30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 3 | 20240613 | 190900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240613 | 190800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240613 | 190700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240613 | 190600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240613 | 190500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240613 | 190400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240613 | 190300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240613 | 190200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240613 | 190100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240613 | 190000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240613 | 185900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240613 | 185800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240613 | 185700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240613 | 185600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240613 | 185500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240613 | 185400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240613 | 185300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240613 | 185200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240613 | 185100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240613 | 185000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240613 | 184900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240613 | 184800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240613 | 184700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240613 | 184600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240613 | 184500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240613 | 184400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240613 | 184300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240613 | 184200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240613 | 184100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240613 | 184000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 33 | 20240613 | 183900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240613 | 183800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240613 | 183700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240613 | 183600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240613 | 183500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240613 | 183400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240613 | 183300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240613 | 183200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240613 | 183100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240613 | 183000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240613 | 182900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240613 | 182800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240613 | 182700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240613 | 182600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240613 | 182500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240613 | 182400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240613 | 182300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240613 | 182200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240613 | 182100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240613 | 182000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240613 | 181900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240613 | 181800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240613 | 181700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240613 | 181600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240613 | 181500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240613 | 181400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240613 | 181300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240613 | 181200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240613 | 181100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240613 | 181000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 63 | 20240613 | 180900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240613 | 180800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240613 | 180700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240613 | 180600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240613 | 180500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240613 | 180400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240613 | 180300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240613 | 180200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240613 | 180100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240613 | 180000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240613 | 175900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240613 | 175800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240613 | 175700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240613 | 175600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240613 | 175500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240613 | 175400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240613 | 175300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240613 | 175200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240613 | 175100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240613 | 175000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240613 | 174900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240613 | 174800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240613 | 174700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240613 | 174600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240613 | 174500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240613 | 174400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240613 | 174300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240613 | 174200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240613 | 174100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240613 | 174000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 93 | 20240613 | 173900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240613 | 173800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240613 | 173700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240613 | 173600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240613 | 173500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240613 | 173400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240613 | 173300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240613 | 173200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240613 | 173100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240613 | 173000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240613 | 172900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240613 | 172800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240613 | 172700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240613 | 172600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240613 | 172500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240613 | 172400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240613 | 172300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240613 | 172200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240613 | 172100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240613 | 172000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240613 | 171900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240613 | 171800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240613 | 171700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240613 | 171600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240613 | 171500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240613 | 171400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240613 | 171300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240613 | 171200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240613 | 171100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240613 | 171000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 123 | 20240613 | 170900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240613 | 170800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240613 | 170700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240613 | 170600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240613 | 170500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240613 | 170400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240613 | 170300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240613 | 170200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240613 | 170100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240613 | 170000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240613 | 165900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240613 | 165800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240613 | 165700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240613 | 165600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240613 | 165500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240613 | 165400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240613 | 165300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240613 | 165200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240613 | 165100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240613 | 165000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240613 | 164900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240613 | 164800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240613 | 164700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240613 | 164600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240613 | 164500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240613 | 164400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240613 | 164300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240613 | 164200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240613 | 164100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240613 | 164000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 153 | 20240613 | 163900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240613 | 163800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240613 | 163700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240613 | 163600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240613 | 163500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240613 | 163400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240613 | 163300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240613 | 163200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240613 | 163100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240613 | 163000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240613 | 162900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240613 | 162800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240613 | 162700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240613 | 162600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240613 | 162500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240613 | 162400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240613 | 162300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240613 | 162200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240613 | 162100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240613 | 162000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240613 | 161900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240613 | 161800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240613 | 161700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240613 | 161600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240613 | 161500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240613 | 161400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240613 | 161300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240613 | 161200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240613 | 161100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240613 | 161000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 183 | 20240613 | 160900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240613 | 160800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240613 | 160700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240613 | 160600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240613 | 160500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240613 | 160400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240613 | 160300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240613 | 160200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240613 | 160100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240613 | 160000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240613 | 155900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240613 | 155800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240613 | 155700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240613 | 155600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240613 | 155500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240613 | 155400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240613 | 155300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240613 | 155200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240613 | 155100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240613 | 155000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240613 | 154900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20240613 | 154800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20240613 | 154700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20240613 | 154600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20240613 | 154500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20240613 | 154400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20240613 | 154300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20240613 | 154200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20240613 | 154100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20240613 | 154000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 213 | 20240613 | 153900 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20240613 | 153800 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20240613 | 153700 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20240613 | 153600 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20240613 | 153500 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20240613 | 153400 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20240613 | 153300 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20240613 | 153200 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20240613 | 153100 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20240613 | 153000 | 5343757310 | 3420 | 3420 | 3420 | 3420 | 40955 |
| 223 | 20240613 | 152900 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240613 | 152800 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240613 | 152700 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240613 | 152600 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240613 | 152500 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240613 | 152400 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240613 | 152300 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240613 | 152200 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240613 | 152100 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240613 | 152000 | 5203691210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240613 | 151900 | 5203691210 | 3435 | 3435 | 3435 | 3430 | 3428 |
| 234 | 20240613 | 151800 | 5191916800 | 3435 | 3435 | 3435 | 3430 | 1738 |
| 235 | 20240613 | 151700 | 5185947020 | 3435 | 3430 | 3435 | 3430 | 4305 |
| 236 | 20240613 | 151600 | 5171166975 | 3430 | 3430 | 3430 | 3425 | 1053 |
| 237 | 20240613 | 151500 | 5167560185 | 3435 | 3430 | 3435 | 3425 | 7227 |
| 238 | 20240613 | 151400 | 5142780815 | 3435 | 3430 | 3435 | 3425 | 4598 |
| 239 | 20240613 | 151300 | 5127009815 | 3425 | 3430 | 3435 | 3425 | 8022 |
| 240 | 20240613 | 151200 | 5099515980 | 3430 | 3430 | 3435 | 3430 | 4370 |
| 241 | 20240613 | 151100 | 5084526840 | 3435 | 3435 | 3435 | 3430 | 9261 |
| 242 | 20240613 | 151000 | 5052759870 | 3435 | 3435 | 3435 | 3430 | 1639 |
| 243 | 20240613 | 150900 | 5047131605 | 3435 | 3435 | 3440 | 3435 | 2579 |
| 244 | 20240613 | 150800 | 5038268450 | 3440 | 3440 | 3440 | 3435 | 2609 |
| 245 | 20240613 | 150700 | 5029293860 | 3440 | 3435 | 3440 | 3430 | 2907 |
| 246 | 20240613 | 150600 | 5019310800 | 3435 | 3430 | 3440 | 3430 | 1575 |
| 247 | 20240613 | 150500 | 5013907280 | 3440 | 3435 | 3440 | 3430 | 1476 |
| 248 | 20240613 | 150400 | 5008837155 | 3435 | 3430 | 3435 | 3430 | 2744 |
| 249 | 20240613 | 150300 | 4999424625 | 3430 | 3430 | 3430 | 3425 | 2340 |
| 250 | 20240613 | 150200 | 4991405090 | 3430 | 3430 | 3430 | 3430 | 16 |
| 251 | 20240613 | 150100 | 4991350210 | 3430 | 3430 | 3430 | 3430 | 1 |
| 252 | 20240613 | 150000 | 4991346780 | 3430 | 3425 | 3430 | 3420 | 2627 |
| 253 | 20240613 | 145900 | 4982350115 | 3430 | 3430 | 3430 | 3420 | 3161 |
| 254 | 20240613 | 145800 | 4971538405 | 3425 | 3425 | 3425 | 3420 | 588 |
| 255 | 20240613 | 145700 | 4969524795 | 3430 | 3425 | 3430 | 3420 | 167 |
| 256 | 20240613 | 145600 | 4968953065 | 3425 | 3425 | 3430 | 3425 | 497 |
| 257 | 20240613 | 145500 | 4967250830 | 3430 | 3430 | 3430 | 3430 | 410 |
| 258 | 20240613 | 145400 | 4965844530 | 3430 | 3430 | 3430 | 3430 | 898 |
| 259 | 20240613 | 145300 | 4962764390 | 3435 | 3435 | 3435 | 3435 | 208 |
| 260 | 20240613 | 145200 | 4962049910 | 3435 | 3420 | 3435 | 3420 | 4360 |
| 261 | 20240613 | 145100 | 4947116795 | 3420 | 3420 | 3420 | 3420 | 513 |
| 262 | 20240613 | 145000 | 4945362335 | 3420 | 3420 | 3420 | 3415 | 7521 |
| 263 | 20240613 | 144900 | 4919673445 | 3420 | 3420 | 3420 | 3420 | 715 |
| 264 | 20240613 | 144800 | 4917228145 | 3415 | 3420 | 3425 | 3415 | 1685 |
| 265 | 20240613 | 144700 | 4911465500 | 3425 | 3425 | 3425 | 3420 | 400 |
| 266 | 20240613 | 144600 | 4910097325 | 3425 | 3425 | 3425 | 3420 | 3490 |
| 267 | 20240613 | 144500 | 4898144150 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20240613 | 144400 | 4898144150 | 3425 | 3420 | 3425 | 3420 | 61 |
| 269 | 20240613 | 144300 | 4897935490 | 3425 | 3425 | 3430 | 3425 | 1005 |
| 270 | 20240613 | 144200 | 4894493350 | 3430 | 3430 | 3430 | 3425 | 3551 |
| 271 | 20240613 | 144100 | 4882330880 | 3430 | 3435 | 3435 | 3425 | 1642 |
| 272 | 20240613 | 144000 | 4876698410 | 3435 | 3435 | 3435 | 3435 | 2 |
| 273 | 20240613 | 143900 | 4876691540 | 3435 | 3430 | 3435 | 3425 | 305 |
| 274 | 20240613 | 143800 | 4875645545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20240613 | 143700 | 4875645545 | 3435 | 3425 | 3435 | 3425 | 3 |
| 276 | 20240613 | 143600 | 4875635260 | 3435 | 3425 | 3435 | 3425 | 31 |
| 277 | 20240613 | 143500 | 4875529075 | 3435 | 3435 | 3435 | 3425 | 1464 |
| 278 | 20240613 | 143400 | 4870509735 | 3435 | 3435 | 3435 | 3435 | 5 |
| 279 | 20240613 | 143300 | 4870492560 | 3435 | 3430 | 3435 | 3425 | 292 |
| 280 | 20240613 | 143200 | 4869492395 | 3435 | 3435 | 3435 | 3435 | 100 |
| 281 | 20240613 | 143100 | 4869148895 | 3435 | 3425 | 3435 | 3420 | 3001 |
| 282 | 20240613 | 143000 | 4858884415 | 3435 | 3435 | 3435 | 3420 | 22 |
| 283 | 20240613 | 142900 | 4858808860 | 3435 | 3430 | 3435 | 3420 | 5516 |
| 284 | 20240613 | 142800 | 4839913730 | 3435 | 3430 | 3435 | 3430 | 2 |
| 285 | 20240613 | 142700 | 4839906865 | 3440 | 3430 | 3440 | 3430 | 11 |
| 286 | 20240613 | 142600 | 4839869125 | 3440 | 3430 | 3440 | 3430 | 205 |
| 287 | 20240613 | 142500 | 4839165905 | 3440 | 3440 | 3440 | 3430 | 194 |
| 288 | 20240613 | 142400 | 4838500420 | 3435 | 3445 | 3445 | 3435 | 3505 |
| 289 | 20240613 | 142300 | 4826430250 | 3445 | 3440 | 3445 | 3440 | 20227 |
| 290 | 20240613 | 142200 | 4756848855 | 3440 | 3435 | 3440 | 3435 | 5802 |
| 291 | 20240613 | 142100 | 4736894975 | 3440 | 3435 | 3440 | 3435 | 5401 |
| 292 | 20240613 | 142000 | 4718325650 | 3435 | 3430 | 3435 | 3430 | 998 |
| 293 | 20240613 | 141900 | 4714897910 | 3430 | 3435 | 3435 | 3430 | 10 |
| 294 | 20240613 | 141800 | 4714863595 | 3435 | 3425 | 3435 | 3425 | 14 |
| 295 | 20240613 | 141700 | 4714815570 | 3435 | 3435 | 3435 | 3425 | 173 |
| 296 | 20240613 | 141600 | 4714223015 | 3435 | 3430 | 3435 | 3430 | 4 |
| 297 | 20240613 | 141500 | 4714209290 | 3430 | 3430 | 3430 | 3430 | 57 |
| 298 | 20240613 | 141400 | 4714013780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20240613 | 141300 | 4714013780 | 3440 | 3435 | 3440 | 3430 | 5571 |
| 300 | 20240613 | 141200 | 4694880590 | 3435 | 3435 | 3440 | 3435 | 12 |
| 301 | 20240613 | 141100 | 4694839365 | 3440 | 3430 | 3440 | 3430 | 2479 |
| 302 | 20240613 | 141000 | 4686336375 | 3440 | 3440 | 3440 | 3435 | 2662 |
| 303 | 20240613 | 140900 | 4677188435 | 3445 | 3435 | 3445 | 3435 | 17548 |
| 304 | 20240613 | 140800 | 4616827890 | 3435 | 3435 | 3435 | 3435 | 1316 |
| 305 | 20240613 | 140700 | 4612307430 | 3435 | 3435 | 3440 | 3435 | 455 |
| 306 | 20240613 | 140600 | 4610744500 | 3435 | 3435 | 3440 | 3435 | 757 |
| 307 | 20240613 | 140500 | 4608144195 | 3430 | 3435 | 3440 | 3430 | 1628 |
| 308 | 20240613 | 140400 | 4602553825 | 3440 | 3435 | 3440 | 3435 | 3828 |
| 309 | 20240613 | 140300 | 4589385890 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20240613 | 140200 | 4589385890 | 3440 | 3435 | 3440 | 3430 | 10435 |
| 311 | 20240613 | 140100 | 4553494350 | 3435 | 3430 | 3440 | 3425 | 11231 |
| 312 | 20240613 | 140000 | 4514911120 | 3430 | 3435 | 3435 | 3430 | 599 |
| 313 | 20240613 | 135900 | 4512853700 | 3435 | 3430 | 3435 | 3420 | 5123 |
| 314 | 20240613 | 135800 | 4495284775 | 3425 | 3420 | 3425 | 3415 | 11754 |
| 315 | 20240613 | 135700 | 4455064775 | 3425 | 3415 | 3425 | 3410 | 2623 |
| 316 | 20240613 | 135600 | 4446094285 | 3420 | 3415 | 3420 | 3410 | 2812 |
| 317 | 20240613 | 135500 | 4436496450 | 3420 | 3425 | 3425 | 3420 | 4921 |
| 318 | 20240613 | 135400 | 4419665525 | 3425 | 3425 | 3425 | 3420 | 1622 |
| 319 | 20240613 | 135300 | 4414111180 | 3430 | 3425 | 3430 | 3425 | 854 |
| 320 | 20240613 | 135200 | 4411185240 | 3430 | 3430 | 3430 | 3425 | 504 |
| 321 | 20240613 | 135100 | 4409459020 | 3430 | 3430 | 3430 | 3420 | 2902 |
| 322 | 20240613 | 135000 | 4399525660 | 3430 | 3430 | 3430 | 3420 | 502 |
| 323 | 20240613 | 134900 | 4397808800 | 3430 | 3430 | 3430 | 3415 | 3052 |
| 324 | 20240613 | 134800 | 4387341190 | 3430 | 3430 | 3430 | 3415 | 427 |
| 325 | 20240613 | 134700 | 4385876715 | 3430 | 3415 | 3430 | 3415 | 2290 |
| 326 | 20240613 | 134600 | 4378054895 | 3420 | 3420 | 3420 | 3415 | 818 |
| 327 | 20240613 | 134500 | 4375260455 | 3415 | 3415 | 3430 | 3415 | 1747 |
| 328 | 20240613 | 134400 | 4369293330 | 3430 | 3420 | 3430 | 3415 | 4034 |
| 329 | 20240613 | 134300 | 4355512555 | 3430 | 3420 | 3430 | 3420 | 3260 |
| 330 | 20240613 | 134200 | 4344363325 | 3430 | 3430 | 3430 | 3420 | 2121 |
| 331 | 20240613 | 134100 | 4337109395 | 3430 | 3430 | 3430 | 3420 | 1261 |
| 332 | 20240613 | 134000 | 4332788525 | 3430 | 3435 | 3435 | 3430 | 49 |
| 333 | 20240613 | 133900 | 4332620355 | 3435 | 3435 | 3435 | 3430 | 4944 |
| 334 | 20240613 | 133800 | 4315662395 | 3435 | 3435 | 3435 | 3430 | 2162 |
| 335 | 20240613 | 133700 | 4308239720 | 3440 | 3435 | 3440 | 3435 | 1604 |
| 336 | 20240613 | 133600 | 4302729960 | 3440 | 3435 | 3440 | 3430 | 2020 |
| 337 | 20240613 | 133500 | 4295791225 | 3435 | 3435 | 3435 | 3435 | 1053 |
| 338 | 20240613 | 133400 | 4292174170 | 3435 | 3435 | 3435 | 3435 | 1 |
| 339 | 20240613 | 133300 | 4292170735 | 3435 | 3425 | 3435 | 3425 | 7038 |
| 340 | 20240613 | 133200 | 4268047590 | 3425 | 3415 | 3425 | 3415 | 3749 |
| 341 | 20240613 | 133100 | 4255226465 | 3415 | 3410 | 3415 | 3410 | 490 |
| 342 | 20240613 | 133000 | 4253555285 | 3410 | 3405 | 3410 | 3400 | 395 |
| 343 | 20240613 | 132900 | 4252210330 | 3410 | 3410 | 3410 | 3410 | 2943 |
| 344 | 20240613 | 132800 | 4242174700 | 3410 | 3405 | 3410 | 3400 | 3319 |
| 345 | 20240613 | 132700 | 4230873535 | 3405 | 3410 | 3410 | 3400 | 3009 |
| 346 | 20240613 | 132600 | 4220638490 | 3410 | 3405 | 3410 | 3405 | 257 |
| 347 | 20240613 | 132500 | 4219763400 | 3410 | 3400 | 3410 | 3400 | 6180 |
| 348 | 20240613 | 132400 | 4198729960 | 3400 | 3405 | 3405 | 3390 | 8009 |
| 349 | 20240613 | 132300 | 4171531995 | 3405 | 3400 | 3405 | 3400 | 3002 |
| 350 | 20240613 | 132200 | 4161325185 | 3405 | 3400 | 3405 | 3400 | 1969 |
| 351 | 20240613 | 132100 | 4154630310 | 3405 | 3405 | 3405 | 3400 | 13861 |
| 352 | 20240613 | 132000 | 4107493240 | 3405 | 3405 | 3405 | 3400 | 5848 |
| 353 | 20240613 | 131900 | 4087585520 | 3405 | 3405 | 3410 | 3405 | 1237 |
| 354 | 20240613 | 131800 | 4083372735 | 3410 | 3415 | 3415 | 3405 | 103 |
| 355 | 20240613 | 131700 | 4083021470 | 3415 | 3410 | 3420 | 3400 | 4453 |
| 356 | 20240613 | 131600 | 4067859510 | 3420 | 3410 | 3420 | 3410 | 1860 |
| 357 | 20240613 | 131500 | 4061516870 | 3420 | 3420 | 3420 | 3410 | 10689 |
| 358 | 20240613 | 131400 | 4025042515 | 3420 | 3415 | 3420 | 3415 | 858 |
| 359 | 20240613 | 131300 | 4022108225 | 3420 | 3420 | 3420 | 3415 | 76 |
| 360 | 20240613 | 131200 | 4021848630 | 3420 | 3420 | 3420 | 3420 | 250 |
| 361 | 20240613 | 131100 | 4020993630 | 3420 | 3415 | 3420 | 3415 | 108 |
| 362 | 20240613 | 131000 | 4020624690 | 3420 | 3420 | 3420 | 3420 | 0 |
| 363 | 20240613 | 130900 | 4020624690 | 3420 | 3420 | 3420 | 3415 | 382 |
| 364 | 20240613 | 130800 | 4019318590 | 3420 | 3425 | 3425 | 3410 | 4167 |
| 365 | 20240613 | 130700 | 4005073005 | 3430 | 3425 | 3430 | 3420 | 4583 |
| 366 | 20240613 | 130600 | 3989378910 | 3430 | 3430 | 3430 | 3425 | 889 |
| 367 | 20240613 | 130500 | 3986332410 | 3430 | 3425 | 3430 | 3425 | 633 |
| 368 | 20240613 | 130400 | 3984161520 | 3430 | 3430 | 3430 | 3425 | 338 |
| 369 | 20240613 | 130300 | 3983002880 | 3425 | 3430 | 3430 | 3425 | 81 |
| 370 | 20240613 | 130200 | 3982725450 | 3430 | 3430 | 3435 | 3430 | 1589 |
| 371 | 20240613 | 130100 | 3977275175 | 3435 | 3430 | 3435 | 3430 | 749 |
| 372 | 20240613 | 130000 | 3974706095 | 3435 | 3430 | 3435 | 3430 | 61 |
| 373 | 20240613 | 125900 | 3974496860 | 3435 | 3435 | 3435 | 3435 | 1 |
| 374 | 20240613 | 125800 | 3974493425 | 3430 | 3435 | 3435 | 3430 | 758 |
| 375 | 20240613 | 125700 | 3971892860 | 3435 | 3430 | 3435 | 3430 | 4 |
| 376 | 20240613 | 125600 | 3971879130 | 3435 | 3435 | 3435 | 3435 | 594 |
| 377 | 20240613 | 125500 | 3969838740 | 3440 | 3445 | 3445 | 3430 | 1496 |
| 378 | 20240613 | 125400 | 3964696205 | 3445 | 3440 | 3445 | 3440 | 144 |
| 379 | 20240613 | 125300 | 3964200835 | 3440 | 3440 | 3440 | 3430 | 634 |
| 380 | 20240613 | 125200 | 3962019885 | 3440 | 3440 | 3440 | 3430 | 3474 |
| 381 | 20240613 | 125100 | 3950093675 | 3440 | 3440 | 3440 | 3440 | 2 |
| 382 | 20240613 | 125000 | 3950086795 | 3440 | 3435 | 3440 | 3430 | 1543 |
| 383 | 20240613 | 124900 | 3944794075 | 3440 | 3440 | 3440 | 3440 | 646 |
| 384 | 20240613 | 124800 | 3942571835 | 3440 | 3440 | 3440 | 3435 | 298 |
| 385 | 20240613 | 124700 | 3941547550 | 3440 | 3440 | 3440 | 3430 | 150 |
| 386 | 20240613 | 124600 | 3941033030 | 3445 | 3435 | 3445 | 3435 | 1237 |
| 387 | 20240613 | 124500 | 3936783440 | 3445 | 3445 | 3445 | 3445 | 1 |
| 388 | 20240613 | 124400 | 3936779995 | 3430 | 3445 | 3445 | 3430 | 100 |
| 389 | 20240613 | 124300 | 3936436245 | 3445 | 3435 | 3445 | 3430 | 2821 |
| 390 | 20240613 | 124200 | 3926745650 | 3445 | 3440 | 3445 | 3440 | 38 |
| 391 | 20240613 | 124100 | 3926614920 | 3445 | 3445 | 3445 | 3440 | 456 |
| 392 | 20240613 | 124000 | 3925044740 | 3445 | 3445 | 3445 | 3440 | 28 |
| 393 | 20240613 | 123900 | 3924948310 | 3445 | 3440 | 3445 | 3440 | 15 |
| 394 | 20240613 | 123800 | 3924896705 | 3445 | 3445 | 3445 | 3440 | 3 |
| 395 | 20240613 | 123700 | 3924886375 | 3445 | 3440 | 3445 | 3440 | 91 |
| 396 | 20240613 | 123600 | 3924573005 | 3445 | 3445 | 3445 | 3440 | 1825 |
| 397 | 20240613 | 123500 | 3918287350 | 3440 | 3440 | 3445 | 3440 | 675 |
| 398 | 20240613 | 123400 | 3915964945 | 3445 | 3440 | 3445 | 3440 | 2 |
| 399 | 20240613 | 123300 | 3915958060 | 3445 | 3440 | 3445 | 3440 | 1186 |
| 400 | 20240613 | 123200 | 3911878215 | 3445 | 3440 | 3445 | 3440 | 920 |
| 401 | 20240613 | 123100 | 3908713330 | 3440 | 3435 | 3445 | 3435 | 2736 |
| 402 | 20240613 | 123000 | 3899315070 | 3445 | 3445 | 3450 | 3435 | 12335 |
| 403 | 20240613 | 122900 | 3856858710 | 3450 | 3445 | 3450 | 3445 | 2617 |
| 404 | 20240613 | 122800 | 3847843140 | 3450 | 3440 | 3450 | 3440 | 1013 |
| 405 | 20240613 | 122700 | 3844353345 | 3445 | 3445 | 3445 | 3445 | 97 |
| 406 | 20240613 | 122600 | 3844019180 | 3445 | 3450 | 3450 | 3445 | 2151 |
| 407 | 20240613 | 122500 | 3836600050 | 3455 | 3440 | 3455 | 3440 | 444 |
| 408 | 20240613 | 122400 | 3835072675 | 3455 | 3450 | 3455 | 3440 | 2164 |
| 409 | 20240613 | 122300 | 3827618020 | 3450 | 3450 | 3450 | 3450 | 500 |
| 410 | 20240613 | 122200 | 3825893020 | 3450 | 3440 | 3450 | 3440 | 2 |
| 411 | 20240613 | 122100 | 3825886130 | 3450 | 3450 | 3450 | 3440 | 198 |
| 412 | 20240613 | 122000 | 3825203050 | 3450 | 3445 | 3450 | 3440 | 86 |
| 413 | 20240613 | 121900 | 3824906775 | 3450 | 3445 | 3450 | 3445 | 6 |
| 414 | 20240613 | 121800 | 3824886100 | 3450 | 3440 | 3450 | 3440 | 2 |
| 415 | 20240613 | 121700 | 3824879210 | 3450 | 3440 | 3450 | 3440 | 2006 |
| 416 | 20240613 | 121600 | 3817973375 | 3445 | 3440 | 3445 | 3440 | 1117 |
| 417 | 20240613 | 121500 | 3814130865 | 3445 | 3445 | 3445 | 3445 | 0 |
| 418 | 20240613 | 121400 | 3814130865 | 3445 | 3440 | 3445 | 3440 | 392 |
| 419 | 20240613 | 121300 | 3812781875 | 3450 | 3450 | 3450 | 3445 | 14 |
| 420 | 20240613 | 121200 | 3812733625 | 3450 | 3450 | 3450 | 3435 | 238 |
| 421 | 20240613 | 121100 | 3811915865 | 3455 | 3455 | 3455 | 3440 | 5282 |
| 422 | 20240613 | 121000 | 3793741920 | 3445 | 3450 | 3460 | 3445 | 6050 |
| 423 | 20240613 | 120900 | 3772874735 | 3460 | 3460 | 3460 | 3460 | 890 |
| 424 | 20240613 | 120800 | 3769795335 | 3460 | 3460 | 3460 | 3460 | 50 |
| 425 | 20240613 | 120700 | 3769622335 | 3460 | 3450 | 3460 | 3450 | 501 |
| 426 | 20240613 | 120600 | 3767890775 | 3445 | 3450 | 3455 | 3445 | 1409 |
| 427 | 20240613 | 120500 | 3763030370 | 3450 | 3450 | 3450 | 3450 | 224 |
| 428 | 20240613 | 120400 | 3762257570 | 3450 | 3445 | 3450 | 3440 | 1278 |
| 429 | 20240613 | 120300 | 3757854485 | 3440 | 3450 | 3450 | 3440 | 751 |
| 430 | 20240613 | 120200 | 3755269535 | 3440 | 3445 | 3450 | 3440 | 198 |
| 431 | 20240613 | 120100 | 3754587800 | 3440 | 3450 | 3450 | 3440 | 641 |
| 432 | 20240613 | 120000 | 3752382350 | 3450 | 3445 | 3450 | 3445 | 14646 |
| 433 | 20240613 | 115900 | 3701926875 | 3450 | 3450 | 3450 | 3445 | 101 |
| 434 | 20240613 | 115800 | 3701578510 | 3450 | 3445 | 3450 | 3445 | 483 |
| 435 | 20240613 | 115700 | 3699914570 | 3450 | 3450 | 3450 | 3445 | 95 |
| 436 | 20240613 | 115600 | 3699587020 | 3460 | 3455 | 3460 | 3455 | 11 |
| 437 | 20240613 | 115500 | 3699549010 | 3460 | 3445 | 3460 | 3445 | 15 |
| 438 | 20240613 | 115400 | 3699497225 | 3460 | 3455 | 3460 | 3445 | 135 |
| 439 | 20240613 | 115300 | 3699031580 | 3460 | 3455 | 3460 | 3455 | 15 |
| 440 | 20240613 | 115200 | 3698979740 | 3460 | 3450 | 3460 | 3450 | 535 |
| 441 | 20240613 | 115100 | 3697133910 | 3460 | 3460 | 3460 | 3460 | 1 |
| 442 | 20240613 | 115000 | 3697130450 | 3460 | 3460 | 3460 | 3455 | 1413 |
| 443 | 20240613 | 114900 | 3692241525 | 3460 | 3460 | 3460 | 3455 | 123 |
| 444 | 20240613 | 114800 | 3691816450 | 3460 | 3450 | 3460 | 3450 | 10621 |
| 445 | 20240613 | 114700 | 3655168755 | 3450 | 3445 | 3450 | 3440 | 5977 |
| 446 | 20240613 | 114600 | 3634571715 | 3450 | 3445 | 3450 | 3445 | 309 |
| 447 | 20240613 | 114500 | 3633507205 | 3450 | 3450 | 3450 | 3445 | 640 |
| 448 | 20240613 | 114400 | 3631302390 | 3445 | 3455 | 3455 | 3445 | 6252 |
| 449 | 20240613 | 114300 | 3609759990 | 3455 | 3450 | 3455 | 3450 | 4723 |
| 450 | 20240613 | 114200 | 3593465625 | 3450 | 3450 | 3455 | 3450 | 273 |
| 451 | 20240613 | 114100 | 3592523770 | 3455 | 3450 | 3455 | 3450 | 2779 |
| 452 | 20240613 | 114000 | 3582936215 | 3450 | 3445 | 3450 | 3445 | 83 |
| 453 | 20240613 | 113900 | 3582650220 | 3450 | 3445 | 3450 | 3445 | 868 |
| 454 | 20240613 | 113800 | 3579655755 | 3450 | 3445 | 3450 | 3445 | 360 |
| 455 | 20240613 | 113700 | 3578415105 | 3450 | 3455 | 3455 | 3450 | 30 |
| 456 | 20240613 | 113600 | 3578311550 | 3455 | 3455 | 3455 | 3445 | 5013 |
| 457 | 20240613 | 113500 | 3561041675 | 3455 | 3445 | 3455 | 3445 | 1520 |
| 458 | 20240613 | 113400 | 3555801505 | 3450 | 3440 | 3450 | 3440 | 369 |
| 459 | 20240613 | 113300 | 3554532125 | 3455 | 3455 | 3460 | 3445 | 9027 |
| 460 | 20240613 | 113200 | 3523414210 | 3460 | 3455 | 3460 | 3455 | 440 |
| 461 | 20240613 | 113100 | 3521893350 | 3460 | 3460 | 3460 | 3460 | 1537 |
| 462 | 20240613 | 113000 | 3516575330 | 3460 | 3465 | 3465 | 3455 | 328 |
| 463 | 20240613 | 112900 | 3515439365 | 3465 | 3460 | 3470 | 3455 | 1325 |
| 464 | 20240613 | 112800 | 3510856200 | 3470 | 3465 | 3470 | 3450 | 7715 |
| 465 | 20240613 | 112700 | 3484138840 | 3465 | 3450 | 3465 | 3450 | 12846 |
| 466 | 20240613 | 112600 | 3439701735 | 3450 | 3450 | 3450 | 3445 | 3300 |
| 467 | 20240613 | 112500 | 3428318250 | 3450 | 3440 | 3450 | 3440 | 2 |
| 468 | 20240613 | 112400 | 3428311360 | 3450 | 3450 | 3450 | 3440 | 1011 |
| 469 | 20240613 | 112300 | 3424824525 | 3450 | 3445 | 3450 | 3445 | 1660 |
| 470 | 20240613 | 112200 | 3419102805 | 3445 | 3445 | 3445 | 3440 | 903 |
| 471 | 20240613 | 112100 | 3415996470 | 3440 | 3440 | 3445 | 3435 | 678 |
| 472 | 20240613 | 112000 | 3413664460 | 3445 | 3445 | 3450 | 3440 | 4052 |
| 473 | 20240613 | 111900 | 3399708685 | 3445 | 3435 | 3445 | 3435 | 2490 |
| 474 | 20240613 | 111800 | 3391148320 | 3435 | 3435 | 3435 | 3430 | 329 |
| 475 | 20240613 | 111700 | 3390018390 | 3435 | 3435 | 3435 | 3435 | 300 |
| 476 | 20240613 | 111600 | 3388987890 | 3435 | 3435 | 3435 | 3430 | 106 |
| 477 | 20240613 | 111500 | 3388624280 | 3435 | 3430 | 3435 | 3425 | 351 |
| 478 | 20240613 | 111400 | 3387421445 | 3435 | 3425 | 3435 | 3425 | 1896 |
| 479 | 20240613 | 111300 | 3380918300 | 3430 | 3430 | 3430 | 3425 | 413 |
| 480 | 20240613 | 111200 | 3379502710 | 3430 | 3425 | 3430 | 3425 | 3932 |
| 481 | 20240613 | 111100 | 3366035550 | 3430 | 3430 | 3430 | 3425 | 3890 |
| 482 | 20240613 | 111000 | 3352707850 | 3430 | 3430 | 3435 | 3430 | 968 |
| 483 | 20240613 | 110900 | 3349387510 | 3430 | 3430 | 3435 | 3430 | 77 |
| 484 | 20240613 | 110800 | 3349123070 | 3430 | 3430 | 3430 | 3430 | 4003 |
| 485 | 20240613 | 110700 | 3335392780 | 3425 | 3430 | 3430 | 3425 | 8148 |
| 486 | 20240613 | 110600 | 3307455025 | 3430 | 3435 | 3435 | 3430 | 2345 |
| 487 | 20240613 | 110500 | 3299409950 | 3435 | 3430 | 3435 | 3430 | 166 |
| 488 | 20240613 | 110400 | 3298840520 | 3430 | 3430 | 3430 | 3430 | 2825 |
| 489 | 20240613 | 110300 | 3289150770 | 3425 | 3415 | 3430 | 3415 | 3323 |
| 490 | 20240613 | 110200 | 3277755470 | 3425 | 3415 | 3425 | 3415 | 5490 |
| 491 | 20240613 | 110100 | 3258986385 | 3415 | 3420 | 3420 | 3415 | 5894 |
| 492 | 20240613 | 110000 | 3238850100 | 3415 | 3440 | 3440 | 3415 | 16388 |
| 493 | 20240613 | 105900 | 3182767380 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 494 | 20240613 | 105800 | 3179332380 | 3435 | 3435 | 3435 | 3435 | 800 |
| 495 | 20240613 | 105700 | 3176584380 | 3435 | 3450 | 3450 | 3435 | 308 |
| 496 | 20240613 | 105600 | 3175525580 | 3435 | 3450 | 3450 | 3435 | 1835 |
| 497 | 20240613 | 105500 | 3169207630 | 3450 | 3445 | 3450 | 3440 | 234 |
| 498 | 20240613 | 105400 | 3168401455 | 3450 | 3430 | 3450 | 3430 | 3132 |
| 499 | 20240613 | 105300 | 3157629395 | 3430 | 3430 | 3435 | 3425 | 916 |
| 500 | 20240613 | 105200 | 3154487285 | 3430 | 3430 | 3435 | 3425 | 5535 |
| 501 | 20240613 | 105100 | 3135514505 | 3430 | 3440 | 3440 | 3425 | 11745 |
| 502 | 20240613 | 105000 | 3095211815 | 3435 | 3450 | 3450 | 3435 | 59669 |
| 503 | 20240613 | 104900 | 2889850325 | 3450 | 3450 | 3450 | 3450 | 2206 |
| 504 | 20240613 | 104800 | 2882239625 | 3450 | 3455 | 3455 | 3450 | 1806 |
| 505 | 20240613 | 104700 | 2876007925 | 3460 | 3460 | 3460 | 3450 | 1302 |
| 506 | 20240613 | 104600 | 2871509615 | 3455 | 3455 | 3455 | 3455 | 629 |
| 507 | 20240613 | 104500 | 2869336420 | 3455 | 3455 | 3455 | 3455 | 1764 |
| 508 | 20240613 | 104400 | 2863241800 | 3455 | 3460 | 3460 | 3455 | 468 |
| 509 | 20240613 | 104300 | 2861622545 | 3460 | 3460 | 3460 | 3450 | 524 |
| 510 | 20240613 | 104200 | 2859814210 | 3460 | 3455 | 3460 | 3450 | 130 |
| 511 | 20240613 | 104100 | 2859364510 | 3460 | 3450 | 3460 | 3450 | 264 |
| 512 | 20240613 | 104000 | 2858453170 | 3450 | 3460 | 3460 | 3450 | 110 |
| 513 | 20240613 | 103900 | 2858073580 | 3450 | 3450 | 3450 | 3450 | 244 |
| 514 | 20240613 | 103800 | 2857231780 | 3450 | 3450 | 3450 | 3450 | 1286 |
| 515 | 20240613 | 103700 | 2852795080 | 3450 | 3460 | 3460 | 3450 | 1057 |
| 516 | 20240613 | 103600 | 2849148295 | 3460 | 3450 | 3460 | 3450 | 1631 |
| 517 | 20240613 | 103500 | 2843506480 | 3445 | 3450 | 3455 | 3445 | 6626 |
| 518 | 20240613 | 103400 | 2820651350 | 3450 | 3455 | 3455 | 3450 | 1634 |
| 519 | 20240613 | 103300 | 2815011500 | 3455 | 3460 | 3460 | 3455 | 2511 |
| 520 | 20240613 | 103200 | 2806334460 | 3460 | 3455 | 3460 | 3455 | 1391 |
| 521 | 20240613 | 103100 | 2801524940 | 3455 | 3460 | 3460 | 3455 | 2558 |
| 522 | 20240613 | 103000 | 2792682045 | 3465 | 3465 | 3470 | 3460 | 4302 |
| 523 | 20240613 | 102900 | 2777773300 | 3465 | 3450 | 3465 | 3450 | 2350 |
| 524 | 20240613 | 102800 | 2769641380 | 3450 | 3450 | 3460 | 3450 | 2883 |
| 525 | 20240613 | 102700 | 2759691030 | 3465 | 3460 | 3465 | 3450 | 2255 |
| 526 | 20240613 | 102600 | 2751894360 | 3460 | 3465 | 3465 | 3455 | 4803 |
| 527 | 20240613 | 102500 | 2735263900 | 3455 | 3465 | 3465 | 3455 | 16029 |
| 528 | 20240613 | 102400 | 2679809950 | 3465 | 3470 | 3470 | 3465 | 1910 |
| 529 | 20240613 | 102300 | 2673191300 | 3470 | 3475 | 3480 | 3465 | 8547 |
| 530 | 20240613 | 102200 | 2643514125 | 3480 | 3485 | 3490 | 3475 | 10727 |
| 531 | 20240613 | 102100 | 2606196050 | 3490 | 3490 | 3495 | 3480 | 5352 |
| 532 | 20240613 | 102000 | 2587551675 | 3490 | 3490 | 3495 | 3490 | 54 |
| 533 | 20240613 | 101900 | 2587362975 | 3495 | 3490 | 3500 | 3490 | 3785 |
| 534 | 20240613 | 101800 | 2574134265 | 3495 | 3495 | 3495 | 3485 | 9131 |
| 535 | 20240613 | 101700 | 2542237285 | 3495 | 3495 | 3495 | 3485 | 1069 |
| 536 | 20240613 | 101600 | 2538506320 | 3495 | 3490 | 3495 | 3485 | 5908 |
| 537 | 20240613 | 101500 | 2517887440 | 3485 | 3490 | 3490 | 3485 | 4207 |
| 538 | 20240613 | 101400 | 2503225475 | 3490 | 3490 | 3495 | 3485 | 3238 |
| 539 | 20240613 | 101300 | 2491923595 | 3495 | 3490 | 3495 | 3485 | 3739 |
| 540 | 20240613 | 101200 | 2478874300 | 3490 | 3490 | 3490 | 3485 | 1236 |
| 541 | 20240613 | 101100 | 2474560790 | 3485 | 3490 | 3490 | 3485 | 1567 |
| 542 | 20240613 | 101000 | 2469094960 | 3485 | 3490 | 3495 | 3485 | 1862 |
| 543 | 20240613 | 100900 | 2462596470 | 3490 | 3485 | 3495 | 3480 | 8331 |
| 544 | 20240613 | 100800 | 2433520220 | 3480 | 3475 | 3485 | 3475 | 4153 |
| 545 | 20240613 | 100700 | 2419057795 | 3475 | 3475 | 3480 | 3475 | 1861 |
| 546 | 20240613 | 100600 | 2412590805 | 3480 | 3475 | 3485 | 3475 | 4015 |
| 547 | 20240613 | 100500 | 2398638580 | 3475 | 3475 | 3480 | 3475 | 3761 |
| 548 | 20240613 | 100400 | 2385555750 | 3475 | 3475 | 3475 | 3475 | 2020 |
| 549 | 20240613 | 100300 | 2378536250 | 3480 | 3475 | 3480 | 3475 | 3200 |
| 550 | 20240613 | 100200 | 2367406805 | 3480 | 3475 | 3480 | 3475 | 696 |
| 551 | 20240613 | 100100 | 2364988155 | 3470 | 3485 | 3485 | 3470 | 7199 |
| 552 | 20240613 | 100000 | 2339953750 | 3480 | 3480 | 3485 | 3480 | 2358 |
| 553 | 20240613 | 095900 | 2331747640 | 3480 | 3480 | 3490 | 3480 | 673 |
| 554 | 20240613 | 095800 | 2329405480 | 3490 | 3485 | 3490 | 3480 | 293 |
| 555 | 20240613 | 095700 | 2328384295 | 3490 | 3480 | 3490 | 3475 | 2041 |
| 556 | 20240613 | 095600 | 2321274120 | 3485 | 3490 | 3490 | 3480 | 5363 |
| 557 | 20240613 | 095500 | 2302578815 | 3490 | 3465 | 3490 | 3465 | 4383 |
| 558 | 20240613 | 095400 | 2287328425 | 3465 | 3480 | 3480 | 3465 | 2819 |
| 559 | 20240613 | 095300 | 2277560215 | 3470 | 3470 | 3470 | 3470 | 4314 |
| 560 | 20240613 | 095200 | 2262590635 | 3470 | 3465 | 3475 | 3465 | 3665 |
| 561 | 20240613 | 095100 | 2249865080 | 3465 | 3475 | 3475 | 3465 | 4890 |
| 562 | 20240613 | 095000 | 2232899330 | 3475 | 3470 | 3480 | 3470 | 3844 |
| 563 | 20240613 | 094900 | 2219542890 | 3470 | 3475 | 3475 | 3470 | 4318 |
| 564 | 20240613 | 094800 | 2204546435 | 3475 | 3480 | 3480 | 3460 | 10899 |
| 565 | 20240613 | 094700 | 2166732380 | 3480 | 3490 | 3495 | 3480 | 11736 |
| 566 | 20240613 | 094600 | 2125797770 | 3495 | 3505 | 3505 | 3495 | 17646 |
| 567 | 20240613 | 094500 | 2064097220 | 3505 | 3500 | 3505 | 3500 | 22753 |
| 568 | 20240613 | 094400 | 1984416890 | 3500 | 3495 | 3500 | 3495 | 12040 |
| 569 | 20240613 | 094300 | 1942287115 | 3495 | 3495 | 3495 | 3490 | 3745 |
| 570 | 20240613 | 094200 | 1929198345 | 3495 | 3490 | 3500 | 3490 | 15687 |
| 571 | 20240613 | 094100 | 1874405895 | 3490 | 3480 | 3490 | 3475 | 10557 |
| 572 | 20240613 | 094000 | 1837628140 | 3480 | 3480 | 3485 | 3480 | 6551 |
| 573 | 20240613 | 093900 | 1814829820 | 3480 | 3485 | 3485 | 3480 | 10301 |
| 574 | 20240613 | 093800 | 1778979490 | 3485 | 3485 | 3490 | 3480 | 2515 |
| 575 | 20240613 | 093700 | 1770211550 | 3485 | 3485 | 3485 | 3480 | 3954 |
| 576 | 20240613 | 093600 | 1756439165 | 3485 | 3485 | 3490 | 3480 | 9176 |
| 577 | 20240613 | 093500 | 1724460995 | 3485 | 3480 | 3485 | 3475 | 7488 |
| 578 | 20240613 | 093400 | 1698424885 | 3475 | 3480 | 3480 | 3475 | 2843 |
| 579 | 20240613 | 093300 | 1688539160 | 3485 | 3480 | 3485 | 3470 | 5107 |
| 580 | 20240613 | 093200 | 1670780315 | 3485 | 3490 | 3490 | 3470 | 3080 |
| 581 | 20240613 | 093100 | 1660046430 | 3485 | 3460 | 3485 | 3445 | 16657 |
| 582 | 20240613 | 093000 | 1602245535 | 3465 | 3455 | 3465 | 3450 | 11900 |
| 583 | 20240613 | 092900 | 1561085460 | 3460 | 3445 | 3465 | 3445 | 6863 |
| 584 | 20240613 | 092800 | 1537374910 | 3445 | 3445 | 3455 | 3445 | 2002 |
| 585 | 20240613 | 092700 | 1530474765 | 3455 | 3440 | 3455 | 3435 | 4287 |
| 586 | 20240613 | 092600 | 1515692670 | 3440 | 3455 | 3455 | 3435 | 6304 |
| 587 | 20240613 | 092500 | 1493983760 | 3455 | 3455 | 3455 | 3455 | 3073 |
| 588 | 20240613 | 092400 | 1483366545 | 3455 | 3455 | 3460 | 3450 | 895 |
| 589 | 20240613 | 092300 | 1480274735 | 3460 | 3460 | 3460 | 3455 | 2691 |
| 590 | 20240613 | 092200 | 1470976145 | 3455 | 3455 | 3465 | 3455 | 4581 |
| 591 | 20240613 | 092100 | 1455133815 | 3460 | 3455 | 3465 | 3450 | 12573 |
| 592 | 20240613 | 092000 | 1411733290 | 3455 | 3455 | 3465 | 3435 | 9709 |
| 593 | 20240613 | 091900 | 1378200135 | 3455 | 3460 | 3465 | 3450 | 3747 |
| 594 | 20240613 | 091800 | 1365240495 | 3465 | 3465 | 3465 | 3450 | 2992 |
| 595 | 20240613 | 091700 | 1354885640 | 3470 | 3470 | 3475 | 3430 | 25236 |
| 596 | 20240613 | 091600 | 1267785315 | 3465 | 3455 | 3470 | 3455 | 10868 |
| 597 | 20240613 | 091500 | 1230125380 | 3470 | 3455 | 3470 | 3455 | 8144 |
| 598 | 20240613 | 091400 | 1201931645 | 3455 | 3440 | 3470 | 3440 | 2761 |
| 599 | 20240613 | 091300 | 1192392165 | 3445 | 3440 | 3450 | 3425 | 9427 |
| 600 | 20240613 | 091200 | 1160008950 | 3440 | 3430 | 3440 | 3430 | 5483 |
| 601 | 20240613 | 091100 | 1141175790 | 3430 | 3445 | 3445 | 3430 | 10519 |
| 602 | 20240613 | 091000 | 1105027280 | 3445 | 3470 | 3470 | 3445 | 16152 |
| 603 | 20240613 | 090900 | 1049270670 | 3455 | 3460 | 3480 | 3455 | 11951 |
| 604 | 20240613 | 090800 | 1007826935 | 3475 | 3480 | 3480 | 3445 | 34419 |
| 605 | 20240613 | 090700 | 888779740 | 3490 | 3480 | 3500 | 3475 | 14429 |
| 606 | 20240613 | 090600 | 838501955 | 3480 | 3480 | 3505 | 3460 | 38141 |
| 607 | 20240613 | 090500 | 705349120 | 3495 | 3445 | 3505 | 3445 | 67929 |
| 608 | 20240613 | 090400 | 469174385 | 3445 | 3445 | 3450 | 3435 | 7605 |
| 609 | 20240613 | 090300 | 442961320 | 3440 | 3450 | 3450 | 3425 | 11721 |
| 610 | 20240613 | 090200 | 402719990 | 3450 | 3445 | 3450 | 3425 | 14776 |
| 611 | 20240613 | 090100 | 351936340 | 3445 | 3430 | 3445 | 3410 | 10684 |
| 612 | 20240613 | 090000 | 315361005 | 3430 | 3400 | 3445 | 3390 | 79973 |