30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 3 | 20240619 | 190900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240619 | 190800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240619 | 190700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240619 | 190600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240619 | 190500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240619 | 190400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240619 | 190300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240619 | 190200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240619 | 190100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240619 | 190000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240619 | 185900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240619 | 185800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240619 | 185700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240619 | 185600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240619 | 185500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240619 | 185400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240619 | 185300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240619 | 185200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240619 | 185100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240619 | 185000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240619 | 184900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240619 | 184800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240619 | 184700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240619 | 184600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240619 | 184500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240619 | 184400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240619 | 184300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240619 | 184200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240619 | 184100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240619 | 184000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 33 | 20240619 | 183900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240619 | 183800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240619 | 183700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240619 | 183600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240619 | 183500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240619 | 183400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240619 | 183300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240619 | 183200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240619 | 183100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240619 | 183000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240619 | 182900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240619 | 182800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240619 | 182700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240619 | 182600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240619 | 182500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240619 | 182400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240619 | 182300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240619 | 182200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240619 | 182100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240619 | 182000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240619 | 181900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240619 | 181800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240619 | 181700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240619 | 181600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240619 | 181500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240619 | 181400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240619 | 181300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240619 | 181200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240619 | 181100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240619 | 181000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 63 | 20240619 | 180900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240619 | 180800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240619 | 180700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240619 | 180600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240619 | 180500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240619 | 180400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240619 | 180300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240619 | 180200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240619 | 180100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240619 | 180000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240619 | 175900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240619 | 175800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240619 | 175700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240619 | 175600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240619 | 175500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240619 | 175400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240619 | 175300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240619 | 175200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240619 | 175100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240619 | 175000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240619 | 174900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240619 | 174800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240619 | 174700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240619 | 174600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240619 | 174500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240619 | 174400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240619 | 174300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240619 | 174200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240619 | 174100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240619 | 174000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 93 | 20240619 | 173900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240619 | 173800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240619 | 173700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240619 | 173600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240619 | 173500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240619 | 173400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240619 | 173300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240619 | 173200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240619 | 173100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240619 | 173000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240619 | 172900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240619 | 172800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240619 | 172700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240619 | 172600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240619 | 172500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240619 | 172400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240619 | 172300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240619 | 172200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240619 | 172100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240619 | 172000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240619 | 171900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240619 | 171800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240619 | 171700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240619 | 171600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240619 | 171500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240619 | 171400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240619 | 171300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240619 | 171200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240619 | 171100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240619 | 171000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 123 | 20240619 | 170900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240619 | 170800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240619 | 170700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240619 | 170600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240619 | 170500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240619 | 170400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240619 | 170300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240619 | 170200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240619 | 170100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240619 | 170000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240619 | 165900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240619 | 165800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240619 | 165700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240619 | 165600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240619 | 165500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240619 | 165400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240619 | 165300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240619 | 165200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240619 | 165100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240619 | 165000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240619 | 164900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240619 | 164800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240619 | 164700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240619 | 164600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240619 | 164500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240619 | 164400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240619 | 164300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240619 | 164200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240619 | 164100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240619 | 164000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 153 | 20240619 | 163900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240619 | 163800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240619 | 163700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240619 | 163600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240619 | 163500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240619 | 163400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240619 | 163300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240619 | 163200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240619 | 163100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240619 | 163000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240619 | 162900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240619 | 162800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240619 | 162700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240619 | 162600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240619 | 162500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240619 | 162400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240619 | 162300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240619 | 162200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240619 | 162100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240619 | 162000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240619 | 161900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240619 | 161800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240619 | 161700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240619 | 161600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240619 | 161500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240619 | 161400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240619 | 161300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240619 | 161200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240619 | 161100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240619 | 161000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 183 | 20240619 | 160900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240619 | 160800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240619 | 160700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240619 | 160600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240619 | 160500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240619 | 160400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240619 | 160300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240619 | 160200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240619 | 160100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240619 | 160000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240619 | 155900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240619 | 155800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240619 | 155700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240619 | 155600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240619 | 155500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240619 | 155400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240619 | 155300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240619 | 155200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240619 | 155100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240619 | 155000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240619 | 154900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240619 | 154800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240619 | 154700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240619 | 154600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240619 | 154500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240619 | 154400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240619 | 154300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240619 | 154200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240619 | 154100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240619 | 154000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 213 | 20240619 | 153900 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240619 | 153800 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240619 | 153700 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240619 | 153600 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240619 | 153500 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240619 | 153400 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240619 | 153300 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240619 | 153200 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240619 | 153100 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240619 | 153000 | 6680331455 | 3515 | 3515 | 3515 | 3515 | 107880 |
| 223 | 20240619 | 152900 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240619 | 152800 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240619 | 152700 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240619 | 152600 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240619 | 152500 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240619 | 152400 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240619 | 152300 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240619 | 152200 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240619 | 152100 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240619 | 152000 | 6301133255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240619 | 151900 | 6301133255 | 3510 | 3500 | 3510 | 3500 | 22810 |
| 234 | 20240619 | 151800 | 6221158275 | 3495 | 3490 | 3505 | 3490 | 14774 |
| 235 | 20240619 | 151700 | 6169418560 | 3495 | 3495 | 3500 | 3490 | 11481 |
| 236 | 20240619 | 151600 | 6129292510 | 3495 | 3500 | 3500 | 3490 | 4058 |
| 237 | 20240619 | 151500 | 6115108925 | 3500 | 3500 | 3505 | 3490 | 2291 |
| 238 | 20240619 | 151400 | 6107091415 | 3500 | 3495 | 3500 | 3490 | 3288 |
| 239 | 20240619 | 151300 | 6095595600 | 3495 | 3500 | 3505 | 3490 | 9030 |
| 240 | 20240619 | 151200 | 6064021150 | 3500 | 3495 | 3500 | 3495 | 8528 |
| 241 | 20240619 | 151100 | 6034200555 | 3495 | 3500 | 3505 | 3495 | 7865 |
| 242 | 20240619 | 151000 | 6006691410 | 3500 | 3500 | 3500 | 3500 | 13430 |
| 243 | 20240619 | 150900 | 5959686410 | 3500 | 3500 | 3500 | 3495 | 10038 |
| 244 | 20240619 | 150800 | 5924571420 | 3500 | 3495 | 3500 | 3490 | 1746 |
| 245 | 20240619 | 150700 | 5918466155 | 3495 | 3500 | 3500 | 3490 | 2635 |
| 246 | 20240619 | 150600 | 5909253570 | 3500 | 3490 | 3500 | 3490 | 9971 |
| 247 | 20240619 | 150500 | 5874424990 | 3490 | 3490 | 3490 | 3485 | 2389 |
| 248 | 20240619 | 150400 | 5866097820 | 3490 | 3485 | 3490 | 3480 | 5530 |
| 249 | 20240619 | 150300 | 5846822760 | 3485 | 3485 | 3485 | 3480 | 1669 |
| 250 | 20240619 | 150200 | 5841007695 | 3485 | 3475 | 3485 | 3475 | 4981 |
| 251 | 20240619 | 150100 | 5823669195 | 3480 | 3480 | 3480 | 3475 | 192 |
| 252 | 20240619 | 150000 | 5823001910 | 3480 | 3475 | 3480 | 3475 | 2078 |
| 253 | 20240619 | 145900 | 5815779400 | 3475 | 3475 | 3475 | 3475 | 600 |
| 254 | 20240619 | 145800 | 5813694400 | 3475 | 3470 | 3475 | 3470 | 4117 |
| 255 | 20240619 | 145700 | 5799401210 | 3475 | 3470 | 3475 | 3470 | 409 |
| 256 | 20240619 | 145600 | 5797981765 | 3470 | 3475 | 3475 | 3470 | 4802 |
| 257 | 20240619 | 145500 | 5781296945 | 3475 | 3470 | 3475 | 3465 | 6098 |
| 258 | 20240619 | 145400 | 5760135270 | 3475 | 3475 | 3475 | 3470 | 301 |
| 259 | 20240619 | 145300 | 5759090755 | 3475 | 3470 | 3475 | 3470 | 941 |
| 260 | 20240619 | 145200 | 5755825085 | 3475 | 3475 | 3475 | 3470 | 589 |
| 261 | 20240619 | 145100 | 5753778330 | 3475 | 3480 | 3480 | 3470 | 1681 |
| 262 | 20240619 | 145000 | 5747942595 | 3480 | 3475 | 3480 | 3475 | 2925 |
| 263 | 20240619 | 144900 | 5737778190 | 3475 | 3475 | 3475 | 3475 | 31 |
| 264 | 20240619 | 144800 | 5737670465 | 3475 | 3470 | 3475 | 3465 | 766 |
| 265 | 20240619 | 144700 | 5735014870 | 3475 | 3475 | 3475 | 3470 | 581 |
| 266 | 20240619 | 144600 | 5732995995 | 3475 | 3475 | 3475 | 3465 | 184 |
| 267 | 20240619 | 144500 | 5732356845 | 3475 | 3470 | 3475 | 3465 | 2085 |
| 268 | 20240619 | 144400 | 5725115275 | 3475 | 3475 | 3475 | 3475 | 33 |
| 269 | 20240619 | 144300 | 5725000600 | 3475 | 3475 | 3475 | 3475 | 615 |
| 270 | 20240619 | 144200 | 5722863475 | 3475 | 3470 | 3475 | 3470 | 2289 |
| 271 | 20240619 | 144100 | 5714911715 | 3470 | 3455 | 3470 | 3455 | 4240 |
| 272 | 20240619 | 144000 | 5700226845 | 3455 | 3460 | 3465 | 3455 | 14763 |
| 273 | 20240619 | 143900 | 5649149065 | 3465 | 3465 | 3465 | 3460 | 331 |
| 274 | 20240619 | 143800 | 5648003145 | 3465 | 3460 | 3465 | 3460 | 73 |
| 275 | 20240619 | 143700 | 5647750520 | 3465 | 3465 | 3465 | 3460 | 244 |
| 276 | 20240619 | 143600 | 5646905710 | 3465 | 3465 | 3465 | 3460 | 398 |
| 277 | 20240619 | 143500 | 5645528370 | 3465 | 3465 | 3465 | 3460 | 4231 |
| 278 | 20240619 | 143400 | 5630888780 | 3465 | 3460 | 3470 | 3460 | 2764 |
| 279 | 20240619 | 143300 | 5621323320 | 3470 | 3475 | 3475 | 3460 | 448 |
| 280 | 20240619 | 143200 | 5619773045 | 3475 | 3475 | 3475 | 3460 | 2968 |
| 281 | 20240619 | 143100 | 5609494975 | 3475 | 3470 | 3475 | 3470 | 1070 |
| 282 | 20240619 | 143000 | 5605782065 | 3470 | 3465 | 3470 | 3460 | 2240 |
| 283 | 20240619 | 142900 | 5598022415 | 3470 | 3470 | 3470 | 3465 | 5350 |
| 284 | 20240619 | 142800 | 5579484170 | 3475 | 3475 | 3475 | 3465 | 5336 |
| 285 | 20240619 | 142700 | 5560970365 | 3475 | 3475 | 3480 | 3475 | 4067 |
| 286 | 20240619 | 142600 | 5546837505 | 3480 | 3485 | 3485 | 3475 | 2865 |
| 287 | 20240619 | 142500 | 5536879855 | 3485 | 3480 | 3485 | 3480 | 1182 |
| 288 | 20240619 | 142400 | 5532763095 | 3485 | 3485 | 3485 | 3475 | 628 |
| 289 | 20240619 | 142300 | 5530580710 | 3485 | 3480 | 3485 | 3475 | 2866 |
| 290 | 20240619 | 142200 | 5520609155 | 3485 | 3485 | 3490 | 3480 | 3645 |
| 291 | 20240619 | 142100 | 5507906935 | 3485 | 3485 | 3485 | 3485 | 14 |
| 292 | 20240619 | 142000 | 5507858145 | 3485 | 3480 | 3485 | 3475 | 802 |
| 293 | 20240619 | 141900 | 5505067915 | 3480 | 3475 | 3480 | 3475 | 1354 |
| 294 | 20240619 | 141800 | 5500362480 | 3480 | 3480 | 3480 | 3475 | 334 |
| 295 | 20240619 | 141700 | 5499201730 | 3480 | 3485 | 3485 | 3475 | 216 |
| 296 | 20240619 | 141600 | 5498450400 | 3485 | 3485 | 3485 | 3475 | 755 |
| 297 | 20240619 | 141500 | 5495826490 | 3485 | 3485 | 3485 | 3475 | 689 |
| 298 | 20240619 | 141400 | 5493427025 | 3485 | 3480 | 3485 | 3475 | 2026 |
| 299 | 20240619 | 141300 | 5486377880 | 3480 | 3475 | 3480 | 3475 | 462 |
| 300 | 20240619 | 141200 | 5484771865 | 3480 | 3475 | 3485 | 3475 | 2085 |
| 301 | 20240619 | 141100 | 5477525305 | 3480 | 3480 | 3485 | 3475 | 422 |
| 302 | 20240619 | 141000 | 5476057790 | 3485 | 3490 | 3495 | 3480 | 2205 |
| 303 | 20240619 | 140900 | 5468372655 | 3495 | 3495 | 3495 | 3490 | 684 |
| 304 | 20240619 | 140800 | 5465985205 | 3495 | 3490 | 3495 | 3485 | 3632 |
| 305 | 20240619 | 140700 | 5453317115 | 3495 | 3490 | 3495 | 3480 | 2124 |
| 306 | 20240619 | 140600 | 5445904845 | 3490 | 3480 | 3490 | 3475 | 6755 |
| 307 | 20240619 | 140500 | 5422377105 | 3480 | 3490 | 3490 | 3475 | 2407 |
| 308 | 20240619 | 140400 | 5413989905 | 3490 | 3490 | 3490 | 3485 | 373 |
| 309 | 20240619 | 140300 | 5412689455 | 3490 | 3485 | 3490 | 3480 | 12 |
| 310 | 20240619 | 140200 | 5412647615 | 3485 | 3485 | 3490 | 3485 | 2454 |
| 311 | 20240619 | 140100 | 5404094985 | 3485 | 3475 | 3485 | 3470 | 2374 |
| 312 | 20240619 | 140000 | 5395844175 | 3475 | 3485 | 3490 | 3470 | 8857 |
| 313 | 20240619 | 135900 | 5365036010 | 3490 | 3495 | 3495 | 3490 | 2197 |
| 314 | 20240619 | 135800 | 5357367900 | 3495 | 3500 | 3500 | 3490 | 1541 |
| 315 | 20240619 | 135700 | 5351982100 | 3500 | 3495 | 3500 | 3495 | 7550 |
| 316 | 20240619 | 135600 | 5325582940 | 3495 | 3495 | 3495 | 3490 | 193 |
| 317 | 20240619 | 135500 | 5324908915 | 3495 | 3495 | 3495 | 3490 | 2133 |
| 318 | 20240619 | 135400 | 5317464200 | 3495 | 3495 | 3495 | 3490 | 2010 |
| 319 | 20240619 | 135300 | 5310445530 | 3495 | 3490 | 3495 | 3480 | 2293 |
| 320 | 20240619 | 135200 | 5302448245 | 3495 | 3490 | 3500 | 3490 | 5749 |
| 321 | 20240619 | 135100 | 5282351100 | 3490 | 3500 | 3515 | 3485 | 60414 |
| 322 | 20240619 | 135000 | 5070835805 | 3500 | 3485 | 3500 | 3485 | 39920 |
| 323 | 20240619 | 134900 | 4931296010 | 3490 | 3480 | 3490 | 3480 | 1634 |
| 324 | 20240619 | 134800 | 4925605005 | 3480 | 3490 | 3490 | 3475 | 28340 |
| 325 | 20240619 | 134700 | 4826956435 | 3490 | 3485 | 3495 | 3480 | 32434 |
| 326 | 20240619 | 134600 | 4713873455 | 3485 | 3485 | 3485 | 3480 | 5415 |
| 327 | 20240619 | 134500 | 4695002205 | 3485 | 3475 | 3485 | 3475 | 8727 |
| 328 | 20240619 | 134400 | 4664629770 | 3480 | 3480 | 3480 | 3470 | 6506 |
| 329 | 20240619 | 134300 | 4642028175 | 3480 | 3475 | 3480 | 3475 | 5712 |
| 330 | 20240619 | 134200 | 4622172920 | 3475 | 3470 | 3475 | 3470 | 7268 |
| 331 | 20240619 | 134100 | 4596939475 | 3470 | 3460 | 3470 | 3460 | 696 |
| 332 | 20240619 | 134000 | 4594531275 | 3470 | 3470 | 3475 | 3465 | 5228 |
| 333 | 20240619 | 133900 | 4576415945 | 3475 | 3475 | 3475 | 3470 | 285 |
| 334 | 20240619 | 133800 | 4575426905 | 3475 | 3470 | 3475 | 3470 | 421 |
| 335 | 20240619 | 133700 | 4573965940 | 3475 | 3475 | 3475 | 3470 | 409 |
| 336 | 20240619 | 133600 | 4572545150 | 3470 | 3475 | 3475 | 3470 | 352 |
| 337 | 20240619 | 133500 | 4571323260 | 3475 | 3470 | 3475 | 3470 | 4143 |
| 338 | 20240619 | 133400 | 4556927355 | 3475 | 3470 | 3475 | 3470 | 603 |
| 339 | 20240619 | 133300 | 4554834930 | 3475 | 3475 | 3475 | 3475 | 1241 |
| 340 | 20240619 | 133200 | 4550522455 | 3475 | 3465 | 3475 | 3465 | 7127 |
| 341 | 20240619 | 133100 | 4525814940 | 3470 | 3465 | 3470 | 3465 | 790 |
| 342 | 20240619 | 133000 | 4523076715 | 3470 | 3465 | 3470 | 3465 | 195 |
| 343 | 20240619 | 132900 | 4522400730 | 3470 | 3470 | 3470 | 3465 | 493 |
| 344 | 20240619 | 132800 | 4520691710 | 3470 | 3475 | 3475 | 3460 | 617 |
| 345 | 20240619 | 132700 | 4518547680 | 3475 | 3475 | 3475 | 3455 | 3029 |
| 346 | 20240619 | 132600 | 4508036295 | 3475 | 3470 | 3475 | 3470 | 1330 |
| 347 | 20240619 | 132500 | 4503421170 | 3470 | 3475 | 3475 | 3455 | 1126 |
| 348 | 20240619 | 132400 | 4499523970 | 3475 | 3465 | 3475 | 3460 | 1045 |
| 349 | 20240619 | 132300 | 4495896470 | 3465 | 3470 | 3475 | 3460 | 6880 |
| 350 | 20240619 | 132200 | 4472042980 | 3470 | 3475 | 3475 | 3465 | 249 |
| 351 | 20240619 | 132100 | 4471179890 | 3475 | 3480 | 3480 | 3470 | 2419 |
| 352 | 20240619 | 132000 | 4462782965 | 3475 | 3475 | 3480 | 3470 | 1466 |
| 353 | 20240619 | 131900 | 4457689055 | 3480 | 3480 | 3480 | 3470 | 1785 |
| 354 | 20240619 | 131800 | 4451477905 | 3480 | 3480 | 3480 | 3470 | 1765 |
| 355 | 20240619 | 131700 | 4445345200 | 3480 | 3475 | 3480 | 3475 | 3218 |
| 356 | 20240619 | 131600 | 4434159430 | 3475 | 3475 | 3480 | 3475 | 1431 |
| 357 | 20240619 | 131500 | 4429184975 | 3480 | 3475 | 3480 | 3470 | 3234 |
| 358 | 20240619 | 131400 | 4417949660 | 3475 | 3475 | 3475 | 3475 | 3159 |
| 359 | 20240619 | 131300 | 4406972135 | 3475 | 3475 | 3475 | 3475 | 1185 |
| 360 | 20240619 | 131200 | 4402854260 | 3475 | 3470 | 3475 | 3460 | 2690 |
| 361 | 20240619 | 131100 | 4393536905 | 3475 | 3475 | 3475 | 3455 | 11526 |
| 362 | 20240619 | 131000 | 4353639735 | 3475 | 3470 | 3475 | 3465 | 1702 |
| 363 | 20240619 | 130900 | 4347735300 | 3475 | 3470 | 3480 | 3470 | 5168 |
| 364 | 20240619 | 130800 | 4329781495 | 3475 | 3475 | 3475 | 3470 | 2484 |
| 365 | 20240619 | 130700 | 4321157780 | 3475 | 3470 | 3475 | 3460 | 3823 |
| 366 | 20240619 | 130600 | 4307908905 | 3470 | 3470 | 3470 | 3460 | 1820 |
| 367 | 20240619 | 130500 | 4301596585 | 3470 | 3470 | 3480 | 3460 | 10631 |
| 368 | 20240619 | 130400 | 4264680820 | 3470 | 3455 | 3470 | 3455 | 4082 |
| 369 | 20240619 | 130300 | 4250554975 | 3455 | 3445 | 3455 | 3440 | 17541 |
| 370 | 20240619 | 130200 | 4190092075 | 3445 | 3440 | 3445 | 3440 | 46 |
| 371 | 20240619 | 130100 | 4189933675 | 3445 | 3440 | 3445 | 3440 | 6967 |
| 372 | 20240619 | 130000 | 4165960235 | 3445 | 3445 | 3445 | 3440 | 175 |
| 373 | 20240619 | 125900 | 4165357510 | 3445 | 3450 | 3450 | 3445 | 8558 |
| 374 | 20240619 | 125800 | 4135859605 | 3455 | 3440 | 3455 | 3440 | 14685 |
| 375 | 20240619 | 125700 | 4085204055 | 3440 | 3440 | 3445 | 3440 | 1015 |
| 376 | 20240619 | 125600 | 4081712450 | 3445 | 3440 | 3445 | 3435 | 513 |
| 377 | 20240619 | 125500 | 4079949155 | 3445 | 3450 | 3450 | 3435 | 349 |
| 378 | 20240619 | 125400 | 4078749920 | 3450 | 3450 | 3450 | 3435 | 586 |
| 379 | 20240619 | 125300 | 4076731105 | 3450 | 3445 | 3450 | 3430 | 2532 |
| 380 | 20240619 | 125200 | 4068019165 | 3440 | 3445 | 3450 | 3440 | 47 |
| 381 | 20240619 | 125100 | 4067857290 | 3450 | 3445 | 3450 | 3440 | 938 |
| 382 | 20240619 | 125000 | 4064624860 | 3450 | 3445 | 3450 | 3445 | 110 |
| 383 | 20240619 | 124900 | 4064245900 | 3450 | 3450 | 3450 | 3445 | 835 |
| 384 | 20240619 | 124800 | 4061369065 | 3450 | 3450 | 3450 | 3430 | 1982 |
| 385 | 20240619 | 124700 | 4054559765 | 3455 | 3450 | 3455 | 3450 | 201 |
| 386 | 20240619 | 124600 | 4053866285 | 3455 | 3455 | 3455 | 3455 | 200 |
| 387 | 20240619 | 124500 | 4053175285 | 3455 | 3455 | 3455 | 3445 | 543 |
| 388 | 20240619 | 124400 | 4051299230 | 3455 | 3445 | 3455 | 3445 | 58 |
| 389 | 20240619 | 124300 | 4051099340 | 3455 | 3440 | 3455 | 3440 | 464 |
| 390 | 20240619 | 124200 | 4049498485 | 3455 | 3440 | 3455 | 3435 | 8238 |
| 391 | 20240619 | 124100 | 4021102755 | 3450 | 3440 | 3450 | 3430 | 7705 |
| 392 | 20240619 | 124000 | 3994638715 | 3450 | 3445 | 3450 | 3440 | 815 |
| 393 | 20240619 | 123900 | 3991830005 | 3450 | 3455 | 3455 | 3445 | 30 |
| 394 | 20240619 | 123800 | 3991726370 | 3455 | 3450 | 3455 | 3445 | 1290 |
| 395 | 20240619 | 123700 | 3987273620 | 3450 | 3445 | 3450 | 3440 | 1273 |
| 396 | 20240619 | 123600 | 3982884040 | 3450 | 3455 | 3455 | 3440 | 142 |
| 397 | 20240619 | 123500 | 3982394220 | 3455 | 3450 | 3455 | 3440 | 1166 |
| 398 | 20240619 | 123400 | 3978371625 | 3455 | 3455 | 3455 | 3455 | 629 |
| 399 | 20240619 | 123300 | 3976198430 | 3455 | 3450 | 3455 | 3440 | 5364 |
| 400 | 20240619 | 123200 | 3957701855 | 3450 | 3450 | 3450 | 3450 | 124 |
| 401 | 20240619 | 123100 | 3957274055 | 3450 | 3440 | 3450 | 3440 | 1986 |
| 402 | 20240619 | 123000 | 3950431135 | 3440 | 3440 | 3445 | 3425 | 445 |
| 403 | 20240619 | 122900 | 3948900220 | 3440 | 3440 | 3440 | 3430 | 357 |
| 404 | 20240619 | 122800 | 3947673510 | 3440 | 3420 | 3440 | 3420 | 3548 |
| 405 | 20240619 | 122700 | 3935519780 | 3425 | 3420 | 3425 | 3420 | 57 |
| 406 | 20240619 | 122600 | 3935324825 | 3425 | 3425 | 3425 | 3420 | 3470 |
| 407 | 20240619 | 122500 | 3923445205 | 3435 | 3435 | 3435 | 3425 | 229 |
| 408 | 20240619 | 122400 | 3922659205 | 3435 | 3425 | 3435 | 3420 | 390 |
| 409 | 20240619 | 122300 | 3921323450 | 3425 | 3415 | 3430 | 3415 | 1409 |
| 410 | 20240619 | 122200 | 3916507190 | 3430 | 3435 | 3440 | 3415 | 25401 |
| 411 | 20240619 | 122100 | 3829549730 | 3435 | 3440 | 3440 | 3430 | 21 |
| 412 | 20240619 | 122000 | 3829477555 | 3445 | 3445 | 3445 | 3435 | 1465 |
| 413 | 20240619 | 121900 | 3824437830 | 3445 | 3440 | 3445 | 3440 | 1204 |
| 414 | 20240619 | 121800 | 3820296065 | 3440 | 3440 | 3440 | 3435 | 129 |
| 415 | 20240619 | 121700 | 3819852755 | 3445 | 3445 | 3445 | 3435 | 294 |
| 416 | 20240619 | 121600 | 3818842835 | 3445 | 3425 | 3445 | 3425 | 3192 |
| 417 | 20240619 | 121500 | 3807863440 | 3435 | 3430 | 3435 | 3425 | 900 |
| 418 | 20240619 | 121400 | 3804774390 | 3435 | 3435 | 3435 | 3425 | 3429 |
| 419 | 20240619 | 121300 | 3793021725 | 3435 | 3430 | 3440 | 3420 | 3706 |
| 420 | 20240619 | 121200 | 3780343240 | 3440 | 3435 | 3440 | 3415 | 3358 |
| 421 | 20240619 | 121100 | 3768834290 | 3445 | 3420 | 3450 | 3420 | 32448 |
| 422 | 20240619 | 121000 | 3657502695 | 3430 | 3435 | 3435 | 3415 | 8840 |
| 423 | 20240619 | 120900 | 3627236475 | 3435 | 3450 | 3450 | 3435 | 34991 |
| 424 | 20240619 | 120800 | 3506971965 | 3450 | 3450 | 3450 | 3440 | 832 |
| 425 | 20240619 | 120700 | 3504107210 | 3450 | 3440 | 3450 | 3440 | 2355 |
| 426 | 20240619 | 120600 | 3496005210 | 3450 | 3450 | 3450 | 3440 | 5126 |
| 427 | 20240619 | 120500 | 3478357470 | 3455 | 3445 | 3455 | 3445 | 73 |
| 428 | 20240619 | 120400 | 3478105965 | 3455 | 3455 | 3455 | 3445 | 3618 |
| 429 | 20240619 | 120300 | 3465634145 | 3450 | 3450 | 3460 | 3445 | 9550 |
| 430 | 20240619 | 120200 | 3432728915 | 3460 | 3460 | 3465 | 3450 | 2962 |
| 431 | 20240619 | 120100 | 3422489730 | 3465 | 3465 | 3470 | 3465 | 4145 |
| 432 | 20240619 | 120000 | 3408113675 | 3470 | 3475 | 3475 | 3465 | 3108 |
| 433 | 20240619 | 115900 | 3397329070 | 3475 | 3470 | 3475 | 3470 | 1565 |
| 434 | 20240619 | 115800 | 3391898515 | 3470 | 3470 | 3470 | 3460 | 2203 |
| 435 | 20240619 | 115700 | 3384267105 | 3465 | 3465 | 3470 | 3465 | 869 |
| 436 | 20240619 | 115600 | 3381255980 | 3465 | 3460 | 3470 | 3460 | 1605 |
| 437 | 20240619 | 115500 | 3375691695 | 3465 | 3465 | 3465 | 3460 | 659 |
| 438 | 20240619 | 115400 | 3373408265 | 3465 | 3465 | 3465 | 3460 | 2131 |
| 439 | 20240619 | 115300 | 3366024415 | 3465 | 3460 | 3465 | 3460 | 2738 |
| 440 | 20240619 | 115200 | 3356537250 | 3465 | 3455 | 3465 | 3455 | 699 |
| 441 | 20240619 | 115100 | 3354119405 | 3460 | 3455 | 3465 | 3455 | 131 |
| 442 | 20240619 | 115000 | 3353666755 | 3465 | 3460 | 3465 | 3450 | 4174 |
| 443 | 20240619 | 114900 | 3339257190 | 3465 | 3465 | 3465 | 3460 | 114 |
| 444 | 20240619 | 114800 | 3338862655 | 3465 | 3465 | 3465 | 3450 | 7868 |
| 445 | 20240619 | 114700 | 3311698675 | 3465 | 3455 | 3465 | 3455 | 1201 |
| 446 | 20240619 | 114600 | 3307537750 | 3460 | 3465 | 3465 | 3460 | 476 |
| 447 | 20240619 | 114500 | 3305890005 | 3465 | 3460 | 3465 | 3455 | 2354 |
| 448 | 20240619 | 114400 | 3297745195 | 3460 | 3465 | 3470 | 3455 | 3555 |
| 449 | 20240619 | 114300 | 3285448665 | 3465 | 3465 | 3465 | 3460 | 8804 |
| 450 | 20240619 | 114200 | 3254985445 | 3465 | 3470 | 3470 | 3460 | 3741 |
| 451 | 20240619 | 114100 | 3242021055 | 3470 | 3465 | 3470 | 3460 | 6475 |
| 452 | 20240619 | 114000 | 3219582670 | 3465 | 3485 | 3495 | 3465 | 22053 |
| 453 | 20240619 | 113900 | 3143071915 | 3480 | 3495 | 3500 | 3470 | 37682 |
| 454 | 20240619 | 113800 | 3011835025 | 3500 | 3480 | 3500 | 3475 | 64348 |
| 455 | 20240619 | 113700 | 2787365435 | 3480 | 3480 | 3480 | 3475 | 15951 |
| 456 | 20240619 | 113600 | 2731869865 | 3480 | 3480 | 3480 | 3475 | 5345 |
| 457 | 20240619 | 113500 | 2713285695 | 3480 | 3475 | 3480 | 3465 | 45623 |
| 458 | 20240619 | 113400 | 2554934460 | 3475 | 3475 | 3475 | 3470 | 3736 |
| 459 | 20240619 | 113300 | 2541954365 | 3475 | 3470 | 3475 | 3465 | 2821 |
| 460 | 20240619 | 113200 | 2532168175 | 3470 | 3460 | 3470 | 3460 | 3363 |
| 461 | 20240619 | 113100 | 2520517805 | 3465 | 3460 | 3465 | 3460 | 2615 |
| 462 | 20240619 | 113000 | 2511469885 | 3460 | 3460 | 3460 | 3455 | 682 |
| 463 | 20240619 | 112900 | 2509111990 | 3460 | 3455 | 3465 | 3455 | 574 |
| 464 | 20240619 | 112800 | 2507127185 | 3460 | 3470 | 3470 | 3455 | 2033 |
| 465 | 20240619 | 112700 | 2500097755 | 3460 | 3475 | 3475 | 3460 | 2098 |
| 466 | 20240619 | 112600 | 2492818825 | 3475 | 3470 | 3480 | 3470 | 4671 |
| 467 | 20240619 | 112500 | 2476595395 | 3475 | 3475 | 3475 | 3470 | 6926 |
| 468 | 20240619 | 112400 | 2452528415 | 3475 | 3475 | 3475 | 3465 | 17239 |
| 469 | 20240619 | 112300 | 2392711810 | 3475 | 3470 | 3475 | 3470 | 17648 |
| 470 | 20240619 | 112200 | 2331459055 | 3470 | 3450 | 3470 | 3445 | 16813 |
| 471 | 20240619 | 112100 | 2273281365 | 3455 | 3455 | 3460 | 3445 | 1523 |
| 472 | 20240619 | 112000 | 2268014925 | 3455 | 3450 | 3455 | 3445 | 8884 |
| 473 | 20240619 | 111900 | 2237384510 | 3445 | 3450 | 3450 | 3445 | 2576 |
| 474 | 20240619 | 111800 | 2228500620 | 3450 | 3455 | 3460 | 3450 | 1012 |
| 475 | 20240619 | 111700 | 2225005495 | 3455 | 3460 | 3460 | 3455 | 794 |
| 476 | 20240619 | 111600 | 2222262160 | 3460 | 3455 | 3460 | 3455 | 1921 |
| 477 | 20240619 | 111500 | 2215619410 | 3460 | 3460 | 3460 | 3450 | 2831 |
| 478 | 20240619 | 111400 | 2205836570 | 3460 | 3460 | 3460 | 3455 | 9098 |
| 479 | 20240619 | 111300 | 2174357795 | 3460 | 3460 | 3465 | 3450 | 8553 |
| 480 | 20240619 | 111200 | 2144775645 | 3460 | 3450 | 3460 | 3450 | 2363 |
| 481 | 20240619 | 111100 | 2136614530 | 3455 | 3450 | 3470 | 3430 | 23425 |
| 482 | 20240619 | 111000 | 2055667945 | 3450 | 3425 | 3450 | 3425 | 1398 |
| 483 | 20240619 | 110900 | 2050853220 | 3425 | 3430 | 3430 | 3425 | 12294 |
| 484 | 20240619 | 110800 | 2008713930 | 3435 | 3440 | 3440 | 3435 | 2008 |
| 485 | 20240619 | 110700 | 2001814235 | 3440 | 3440 | 3440 | 3435 | 1662 |
| 486 | 20240619 | 110600 | 1996102000 | 3435 | 3440 | 3440 | 3435 | 804 |
| 487 | 20240619 | 110500 | 1993337565 | 3435 | 3440 | 3445 | 3435 | 4467 |
| 488 | 20240619 | 110400 | 1977980345 | 3440 | 3450 | 3450 | 3440 | 7023 |
| 489 | 20240619 | 110300 | 1953805410 | 3450 | 3440 | 3455 | 3440 | 1937 |
| 490 | 20240619 | 110200 | 1947125405 | 3440 | 3440 | 3455 | 3435 | 8953 |
| 491 | 20240619 | 110100 | 1916296590 | 3440 | 3445 | 3450 | 3435 | 4759 |
| 492 | 20240619 | 110000 | 1899925170 | 3445 | 3450 | 3455 | 3440 | 6472 |
| 493 | 20240619 | 105900 | 1877623675 | 3450 | 3455 | 3455 | 3450 | 4184 |
| 494 | 20240619 | 105800 | 1863179465 | 3450 | 3460 | 3460 | 3450 | 7146 |
| 495 | 20240619 | 105700 | 1838484845 | 3460 | 3455 | 3460 | 3450 | 6572 |
| 496 | 20240619 | 105600 | 1815788345 | 3450 | 3435 | 3455 | 3435 | 10439 |
| 497 | 20240619 | 105500 | 1779790225 | 3440 | 3455 | 3455 | 3435 | 5041 |
| 498 | 20240619 | 105400 | 1762447755 | 3450 | 3460 | 3460 | 3450 | 21010 |
| 499 | 20240619 | 105300 | 1689787540 | 3460 | 3435 | 3460 | 3435 | 11417 |
| 500 | 20240619 | 105200 | 1650390660 | 3445 | 3445 | 3445 | 3435 | 2131 |
| 501 | 20240619 | 105100 | 1643049790 | 3450 | 3445 | 3450 | 3435 | 10106 |
| 502 | 20240619 | 105000 | 1608234740 | 3440 | 3445 | 3445 | 3440 | 8719 |
| 503 | 20240619 | 104900 | 1578199645 | 3445 | 3430 | 3445 | 3425 | 7847 |
| 504 | 20240619 | 104800 | 1551213170 | 3435 | 3440 | 3445 | 3425 | 38544 |
| 505 | 20240619 | 104700 | 1418642095 | 3440 | 3425 | 3440 | 3425 | 12483 |
| 506 | 20240619 | 104600 | 1375803810 | 3425 | 3430 | 3430 | 3415 | 7804 |
| 507 | 20240619 | 104500 | 1349078870 | 3415 | 3415 | 3430 | 3410 | 17314 |
| 508 | 20240619 | 104400 | 1289862915 | 3415 | 3410 | 3415 | 3410 | 2087 |
| 509 | 20240619 | 104300 | 1282743430 | 3410 | 3410 | 3415 | 3405 | 1858 |
| 510 | 20240619 | 104200 | 1276407690 | 3410 | 3405 | 3415 | 3400 | 2477 |
| 511 | 20240619 | 104100 | 1267964040 | 3410 | 3405 | 3410 | 3380 | 5751 |
| 512 | 20240619 | 104000 | 1248404630 | 3410 | 3415 | 3420 | 3405 | 11527 |
| 513 | 20240619 | 103900 | 1209058880 | 3410 | 3410 | 3420 | 3405 | 16662 |
| 514 | 20240619 | 103800 | 1152193385 | 3405 | 3385 | 3410 | 3385 | 26564 |
| 515 | 20240619 | 103700 | 1061967015 | 3385 | 3385 | 3385 | 3375 | 1772 |
| 516 | 20240619 | 103600 | 1055983795 | 3375 | 3380 | 3385 | 3375 | 2002 |
| 517 | 20240619 | 103500 | 1049214450 | 3380 | 3375 | 3380 | 3375 | 414 |
| 518 | 20240619 | 103400 | 1047816690 | 3375 | 3380 | 3380 | 3370 | 219 |
| 519 | 20240619 | 103300 | 1047077605 | 3375 | 3360 | 3375 | 3360 | 5098 |
| 520 | 20240619 | 103200 | 1029916390 | 3360 | 3360 | 3365 | 3360 | 838 |
| 521 | 20240619 | 103100 | 1027100705 | 3365 | 3365 | 3365 | 3360 | 976 |
| 522 | 20240619 | 103000 | 1023816685 | 3370 | 3360 | 3375 | 3360 | 2581 |
| 523 | 20240619 | 102900 | 1015131010 | 3365 | 3370 | 3370 | 3360 | 2871 |
| 524 | 20240619 | 102800 | 1005480585 | 3370 | 3370 | 3370 | 3365 | 128 |
| 525 | 20240619 | 102700 | 1005049455 | 3370 | 3370 | 3375 | 3365 | 3121 |
| 526 | 20240619 | 102600 | 994533245 | 3375 | 3385 | 3385 | 3365 | 10842 |
| 527 | 20240619 | 102500 | 957925340 | 3380 | 3385 | 3385 | 3380 | 53 |
| 528 | 20240619 | 102400 | 957745945 | 3385 | 3385 | 3385 | 3380 | 121 |
| 529 | 20240619 | 102300 | 957336365 | 3385 | 3385 | 3390 | 3380 | 5791 |
| 530 | 20240619 | 102200 | 937723330 | 3390 | 3385 | 3390 | 3380 | 4312 |
| 531 | 20240619 | 102100 | 923147310 | 3390 | 3385 | 3390 | 3380 | 1030 |
| 532 | 20240619 | 102000 | 919660195 | 3390 | 3385 | 3390 | 3380 | 2181 |
| 533 | 20240619 | 101900 | 912282415 | 3385 | 3390 | 3390 | 3385 | 1914 |
| 534 | 20240619 | 101800 | 905797525 | 3390 | 3385 | 3390 | 3385 | 1811 |
| 535 | 20240619 | 101700 | 899665830 | 3390 | 3385 | 3390 | 3385 | 3474 |
| 536 | 20240619 | 101600 | 887906220 | 3395 | 3385 | 3395 | 3385 | 1354 |
| 537 | 20240619 | 101500 | 883319400 | 3385 | 3395 | 3395 | 3385 | 2807 |
| 538 | 20240619 | 101400 | 873807785 | 3395 | 3390 | 3395 | 3385 | 1211 |
| 539 | 20240619 | 101300 | 869701575 | 3390 | 3390 | 3400 | 3375 | 4054 |
| 540 | 20240619 | 101200 | 855955645 | 3385 | 3370 | 3390 | 3370 | 1622 |
| 541 | 20240619 | 101100 | 850475660 | 3395 | 3390 | 3400 | 3365 | 12497 |
| 542 | 20240619 | 101000 | 808110485 | 3395 | 3380 | 3395 | 3380 | 5210 |
| 543 | 20240619 | 100900 | 790464505 | 3380 | 3380 | 3385 | 3375 | 4351 |
| 544 | 20240619 | 100800 | 775758290 | 3375 | 3375 | 3380 | 3365 | 4720 |
| 545 | 20240619 | 100700 | 759823410 | 3375 | 3355 | 3375 | 3355 | 4519 |
| 546 | 20240619 | 100600 | 744614010 | 3360 | 3360 | 3365 | 3355 | 927 |
| 547 | 20240619 | 100500 | 741499820 | 3355 | 3365 | 3365 | 3355 | 247 |
| 548 | 20240619 | 100400 | 740669170 | 3365 | 3365 | 3375 | 3360 | 11097 |
| 549 | 20240619 | 100300 | 703281115 | 3365 | 3360 | 3365 | 3355 | 1932 |
| 550 | 20240619 | 100200 | 696781235 | 3355 | 3365 | 3365 | 3355 | 5146 |
| 551 | 20240619 | 100100 | 679491135 | 3365 | 3360 | 3365 | 3350 | 1977 |
| 552 | 20240619 | 100000 | 672850905 | 3360 | 3355 | 3360 | 3355 | 656 |
| 553 | 20240619 | 095900 | 670647960 | 3365 | 3350 | 3365 | 3350 | 5897 |
| 554 | 20240619 | 095800 | 650809030 | 3350 | 3345 | 3360 | 3345 | 307 |
| 555 | 20240619 | 095700 | 649778520 | 3360 | 3355 | 3360 | 3345 | 3278 |
| 556 | 20240619 | 095600 | 638772240 | 3350 | 3355 | 3360 | 3350 | 309 |
| 557 | 20240619 | 095500 | 637734575 | 3355 | 3350 | 3360 | 3340 | 1534 |
| 558 | 20240619 | 095400 | 632595590 | 3345 | 3350 | 3355 | 3345 | 237 |
| 559 | 20240619 | 095300 | 631801645 | 3360 | 3340 | 3360 | 3340 | 1917 |
| 560 | 20240619 | 095200 | 625376850 | 3345 | 3345 | 3350 | 3335 | 597 |
| 561 | 20240619 | 095100 | 623380955 | 3345 | 3350 | 3350 | 3340 | 4280 |
| 562 | 20240619 | 095000 | 609073320 | 3355 | 3365 | 3365 | 3350 | 9769 |
| 563 | 20240619 | 094900 | 576315600 | 3365 | 3360 | 3365 | 3360 | 2007 |
| 564 | 20240619 | 094800 | 569567040 | 3360 | 3355 | 3360 | 3350 | 4659 |
| 565 | 20240619 | 094700 | 553940245 | 3360 | 3345 | 3360 | 3345 | 1859 |
| 566 | 20240619 | 094600 | 547704150 | 3345 | 3340 | 3355 | 3340 | 21744 |
| 567 | 20240619 | 094500 | 475064890 | 3335 | 3335 | 3340 | 3330 | 770 |
| 568 | 20240619 | 094400 | 472497140 | 3335 | 3335 | 3335 | 3330 | 2009 |
| 569 | 20240619 | 094300 | 465797130 | 3335 | 3335 | 3335 | 3330 | 1241 |
| 570 | 20240619 | 094200 | 461660045 | 3335 | 3340 | 3340 | 3330 | 1536 |
| 571 | 20240619 | 094100 | 456543530 | 3340 | 3330 | 3340 | 3330 | 780 |
| 572 | 20240619 | 094000 | 453942950 | 3335 | 3340 | 3340 | 3335 | 4861 |
| 573 | 20240619 | 093900 | 437726505 | 3340 | 3340 | 3340 | 3335 | 2308 |
| 574 | 20240619 | 093800 | 430028795 | 3340 | 3345 | 3350 | 3330 | 9636 |
| 575 | 20240619 | 093700 | 397862215 | 3335 | 3335 | 3345 | 3330 | 8948 |
| 576 | 20240619 | 093600 | 367981190 | 3335 | 3335 | 3340 | 3320 | 2797 |
| 577 | 20240619 | 093500 | 358668235 | 3335 | 3335 | 3340 | 3335 | 1938 |
| 578 | 20240619 | 093400 | 352204740 | 3340 | 3320 | 3340 | 3315 | 3976 |
| 579 | 20240619 | 093300 | 338972880 | 3315 | 3295 | 3315 | 3295 | 11535 |
| 580 | 20240619 | 093200 | 300805320 | 3295 | 3295 | 3300 | 3295 | 1437 |
| 581 | 20240619 | 093100 | 296069855 | 3305 | 3295 | 3305 | 3295 | 2355 |
| 582 | 20240619 | 093000 | 288306840 | 3300 | 3305 | 3305 | 3300 | 55 |
| 583 | 20240619 | 092900 | 288125165 | 3305 | 3305 | 3305 | 3305 | 5 |
| 584 | 20240619 | 092800 | 288108640 | 3305 | 3300 | 3310 | 3295 | 879 |
| 585 | 20240619 | 092700 | 285210185 | 3300 | 3305 | 3305 | 3295 | 237 |
| 586 | 20240619 | 092600 | 284428595 | 3295 | 3295 | 3295 | 3295 | 158 |
| 587 | 20240619 | 092500 | 283907985 | 3295 | 3300 | 3305 | 3295 | 7618 |
| 588 | 20240619 | 092400 | 258783140 | 3300 | 3305 | 3310 | 3300 | 2093 |
| 589 | 20240619 | 092300 | 251860310 | 3300 | 3310 | 3310 | 3300 | 3287 |
| 590 | 20240619 | 092200 | 240995410 | 3310 | 3310 | 3310 | 3310 | 1798 |
| 591 | 20240619 | 092100 | 235044030 | 3310 | 3310 | 3310 | 3310 | 191 |
| 592 | 20240619 | 092000 | 234411820 | 3310 | 3305 | 3310 | 3305 | 1040 |
| 593 | 20240619 | 091900 | 230973420 | 3310 | 3305 | 3310 | 3305 | 1089 |
| 594 | 20240619 | 091800 | 227370620 | 3310 | 3305 | 3310 | 3295 | 417 |
| 595 | 20240619 | 091700 | 225993930 | 3305 | 3300 | 3305 | 3290 | 5589 |
| 596 | 20240619 | 091600 | 207568955 | 3300 | 3310 | 3315 | 3295 | 4360 |
| 597 | 20240619 | 091500 | 193162890 | 3310 | 3285 | 3310 | 3285 | 8094 |
| 598 | 20240619 | 091400 | 166463550 | 3285 | 3295 | 3295 | 3285 | 2822 |
| 599 | 20240619 | 091300 | 157179150 | 3295 | 3300 | 3300 | 3295 | 303 |
| 600 | 20240619 | 091200 | 156180465 | 3300 | 3305 | 3310 | 3300 | 1953 |
| 601 | 20240619 | 091100 | 149720940 | 3310 | 3295 | 3310 | 3285 | 7465 |
| 602 | 20240619 | 091000 | 125079850 | 3295 | 3290 | 3300 | 3290 | 3522 |
| 603 | 20240619 | 090900 | 113489785 | 3270 | 3270 | 3270 | 3270 | 1793 |
| 604 | 20240619 | 090800 | 107626675 | 3270 | 3280 | 3280 | 3270 | 2681 |
| 605 | 20240619 | 090700 | 98850185 | 3280 | 3280 | 3280 | 3280 | 313 |
| 606 | 20240619 | 090600 | 97823545 | 3295 | 3280 | 3295 | 3275 | 999 |
| 607 | 20240619 | 090500 | 94550550 | 3275 | 3275 | 3295 | 3275 | 1481 |
| 608 | 20240619 | 090400 | 89672855 | 3270 | 3270 | 3290 | 3270 | 712 |
| 609 | 20240619 | 090300 | 87339970 | 3275 | 3280 | 3280 | 3275 | 7110 |
| 610 | 20240619 | 090200 | 64053995 | 3275 | 3290 | 3295 | 3275 | 8600 |
| 611 | 20240619 | 090100 | 35851490 | 3295 | 3295 | 3295 | 3295 | 947 |
| 612 | 20240619 | 090000 | 32731125 | 3300 | 3290 | 3300 | 3280 | 9939 |