240612 | 134200 | 12008623225 | 3440 | 3445 | 3450 | 3440 | 2530 |
| 331 | 20240612 | 134100 | 11999911975 | 3440 | 3445 | 3445 | 3440 | 2614 |
| 332 | 20240612 | 134000 | 11990914585 | 3445 | 3445 | 3445 | 3445 | 175 |
| 333 | 20240612 | 133900 | 11990311710 | 3445 | 3440 | 3445 | 3435 | 1252 |
| 334 | 20240612 | 133800 | 11986003480 | 3440 | 3440 | 3440 | 3435 | 986 |
| 335 | 20240612 | 133700 | 11982613390 | 3435 | 3440 | 3440 | 3435 | 2047 |
| 336 | 20240612 | 133600 | 11975573765 | 3440 | 3440 | 3440 | 3435 | 6475 |
| 337 | 20240612 | 133500 | 11953299815 | 3440 | 3440 | 3440 | 3440 | 2181 |
| 338 | 20240612 | 133400 | 11945797175 | 3440 | 3440 | 3440 | 3440 | 672 |
| 339 | 20240612 | 133300 | 11943485495 | 3440 | 3450 | 3450 | 3440 | 2166 |
| 340 | 20240612 | 133200 | 11936032775 | 3450 | 3450 | 3450 | 3450 | 1 |
| 341 | 20240612 | 133100 | 11936029325 | 3450 | 3445 | 3450 | 3445 | 291 |
| 342 | 20240612 | 133000 | 11935026820 | 3450 | 3450 | 3450 | 3450 | 4875 |
| 343 | 20240612 | 132900 | 11918208070 | 3450 | 3455 | 3455 | 3450 | 276 |
| 344 | 20240612 | 132800 | 11917254495 | 3455 | 3460 | 3460 | 3455 | 2296 |
| 345 | 20240612 | 132700 | 11909320735 | 3460 | 3455 | 3460 | 3455 | 456 |
| 346 | 20240612 | 132600 | 11907744950 | 3460 | 3465 | 3465 | 3455 | 2546 |
| 347 | 20240612 | 132500 | 11898933045 | 3460 | 3460 | 3465 | 3455 | 4576 |
| 348 | 20240612 | 132400 | 11883083890 | 3460 | 3460 | 3460 | 3455 | 8460 |
| 349 | 20240612 | 132300 | 11853826290 | 3460 | 3460 | 3460 | 3450 | 4975 |
| 350 | 20240612 | 132200 | 11836645245 | 3460 | 3450 | 3460 | 3450 | 3187 |
| 351 | 20240612 | 132100 | 11825637365 | 3450 | 3455 | 3455 | 3445 | 1156 |
| 352 | 20240612 | 132000 | 11821648850 | 3455 | 3445 | 3455 | 3445 | 11069 |
| 353 | 20240612 | 131900 | 11783446870 | 3445 | 3435 | 3445 | 3435 | 8354 |
| 354 | 20240612 | 131800 | 11754699380 | 3435 | 3440 | 3440 | 3435 | 1427 |
| 355 | 20240612 | 131700 | 11749791000 | 3440 | 3440 | 3440 | 3435 | 2108 |
| 356 | 20240612 | 131600 | 11742547480 | 3440 | 3440 | 3440 | 3440 | 4 |
| 357 | 20240612 | 131500 | 11742533720 | 3440 | 3435 | 3440 | 3435 | 1267 |
| 358 | 20240612 | 131400 | 11738181570 | 3435 | 3440 | 3440 | 3435 | 185 |
| 359 | 20240612 | 131300 | 11737545520 | 3440 | 3440 | 3445 | 3440 | 1354 |
| 360 | 20240612 | 131200 | 11732887755 | 3440 | 3440 | 3445 | 3435 | 2046 |
| 361 | 20240612 | 131100 | 11725850405 | 3440 | 3435 | 3445 | 3435 | 4612 |
| 362 | 20240612 | 131000 | 11709997645 | 3430 | 3430 | 3435 | 3430 | 860 |
| 363 | 20240612 | 130900 | 11707047825 | 3430 | 3425 | 3430 | 3425 | 861 |
| 364 | 20240612 | 130800 | 11704094600 | 3425 | 3435 | 3435 | 3425 | 1239 |
| 365 | 20240612 | 130700 | 11699845930 | 3435 | 3425 | 3435 | 3425 | 471 |
| 366 | 20240612 | 130600 | 11698230390 | 3425 | 3435 | 3435 | 3425 | 600 |
| 367 | 20240612 | 130500 | 11696172390 | 3435 | 3435 | 3435 | 3430 | 3561 |
| 368 | 20240612 | 130400 | 11683956595 | 3425 | 3430 | 3440 | 3425 | 948 |
| 369 | 20240612 | 130300 | 11680705950 | 3440 | 3435 | 3440 | 3430 | 1250 |
| 370 | 20240612 | 130200 | 11676414090 | 3435 | 3435 | 3435 | 3425 | 4122 |
| 371 | 20240612 | 130100 | 11662272030 | 3435 | 3435 | 3435 | 3435 | 529 |
| 372 | 20240612 | 130000 | 11660454915 | 3435 | 3430 | 3435 | 3420 | 1215 |
| 373 | 20240612 | 125900 | 11656289155 | 3435 | 3435 | 3435 | 3425 | 2878 |
| 374 | 20240612 | 125800 | 11646415090 | 3430 | 3435 | 3435 | 3425 | 2066 |
| 375 | 20240612 | 125700 | 11639324215 | 3435 | 3430 | 3435 | 3430 | 804 |
| 376 | 20240612 | 125600 | 11636563540 | 3430 | 3425 | 3430 | 3425 | 2465 |
| 377 | 20240612 | 125500 | 11628110900 | 3425 | 3430 | 3430 | 3425 | 1223 |
| 378 | 20240612 | 125400 | 11623921425 | 3430 | 3420 | 3430 | 3415 | 1987 |
| 379 | 20240612 | 125300 | 11617117910 | 3420 | 3420 | 3420 | 3420 | 22 |
| 380 | 20240612 | 125200 | 11617042670 | 3420 | 3415 | 3420 | 3415 | 61 |
| 381 | 20240612 | 125100 | 11616834335 | 3405 | 3405 | 3415 | 3405 | 384 |
| 382 | 20240612 | 125000 | 11615525290 | 3410 | 3415 | 3415 | 3410 | 4129 |
| 383 | 20240612 | 124900 | 11601445095 | 3415 | 3415 | 3415 | 3415 | 3096 |
| 384 | 20240612 | 124800 | 11590872255 | 3420 | 3425 | 3425 | 3420 | 3637 |
| 385 | 20240612 | 124700 | 11578433185 | 3430 | 3415 | 3430 | 3415 | 1837 |
| 386 | 20240612 | 124600 | 11572145495 | 3420 | 3410 | 3425 | 3410 | 4120 |
| 387 | 20240612 | 124500 | 11558061895 | 3410 | 3400 | 3415 | 3400 | 1222 |
| 388 | 20240612 | 124400 | 11553896210 | 3395 | 3400 | 3405 | 3395 | 1289 |
| 389 | 20240612 | 124300 | 11549511725 | 3400 | 3385 | 3405 | 3385 | 8831 |
| 390 | 20240612 | 124200 | 11519528645 | 3385 | 3405 | 3410 | 3385 | 27688 |
| 391 | 20240612 | 124100 | 11425513800 | 3400 | 3400 | 3405 | 3400 | 5379 |
| 392 | 20240612 | 124000 | 11407222005 | 3405 | 3415 | 3415 | 3400 | 5994 |
| 393 | 20240612 | 123900 | 11386810145 | 3405 | 3410 | 3410 | 3400 | 9676 |
| 394 | 20240612 | 123800 | 11353860665 | 3410 | 3420 | 3420 | 3400 | 29561 |
| 395 | 20240612 | 123700 | 11253161080 | 3420 | 3420 | 3420 | 3415 | 1253 |
| 396 | 20240612 | 123600 | 11248878315 | 3415 | 3420 | 3420 | 3415 | 9867 |
| 397 | 20240612 | 123500 | 11215133345 | 3420 | 3425 | 3425 | 3420 | 9509 |
| 398 | 20240612 | 123400 | 11182611390 | 3425 | 3440 | 3440 | 3425 | 16843 |
| 399 | 20240612 | 123300 | 11124861995 | 3440 | 3440 | 3440 | 3440 | 548 |
| 400 | 20240612 | 123200 | 11122976875 | 3440 | 3435 | 3440 | 3435 | 807 |
| 401 | 20240612 | 123100 | 11120203540 | 3435 | 3440 | 3440 | 3435 | 304 |
| 402 | 20240612 | 123000 | 11119158495 | 3435 | 3440 | 3440 | 3430 | 3537 |
| 403 | 20240612 | 122900 | 11107015250 | 3435 | 3435 | 3440 | 3435 | 1887 |
| 404 | 20240612 | 122800 | 11100533400 | 3440 | 3440 | 3440 | 3440 | 242 |
| 405 | 20240612 | 122700 | 11099700920 | 3440 | 3440 | 3440 | 3435 | 1491 |
| 406 | 20240612 | 122600 | 11094578390 | 3435 | 3435 | 3440 | 3435 | 2888 |
| 407 | 20240612 | 122500 | 11084650595 | 3435 | 3435 | 3440 | 3435 | 465 |
| 408 | 20240612 | 122400 | 11083053295 | 3435 | 3440 | 3440 | 3435 | 28 |
| 409 | 20240612 | 122300 | 11082957055 | 3445 | 3445 | 3445 | 3430 | 10342 |
| 410 | 20240612 | 122200 | 11047476845 | 3435 | 3440 | 3440 | 3435 | 44 |
| 411 | 20240612 | 122100 | 11047325645 | 3440 | 3445 | 3445 | 3435 | 4154 |
| 412 | 20240612 | 122000 | 11033051245 | 3445 | 3445 | 3450 | 3445 | 62 |
| 413 | 20240612 | 121900 | 11032837640 | 3440 | 3440 | 3445 | 3435 | 1148 |
| 414 | 20240612 | 121800 | 11028888485 | 3440 | 3440 | 3440 | 3435 | 3116 |
| 415 | 20240612 | 121700 | 11018169465 | 3440 | 3450 | 3450 | 3435 | 2582 |
| 416 | 20240612 | 121600 | 11009290050 | 3445 | 3450 | 3450 | 3445 | 1717 |
| 417 | 20240612 | 121500 | 11003374980 | 3445 | 3450 | 3450 | 3445 | 618 |
| 418 | 20240612 | 121400 | 11001244415 | 3450 | 3450 | 3450 | 3445 | 654 |
| 419 | 20240612 | 121300 | 10998988690 | 3450 | 3435 | 3450 | 3430 | 13754 |
| 420 | 20240612 | 121200 | 10951720240 | 3445 | 3430 | 3445 | 3430 | 9321 |
| 421 | 20240612 | 121100 | 10919715840 | 3435 | 3450 | 3450 | 3425 | 52700 |
| 422 | 20240612 | 121000 | 10738531870 | 3450 | 3455 | 3460 | 3450 | 267 |
| 423 | 20240612 | 120900 | 10737610370 | 3455 | 3455 | 3455 | 3455 | 903 |
| 424 | 20240612 | 120800 | 10734490505 | 3455 | 3455 | 3455 | 3450 | 1319 |
| 425 | 20240612 | 120700 | 10729934360 | 3450 | 3450 | 3455 | 3450 | 4789 |
| 426 | 20240612 | 120600 | 10713412220 | 3450 | 3455 | 3455 | 3450 | 1695 |
| 427 | 20240612 | 120500 | 10707563260 | 3460 | 3460 | 3460 | 3455 | 895 |
| 428 | 20240612 | 120400 | 10704470950 | 3460 | 3460 | 3460 | 3455 | 410 |
| 429 | 20240612 | 120300 | 10703054335 | 3465 | 3455 | 3465 | 3455 | 1230 |
| 430 | 20240612 | 120200 | 10698798585 | 3460 | 3460 | 3460 | 3460 | 130 |
| 431 | 20240612 | 120100 | 10698348785 | 3460 | 3465 | 3465 | 3455 | 607 |
| 432 | 20240612 | 120000 | 10696247730 | 3465 | 3460 | 3465 | 3455 | 1278 |
| 433 | 20240612 | 115900 | 10691826190 | 3465 | 3465 | 3465 | 3455 | 835 |
| 434 | 20240612 | 115800 | 10688940920 | 3465 | 3465 | 3470 | 3455 | 3241 |
| 435 | 20240612 | 115700 | 10677725345 | 3470 | 3465 | 3470 | 3455 | 7044 |
| 436 | 20240612 | 115600 | 10653312350 | 3460 | 3450 | 3460 | 3450 | 2683 |
| 437 | 20240612 | 115500 | 10644035140 | 3450 | 3455 | 3460 | 3450 | 328 |
| 438 | 20240612 | 115400 | 10642901905 | 3450 | 3460 | 3460 | 3450 | 435 |
| 439 | 20240612 | 115300 | 10641399870 | 3460 | 3465 | 3465 | 3455 | 2489 |
| 440 | 20240612 | 115200 | 10632795590 | 3465 | 3465 | 3465 | 3465 | 1598 |
| 441 | 20240612 | 115100 | 10627258520 | 3465 | 3465 | 3465 | 3465 | 2545 |
| 442 | 20240612 | 115000 | 10618440095 | 3470 | 3465 | 3470 | 3465 | 3512 |
| 443 | 20240612 | 114900 | 10606268940 | 3465 | 3465 | 3465 | 3460 | 27 |
| 444 | 20240612 | 114800 | 10606175460 | 3465 | 3460 | 3465 | 3455 | 2939 |
| 445 | 20240612 | 114700 | 10596006425 | 3455 | 3455 | 3455 | 3455 | 3888 |
| 446 | 20240612 | 114600 | 10582573385 | 3450 | 3450 | 3450 | 3450 | 3 |
| 447 | 20240612 | 114500 | 10582563035 | 3450 | 3450 | 3455 | 3445 | 2531 |
| 448 | 20240612 | 114400 | 10573832090 | 3450 | 3450 | 3455 | 3450 | 3831 |
| 449 | 20240612 | 114300 | 10560615135 | 3450 | 3450 | 3455 | 3450 | 292 |
| 450 | 20240612 | 114200 | 10559607635 | 3455 | 3450 | 3460 | 3450 | 2950 |
| 451 | 20240612 | 114100 | 10549415310 | 3455 | 3455 | 3455 | 3450 | 561 |
| 452 | 20240612 | 114000 | 10547477570 | 3450 | 3460 | 3460 | 3450 | 996 |
| 453 | 20240612 | 113900 | 10544041350 | 3460 | 3455 | 3460 | 3455 | 19 |
| 454 | 20240612 | 113800 | 10543975615 | 3450 | 3450 | 3460 | 3450 | 1392 |
| 455 | 20240612 | 113700 | 10539173205 | 3450 | 3455 | 3460 | 3450 | 2640 |
| 456 | 20240612 | 113600 | 10530059255 | 3455 | 3470 | 3470 | 3455 | 1268 |
| 457 | 20240612 | 113500 | 10525671855 | 3465 | 3460 | 3465 | 3460 | 10135 |
| 458 | 20240612 | 113400 | 10490557980 | 3465 | 3465 | 3465 | 3455 | 1195 |
| 459 | 20240612 | 113300 | 10486425085 | 3465 | 3460 | 3465 | 3460 | 4110 |
| 460 | 20240612 | 113200 | 10472194085 | 3460 | 3460 | 3460 | 3455 | 586 |
| 461 | 20240612 | 113100 | 10470168025 | 3460 | 3460 | 3460 | 3445 | 3959 |
| 462 | 20240612 | 113000 | 10456508250 | 3460 | 3455 | 3460 | 3450 | 5517 |
| 463 | 20240612 | 112900 | 10437451235 | 3445 | 3445 | 3455 | 3445 | 210 |
| 464 | 20240612 | 112800 | 10436727755 | 3450 | 3445 | 3450 | 3445 | 3433 |
| 465 | 20240612 | 112700 | 10424898570 | 3445 | 3450 | 3455 | 3445 | 2936 |
| 466 | 20240612 | 112600 | 10414776445 | 3455 | 3450 | 3455 | 3450 | 179 |
| 467 | 20240612 | 112500 | 10414158010 | 3455 | 3450 | 3455 | 3450 | 700 |
| 468 | 20240612 | 112400 | 10411742980 | 3450 | 3450 | 3450 | 3450 | 2 |
| 469 | 20240612 | 112300 | 10411736080 | 3450 | 3450 | 3450 | 3445 | 3073 |
| 470 | 20240612 | 112200 | 10401142965 | 3450 | 3455 | 3455 | 3450 | 6319 |
| 471 | 20240612 | 112100 | 10379342405 | 3455 | 3450 | 3455 | 3450 | 239 |
| 472 | 20240612 | 112000 | 10378517575 | 3455 | 3450 | 3455 | 3445 | 842 |
| 473 | 20240612 | 111900 | 10375614515 | 3450 | 3455 | 3455 | 3445 | 535 |
| 474 | 20240612 | 111800 | 10373771020 | 3445 | 3455 | 3460 | 3445 | 3227 |
| 475 | 20240612 | 111700 | 10362643430 | 3455 | 3450 | 3455 | 3445 | 2613 |
| 476 | 20240612 | 111600 | 10353628800 | 3450 | 3450 | 3450 | 3445 | 1864 |
| 477 | 20240612 | 111500 | 10347202285 | 3445 | 3455 | 3455 | 3445 | 4026 |
| 478 | 20240612 | 111400 | 10333304220 | 3455 | 3450 | 3455 | 3445 | 1604 |
| 479 | 20240612 | 111300 | 10327769535 | 3445 | 3445 | 3450 | 3445 | 2113 |
| 480 | 20240612 | 111200 | 10320485965 | 3445 | 3445 | 3450 | 3445 | 4064 |
| 481 | 20240612 | 111100 | 10306475145 | 3450 | 3450 | 3455 | 3445 | 3256 |
| 482 | 20240612 | 111000 | 10295245060 | 3455 | 3460 | 3460 | 3455 | 293 |
| 483 | 20240612 | 110900 | 10294231735 | 3460 | 3455 | 3460 | 3445 | 1395 |
| 484 | 20240612 | 110800 | 10289416665 | 3460 | 3450 | 3460 | 3445 | 6923 |
| 485 | 20240612 | 110700 | 10265518660 | 3450 | 3445 | 3450 | 3445 | 2363 |
| 486 | 20240612 | 110600 | 10257378110 | 3445 | 3455 | 3460 | 3445 | 3639 |
| 487 | 20240612 | 110500 | 10244830615 | 3460 | 3460 | 3460 | 3445 | 7740 |
| 488 | 20240612 | 110400 | 10218118525 | 3450 | 3455 | 3465 | 3450 | 9040 |
| 489 | 20240612 | 110300 | 10186840190 | 3455 | 3445 | 3455 | 3445 | 793 |
| 490 | 20240612 | 110200 | 10184105330 | 3450 | 3445 | 3455 | 3445 | 5149 |
| 491 | 20240612 | 110100 | 10166341320 | 3450 | 3445 | 3450 | 3445 | 935 |
| 492 | 20240612 | 110000 | 10163117280 | 3445 | 3445 | 3450 | 3440 | 4002 |
| 493 | 20240612 | 105900 | 10149330895 | 3440 | 3445 | 3450 | 3440 | 2197 |
| 494 | 20240612 | 105800 | 10141767350 | 3450 | 3450 | 3450 | 3440 | 2897 |
| 495 | 20240612 | 105700 | 10131787160 | 3445 | 3450 | 3455 | 3445 | 3495 |
| 496 | 20240612 | 105600 | 10119715800 | 3450 | 3450 | 3450 | 3440 | 3248 |
| 497 | 20240612 | 105500 | 10108515560 | 3455 | 3450 | 3460 | 3450 | 1912 |
| 498 | 20240612 | 105400 | 10101914485 | 3450 | 3450 | 3455 | 3445 | 1434 |
| 499 | 20240612 | 105300 | 10096965195 | 3455 | 3455 | 3455 | 3445 | 1187 |
| 500 | 20240612 | 105200 | 10092865150 | 3455 | 3440 | 3455 | 3440 | 5695 |
| 501 | 20240612 | 105100 | 10073220170 | 3440 | 3440 | 3445 | 3440 | 1112 |
| 502 | 20240612 | 105000 | 10069391870 | 3445 | 3445 | 3445 | 3445 | 561 |
| 503 | 20240612 | 104900 | 10067459225 | 3445 | 3450 | 3450 | 3430 | 5994 |
| 504 | 20240612 | 104800 | 10046843640 | 3450 | 3440 | 3450 | 3440 | 3372 |
| 505 | 20240612 | 104700 | 10035231305 | 3435 | 3435 | 3440 | 3435 | 1422 |
| 506 | 20240612 | 104600 | 10030346720 | 3440 | 3435 | 3440 | 3435 | 1495 |
| 507 | 20240612 | 104500 | 10025204085 | 3440 | 3425 | 3440 | 3410 | 11516 |
| 508 | 20240612 | 104400 | 9985685655 | 3410 | 3440 | 3445 | 3405 | 79851 |
| 509 | 20240612 | 104300 | 9712873105 | 3440 | 3445 | 3450 | 3440 | 4974 |
| 510 | 20240612 | 104200 | 9695740900 | 3440 | 3440 | 3450 | 3435 | 3767 |
| 511 | 20240612 | 104100 | 9682779485 | 3445 | 3450 | 3450 | 3445 | 2021 |
| 512 | 20240612 | 104000 | 9675814260 | 3455 | 3445 | 3455 | 3440 | 10682 |
| 513 | 20240612 | 103900 | 9638963315 | 3440 | 3440 | 3450 | 3430 | 23904 |
| 514 | 20240612 | 103800 | 9556790130 | 3445 | 3455 | 3455 | 3445 | 9230 |
| 515 | 20240612 | 103700 | 9524968390 | 3450 | 3450 | 3450 | 3450 | 225 |
| 516 | 20240612 | 103600 | 9524192140 | 3450 | 3450 | 3460 | 3450 | 5135 |
| 517 | 20240612 | 103500 | 9506460470 | 3455 | 3450 | 3455 | 3450 | 4652 |
| 518 | 20240612 | 103400 | 9490390755 | 3455 | 3455 | 3465 | 3455 | 3457 |
| 519 | 20240612 | 103300 | 9478446070 | 3465 | 3470 | 3470 | 3465 | 2013 |
| 520 | 20240612 | 103200 | 9471467070 | 3465 | 3460 | 3470 | 3455 | 1038 |
| 521 | 20240612 | 103100 | 9467873000 | 3460 | 3450 | 3465 | 3450 | 2962 |
| 522 | 20240612 | 103000 | 9457624290 | 3455 | 3445 | 3455 | 3445 | 5243 |
| 523 | 20240612 | 102900 | 9439524340 | 3450 | 3450 | 3450 | 3445 | 1770 |
| 524 | 20240612 | 102800 | 9433424425 | 3450 | 3450 | 3450 | 3445 | 1041 |
| 525 | 20240612 | 102700 | 9429834515 | 3445 | 3445 | 3450 | 3445 | 4179 |
| 526 | 20240612 | 102600 | 9415437705 | 3445 | 3450 | 3450 | 3445 | 10038 |
| 527 | 20240612 | 102500 | 9380833925 | 3455 | 3450 | 3460 | 3450 | 1185 |
| 528 | 20240612 | 102400 | 9376741270 | 3460 | 3455 | 3470 | 3445 | 1469 |
| 529 | 20240612 | 102300 | 9371674435 | 3450 | 3445 | 3470 | 3445 | 6180 |
| 530 | 20240612 | 102200 | 9350361695 | 3445 | 3455 | 3455 | 3445 | 6891 |
| 531 | 20240612 | 102100 | 9326589485 | 3455 | 3455 | 3460 | 3455 | 98 |
| 532 | 20240612 | 102000 | 9326250880 | 3455 | 3465 | 3470 | 3455 | 15404 |
| 533 | 20240612 | 101900 | 9272960890 | 3465 | 3470 | 3480 | 3465 | 7919 |
| 534 | 20240612 | 101800 | 9245469175 | 3475 | 3475 | 3480 | 3470 | 2788 |
| 535 | 20240612 | 101700 | 9235784910 | 3470 | 3475 | 3475 | 3470 | 5307 |
| 536 | 20240612 | 101600 | 9217362070 | 3475 | 3470 | 3475 | 3470 | 1193 |
| 537 | 20240612 | 101500 | 9213221535 | 3470 | 3470 | 3475 | 3470 | 1856 |
| 538 | 20240612 | 101400 | 9206779180 | 3475 | 3470 | 3475 | 3465 | 1642 |
| 539 | 20240612 | 101300 | 9201080590 | 3470 | 3460 | 3470 | 3455 | 12219 |
| 540 | 20240612 | 101200 | 9158762695 | 3460 | 3455 | 3460 | 3455 | 5874 |
| 541 | 20240612 | 101100 | 9138459475 | 3455 | 3460 | 3460 | 3450 | 3008 |
| 542 | 20240612 | 101000 | 9128067710 | 3460 | 3460 | 3460 | 3450 | 7953 |
| 543 | 20240612 | 100900 | 9100571135 | 3460 | 3460 | 3465 | 3455 | 4604 |
| 544 | 20240612 | 100800 | 9084657105 | 3460 | 3450 | 3460 | 3450 | 5618 |
| 545 | 20240612 | 100700 | 9065248405 | 3450 | 3450 | 3455 | 3450 | 2973 |
| 546 | 20240612 | 100600 | 9054990790 | 3455 | 3445 | 3455 | 3445 | 3988 |
| 547 | 20240612 | 100500 | 9041243655 | 3455 | 3450 | 3455 | 3445 | 1694 |
| 548 | 20240612 | 100400 | 9035399760 | 3455 | 3445 | 3455 | 3445 | 6371 |
| 549 | 20240612 | 100300 | 9013439375 | 3445 | 3455 | 3455 | 3445 | 6306 |
| 550 | 20240612 | 100200 | 8991697470 | 3455 | 3455 | 3460 | 3450 | 3577 |
| 551 | 20240612 | 100100 | 8979338380 | 3455 | 3450 | 3465 | 3450 | 5059 |
| 552 | 20240612 | 100000 | 8961856510 | 3450 | 3450 | 3455 | 3450 | 892 |
| 553 | 20240612 | 095900 | 8958778740 | 3450 | 3450 | 3455 | 3450 | 3818 |
| 554 | 20240612 | 095800 | 8945590980 | 3450 | 3445 | 3450 | 3445 | 11939 |
| 555 | 20240612 | 095700 | 8904430410 | 3445 | 3455 | 3455 | 3445 | 8138 |
| 556 | 20240612 | 095600 | 8876379305 | 3445 | 3450 | 3455 | 3445 | 24068 |
| 557 | 20240612 | 095500 | 8793428520 | 3450 | 3460 | 3460 | 3450 | 22905 |
| 558 | 20240612 | 095400 | 8714340340 | 3460 | 3465 | 3465 | 3460 | 7038 |
| 559 | 20240612 | 095300 | 8689987535 | 3465 | 3460 | 3465 | 3460 | 2819 |
| 560 | 20240612 | 095200 | 8680232810 | 3460 | 3465 | 3465 | 3460 | 5159 |
| 561 | 20240612 | 095100 | 8662381035 | 3460 | 3455 | 3470 | 3450 | 13665 |
| 562 | 20240612 | 095000 | 8615115755 | 3455 | 3460 | 3465 | 3455 | 6071 |
| 563 | 20240612 | 094900 | 8594134990 | 3465 | 3470 | 3470 | 3455 | 10372 |
| 564 | 20240612 | 094800 | 8558268320 | 3465 | 3480 | 3485 | 3460 | 12590 |
| 565 | 20240612 | 094700 | 8514606955 | 3480 | 3460 | 3480 | 3450 | 50914 |
| 566 | 20240612 | 094600 | 8338592975 | 3465 | 3465 | 3470 | 3455 | 13950 |
| 567 | 20240612 | 094500 | 8290304580 | 3455 | 3465 | 3470 | 3450 | 23823 |
| 568 | 20240612 | 094400 | 8207945720 | 3470 | 3480 | 3485 | 3470 | 16255 |
| 569 | 20240612 | 094300 | 8151517280 | 3485 | 3485 | 3490 | 3475 | 5807 |
| 570 | 20240612 | 094200 | 8131294930 | 3490 | 3480 | 3490 | 3475 | 14585 |
| 571 | 20240612 | 094100 | 8080555035 | 3480 | 3490 | 3490 | 3475 | 27755 |
| 572 | 20240612 | 094000 | 7983913515 | 3490 | 3490 | 3495 | 3485 | 21853 |
| 573 | 20240612 | 093900 | 7907721460 | 3490 | 3495 | 3495 | 3490 | 14667 |
| 574 | 20240612 | 093800 | 7856525045 | 3490 | 3485 | 3495 | 3485 | 22279 |
| 575 | 20240612 | 093700 | 7778852055 | 3485 | 3515 | 3515 | 3485 | 62628 |
| 576 | 20240612 | 093600 | 7559526535 | 3515 | 3510 | 3515 | 3500 | 15311 |
| 577 | 20240612 | 093500 | 7505789265 | 3500 | 3490 | 3510 | 3485 | 29713 |
| 578 | 20240612 | 093400 | 7401932380 | 3490 | 3500 | 3510 | 3490 | 37816 |
| 579 | 20240612 | 093300 | 7269658645 | 3495 | 3520 | 3525 | 3490 | 74644 |
| 580 | 20240612 | 093200 | 7008077190 | 3520 | 3510 | 3540 | 3505 | 238964 |
| 581 | 20240612 | 093100 | 6166112150 | 3510 | 3490 | 3510 | 3485 | 57313 |
| 582 | 20240612 | 093000 | 5965532990 | 3490 | 3480 | 3495 | 3475 | 35838 |
| 583 | 20240612 | 092900 | 5840556990 | 3480 | 3485 | 3485 | 3475 | 20781 |
| 584 | 20240612 | 092800 | 5768177150 | 3480 | 3480 | 3485 | 3475 | 7598 |
| 585 | 20240612 | 092700 | 5741732330 | 3480 | 3465 | 3480 | 3460 | 22867 |
| 586 | 20240612 | 092600 | 5662343080 | 3470 | 3455 | 3470 | 3455 | 9058 |
| 587 | 20240612 | 092500 | 5630976775 | 3460 | 3450 | 3460 | 3450 | 27482 |
| 588 | 20240612 | 092400 | 5536003525 | 3450 | 3470 | 3470 | 3445 | 22298 |
| 589 | 20240612 | 092300 | 5458889630 | 3465 | 3465 | 3465 | 3450 | 21639 |
| 590 | 20240612 | 092200 | 5384028625 | 3465 | 3450 | 3470 | 3440 | 34683 |
| 591 | 20240612 | 092100 | 5264311000 | 3450 | 3455 | 3455 | 3430 | 22211 |
| 592 | 20240612 | 092000 | 5187881205 | 3455 | 3445 | 3455 | 3440 | 35489 |
| 593 | 20240612 | 091900 | 5065602160 | 3450 | 3470 | 3480 | 3445 | 61780 |
| 594 | 20240612 | 091800 | 4852017855 | 3475 | 3475 | 3480 | 3455 | 76598 |
| 595 | 20240612 | 091700 | 4586520385 | 3480 | 3505 | 3505 | 3475 | 37368 |
| 596 | 20240612 | 091600 | 4456083785 | 3505 | 3490 | 3505 | 3475 | 52201 |
| 597 | 20240612 | 091500 | 4274044430 | 3475 | 3515 | 3520 | 3475 | 119446 |
| 598 | 20240612 | 091400 | 3855398205 | 3515 | 3480 | 3515 | 3475 | 135215 |
| 599 | 20240612 | 091300 | 3381780425 | 3480 | 3460 | 3490 | 3440 | 71170 |
| 600 | 20240612 | 091200 | 3134907890 | 3440 | 3485 | 3525 | 3440 | 199679 |
| 601 | 20240612 | 091100 | 2437756590 | 3485 | 3470 | 3485 | 3460 | 87353 |
| 602 | 20240612 | 091000 | 2134378150 | 3470 | 3470 | 3475 | 3455 | 69904 |
| 603 | 20240612 | 090900 | 1892201180 | 3470 | 3475 | 3490 | 3460 | 90380 |
| 604 | 20240612 | 090800 | 1578242050 | 3470 | 3440 | 3490 | 3435 | 157750 |
| 605 | 20240612 | 090700 | 1032443625 | 3440 | 3420 | 3440 | 3410 | 43083 |
| 606 | 20240612 | 090600 | 884914070 | 3420 | 3410 | 3420 | 3405 | 28424 |
| 607 | 20240612 | 090500 | 787968095 | 3405 | 3435 | 3435 | 3400 | 39972 |
| 608 | 20240612 | 090400 | 651563845 | 3435 | 3390 | 3435 | 3370 | 68439 |
| 609 | 20240612 | 090300 | 418664995 | 3385 | 3370 | 3395 | 3370 | 24721 |
| 610 | 20240612 | 090200 | 335059960 | 3380 | 3360 | 3395 | 3350 | 27358 |
| 611 | 20240612 | 090100 | 242801360 | 3350 | 3355 | 3365 | 3335 | 34343 |
| 612 | 20240612 | 090000 | 127720550 | 3350 | 3360 | 3360 | 3340 | 36768 |