30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 3 | 20240627 | 191100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240627 | 191000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240627 | 190900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240627 | 190800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240627 | 190700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240627 | 190600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240627 | 190500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240627 | 190400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240627 | 190300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240627 | 190200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240627 | 190100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240627 | 190000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240627 | 185900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240627 | 185800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240627 | 185700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240627 | 185600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240627 | 185500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240627 | 185400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240627 | 185300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240627 | 185200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240627 | 185100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240627 | 185000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240627 | 184900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240627 | 184800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240627 | 184700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240627 | 184600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240627 | 184500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240627 | 184400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240627 | 184300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240627 | 184200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 33 | 20240627 | 184100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240627 | 184000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240627 | 183900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240627 | 183800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240627 | 183700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240627 | 183600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240627 | 183500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240627 | 183400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240627 | 183300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240627 | 183200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240627 | 183100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240627 | 183000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240627 | 182900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240627 | 182800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240627 | 182700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240627 | 182600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240627 | 182500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240627 | 182400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240627 | 182300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240627 | 182200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240627 | 182100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240627 | 182000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240627 | 181900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240627 | 181800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240627 | 181700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240627 | 181600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240627 | 181500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240627 | 181400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240627 | 181300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240627 | 181200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 63 | 20240627 | 181100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240627 | 181000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240627 | 180900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240627 | 180800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240627 | 180700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240627 | 180600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240627 | 180500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240627 | 180400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240627 | 180300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240627 | 180200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240627 | 180100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240627 | 180000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240627 | 175900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240627 | 175800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240627 | 175700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240627 | 175600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240627 | 175500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240627 | 175400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240627 | 175300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240627 | 175200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240627 | 175100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240627 | 175000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240627 | 174900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240627 | 174800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240627 | 174700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240627 | 174600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240627 | 174500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240627 | 174400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240627 | 174300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240627 | 174200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 93 | 20240627 | 174100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240627 | 174000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240627 | 173900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240627 | 173800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240627 | 173700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240627 | 173600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240627 | 173500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240627 | 173400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240627 | 173300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240627 | 173200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240627 | 173100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240627 | 173000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240627 | 172900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240627 | 172800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240627 | 172700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240627 | 172600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240627 | 172500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240627 | 172400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240627 | 172300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240627 | 172200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240627 | 172100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240627 | 172000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240627 | 171900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240627 | 171800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240627 | 171700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240627 | 171600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240627 | 171500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240627 | 171400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240627 | 171300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240627 | 171200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 123 | 20240627 | 171100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240627 | 171000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240627 | 170900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240627 | 170800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240627 | 170700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240627 | 170600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240627 | 170500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240627 | 170400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240627 | 170300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240627 | 170200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240627 | 170100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240627 | 170000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240627 | 165900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240627 | 165800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240627 | 165700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240627 | 165600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240627 | 165500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240627 | 165400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240627 | 165300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240627 | 165200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240627 | 165100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240627 | 165000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240627 | 164900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240627 | 164800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240627 | 164700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240627 | 164600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240627 | 164500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240627 | 164400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240627 | 164300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240627 | 164200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 153 | 20240627 | 164100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240627 | 164000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240627 | 163900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240627 | 163800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240627 | 163700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240627 | 163600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240627 | 163500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240627 | 163400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240627 | 163300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240627 | 163200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240627 | 163100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240627 | 163000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240627 | 162900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240627 | 162800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240627 | 162700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240627 | 162600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240627 | 162500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240627 | 162400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240627 | 162300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240627 | 162200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240627 | 162100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240627 | 162000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240627 | 161900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240627 | 161800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240627 | 161700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240627 | 161600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240627 | 161500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240627 | 161400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240627 | 161300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240627 | 161200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 183 | 20240627 | 161100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240627 | 161000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240627 | 160900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240627 | 160800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240627 | 160700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240627 | 160600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240627 | 160500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240627 | 160400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240627 | 160300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240627 | 160200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240627 | 160100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240627 | 160000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240627 | 155900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240627 | 155800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240627 | 155700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240627 | 155600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240627 | 155500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240627 | 155400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240627 | 155300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240627 | 155200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240627 | 155100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240627 | 155000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240627 | 154900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240627 | 154800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240627 | 154700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240627 | 154600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240627 | 154500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240627 | 154400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240627 | 154300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240627 | 154200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 213 | 20240627 | 154100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240627 | 154000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240627 | 153900 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240627 | 153800 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240627 | 153700 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240627 | 153600 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240627 | 153500 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240627 | 153400 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240627 | 153300 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240627 | 153200 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240627 | 153100 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240627 | 153000 | 3028453655 | 3080 | 3080 | 3080 | 3080 | 20690 |
| 225 | 20240627 | 152900 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240627 | 152800 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240627 | 152700 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240627 | 152600 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240627 | 152500 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240627 | 152400 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20240627 | 152300 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20240627 | 152200 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20240627 | 152100 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20240627 | 152000 | 2964728455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20240627 | 151900 | 2964728455 | 3095 | 3090 | 3100 | 3080 | 4353 |
| 236 | 20240627 | 151800 | 2951309630 | 3090 | 3090 | 3090 | 3090 | 4342 |
| 237 | 20240627 | 151700 | 2937892850 | 3090 | 3085 | 3090 | 3080 | 1843 |
| 238 | 20240627 | 151600 | 2932207445 | 3090 | 3085 | 3090 | 3085 | 1001 |
| 239 | 20240627 | 151500 | 2929119355 | 3090 | 3090 | 3090 | 3085 | 430 |
| 240 | 20240627 | 151400 | 2927790685 | 3095 | 3095 | 3095 | 3095 | 1 |
| 241 | 20240627 | 151300 | 2927787590 | 3090 | 3090 | 3090 | 3090 | 50 |
| 242 | 20240627 | 151200 | 2927633090 | 3100 | 3090 | 3105 | 3090 | 851 |
| 243 | 20240627 | 151100 | 2925001465 | 3085 | 3100 | 3105 | 3085 | 10353 |
| 244 | 20240627 | 151000 | 2893005750 | 3100 | 3095 | 3100 | 3095 | 402 |
| 245 | 20240627 | 150900 | 2891761550 | 3100 | 3100 | 3100 | 3095 | 277 |
| 246 | 20240627 | 150800 | 2890903975 | 3105 | 3090 | 3105 | 3085 | 1374 |
| 247 | 20240627 | 150700 | 2886658640 | 3105 | 3105 | 3105 | 3105 | 100 |
| 248 | 20240627 | 150600 | 2886348140 | 3110 | 3110 | 3110 | 3110 | 300 |
| 249 | 20240627 | 150500 | 2885415140 | 3115 | 3115 | 3115 | 3110 | 3 |
| 250 | 20240627 | 150400 | 2885405800 | 3095 | 3095 | 3115 | 3090 | 5827 |
| 251 | 20240627 | 150300 | 2867340105 | 3095 | 3095 | 3100 | 3095 | 533 |
| 252 | 20240627 | 150200 | 2865690460 | 3100 | 3100 | 3100 | 3095 | 1002 |
| 253 | 20240627 | 150100 | 2862589260 | 3095 | 3095 | 3100 | 3095 | 1533 |
| 254 | 20240627 | 150000 | 2857844480 | 3095 | 3090 | 3095 | 3090 | 124 |
| 255 | 20240627 | 145900 | 2857461115 | 3095 | 3095 | 3095 | 3095 | 5 |
| 256 | 20240627 | 145800 | 2857445640 | 3095 | 3095 | 3095 | 3090 | 2814 |
| 257 | 20240627 | 145700 | 2848736875 | 3095 | 3085 | 3095 | 3085 | 503 |
| 258 | 20240627 | 145600 | 2847184430 | 3085 | 3075 | 3085 | 3075 | 1347 |
| 259 | 20240627 | 145500 | 2843028950 | 3085 | 3085 | 3095 | 3075 | 11259 |
| 260 | 20240627 | 145400 | 2808369970 | 3095 | 3100 | 3100 | 3085 | 990 |
| 261 | 20240627 | 145300 | 2805312485 | 3090 | 3090 | 3100 | 3090 | 322 |
| 262 | 20240627 | 145200 | 2804316485 | 3100 | 3090 | 3100 | 3090 | 25 |
| 263 | 20240627 | 145100 | 2804239105 | 3100 | 3100 | 3100 | 3090 | 283 |
| 264 | 20240627 | 145000 | 2803363610 | 3100 | 3100 | 3100 | 3100 | 1600 |
| 265 | 20240627 | 144900 | 2798403610 | 3100 | 3095 | 3100 | 3095 | 1614 |
| 266 | 20240627 | 144800 | 2793401840 | 3095 | 3100 | 3100 | 3095 | 573 |
| 267 | 20240627 | 144700 | 2791626410 | 3100 | 3085 | 3100 | 3080 | 5437 |
| 268 | 20240627 | 144600 | 2774876145 | 3100 | 3090 | 3100 | 3080 | 2108 |
| 269 | 20240627 | 144500 | 2768370170 | 3090 | 3085 | 3090 | 3085 | 160 |
| 270 | 20240627 | 144400 | 2767876565 | 3090 | 3085 | 3090 | 3085 | 3702 |
| 271 | 20240627 | 144300 | 2756455880 | 3090 | 3095 | 3100 | 3090 | 1474 |
| 272 | 20240627 | 144200 | 2751898920 | 3100 | 3095 | 3100 | 3095 | 10 |
| 273 | 20240627 | 144100 | 2751867960 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240627 | 144000 | 2751867960 | 3100 | 3090 | 3100 | 3085 | 101 |
| 275 | 20240627 | 143900 | 2751555605 | 3100 | 3100 | 3100 | 3100 | 100 |
| 276 | 20240627 | 143800 | 2751245605 | 3105 | 3090 | 3105 | 3090 | 728 |
| 277 | 20240627 | 143700 | 2748996060 | 3090 | 3100 | 3105 | 3090 | 1994 |
| 278 | 20240627 | 143600 | 2742820005 | 3100 | 3100 | 3100 | 3100 | 1275 |
| 279 | 20240627 | 143500 | 2738867505 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240627 | 143400 | 2738867505 | 3100 | 3100 | 3100 | 3100 | 595 |
| 281 | 20240627 | 143300 | 2737023005 | 3100 | 3085 | 3100 | 3085 | 72 |
| 282 | 20240627 | 143200 | 2736800855 | 3100 | 3095 | 3100 | 3085 | 1601 |
| 283 | 20240627 | 143100 | 2731844355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240627 | 143000 | 2731844355 | 3095 | 3095 | 3095 | 3095 | 7 |
| 285 | 20240627 | 142900 | 2731822690 | 3095 | 3090 | 3095 | 3080 | 1696 |
| 286 | 20240627 | 142800 | 2726582600 | 3085 | 3080 | 3085 | 3075 | 3001 |
| 287 | 20240627 | 142700 | 2717346870 | 3090 | 3090 | 3090 | 3090 | 2 |
| 288 | 20240627 | 142600 | 2717340690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 289 | 20240627 | 142500 | 2717340690 | 3090 | 3080 | 3090 | 3080 | 7 |
| 290 | 20240627 | 142400 | 2717319120 | 3090 | 3090 | 3090 | 3090 | 567 |
| 291 | 20240627 | 142300 | 2715567090 | 3090 | 3090 | 3090 | 3080 | 815 |
| 292 | 20240627 | 142200 | 2713052490 | 3090 | 3090 | 3090 | 3080 | 3619 |
| 293 | 20240627 | 142100 | 2701876245 | 3090 | 3080 | 3090 | 3080 | 1367 |
| 294 | 20240627 | 142000 | 2697665755 | 3090 | 3090 | 3090 | 3080 | 182 |
| 295 | 20240627 | 141900 | 2697105060 | 3090 | 3090 | 3090 | 3090 | 60 |
| 296 | 20240627 | 141800 | 2696919660 | 3090 | 3095 | 3095 | 3090 | 3 |
| 297 | 20240627 | 141700 | 2696910380 | 3095 | 3080 | 3095 | 3080 | 149 |
| 298 | 20240627 | 141600 | 2696451420 | 3095 | 3080 | 3095 | 3075 | 1489 |
| 299 | 20240627 | 141500 | 2691867705 | 3095 | 3080 | 3095 | 3075 | 1122 |
| 300 | 20240627 | 141400 | 2688412735 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240627 | 141300 | 2688412735 | 3095 | 3095 | 3095 | 3090 | 103 |
| 302 | 20240627 | 141200 | 2688094410 | 3095 | 3085 | 3095 | 3075 | 12124 |
| 303 | 20240627 | 141100 | 2650790095 | 3100 | 3085 | 3100 | 3075 | 24041 |
| 304 | 20240627 | 141000 | 2576738815 | 3100 | 3105 | 3105 | 3085 | 1304 |
| 305 | 20240627 | 140900 | 2572711880 | 3105 | 3100 | 3105 | 3095 | 546 |
| 306 | 20240627 | 140800 | 2571021900 | 3105 | 3100 | 3105 | 3100 | 205 |
| 307 | 20240627 | 140700 | 2570385380 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240627 | 140600 | 2570385380 | 3110 | 3110 | 3110 | 3100 | 655 |
| 309 | 20240627 | 140500 | 2568353800 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240627 | 140400 | 2568353800 | 3110 | 3100 | 3110 | 3100 | 101 |
| 311 | 20240627 | 140300 | 2568040690 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20240627 | 140200 | 2568040690 | 3110 | 3105 | 3110 | 3105 | 602 |
| 313 | 20240627 | 140100 | 2566171470 | 3105 | 3105 | 3105 | 3105 | 160 |
| 314 | 20240627 | 140000 | 2565674670 | 3110 | 3105 | 3110 | 3105 | 696 |
| 315 | 20240627 | 135900 | 2563513585 | 3110 | 3105 | 3110 | 3105 | 785 |
| 316 | 20240627 | 135800 | 2561075155 | 3105 | 3100 | 3105 | 3100 | 692 |
| 317 | 20240627 | 135700 | 2558929950 | 3100 | 3105 | 3105 | 3100 | 1363 |
| 318 | 20240627 | 135600 | 2554704570 | 3105 | 3105 | 3105 | 3105 | 287 |
| 319 | 20240627 | 135500 | 2553813435 | 3105 | 3110 | 3110 | 3105 | 2474 |
| 320 | 20240627 | 135400 | 2546130955 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240627 | 135300 | 2546130955 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20240627 | 135200 | 2546130955 | 3120 | 3110 | 3120 | 3110 | 201 |
| 323 | 20240627 | 135100 | 2545505835 | 3120 | 3110 | 3120 | 3110 | 512 |
| 324 | 20240627 | 135000 | 2543913505 | 3120 | 3120 | 3120 | 3110 | 2582 |
| 325 | 20240627 | 134900 | 2535878265 | 3120 | 3110 | 3120 | 3110 | 412 |
| 326 | 20240627 | 134800 | 2534596935 | 3110 | 3110 | 3110 | 3105 | 406 |
| 327 | 20240627 | 134700 | 2533334795 | 3110 | 3110 | 3110 | 3110 | 320 |
| 328 | 20240627 | 134600 | 2532339595 | 3110 | 3110 | 3110 | 3110 | 400 |
| 329 | 20240627 | 134500 | 2531095595 | 3110 | 3105 | 3110 | 3105 | 2 |
| 330 | 20240627 | 134400 | 2531089380 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20240627 | 134300 | 2531089380 | 3110 | 3105 | 3110 | 3105 | 33 |
| 332 | 20240627 | 134200 | 2530986910 | 3110 | 3110 | 3110 | 3110 | 1221 |
| 333 | 20240627 | 134100 | 2527189600 | 3120 | 3125 | 3125 | 3115 | 1292 |
| 334 | 20240627 | 134000 | 2523164815 | 3125 | 3120 | 3125 | 3110 | 10037 |
| 335 | 20240627 | 133900 | 2491853930 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20240627 | 133800 | 2491853930 | 3120 | 3110 | 3120 | 3110 | 11 |
| 337 | 20240627 | 133700 | 2491819710 | 3120 | 3115 | 3120 | 3110 | 6011 |
| 338 | 20240627 | 133600 | 2473089925 | 3110 | 3105 | 3115 | 3105 | 265 |
| 339 | 20240627 | 133500 | 2472266905 | 3110 | 3110 | 3110 | 3105 | 1304 |
| 340 | 20240627 | 133400 | 2468216255 | 3110 | 3110 | 3110 | 3110 | 618 |
| 341 | 20240627 | 133300 | 2466294275 | 3115 | 3110 | 3115 | 3110 | 2259 |
| 342 | 20240627 | 133200 | 2459268780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20240627 | 133100 | 2459268780 | 3110 | 3110 | 3110 | 3105 | 313 |
| 344 | 20240627 | 133000 | 2458296900 | 3105 | 3110 | 3110 | 3105 | 1703 |
| 345 | 20240627 | 132900 | 2453009060 | 3110 | 3110 | 3110 | 3110 | 1 |
| 346 | 20240627 | 132800 | 2453005950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20240627 | 132700 | 2453005950 | 3110 | 3110 | 3110 | 3105 | 120 |
| 348 | 20240627 | 132600 | 2452633250 | 3110 | 3105 | 3110 | 3105 | 1376 |
| 349 | 20240627 | 132500 | 2448359010 | 3105 | 3100 | 3105 | 3100 | 973 |
| 350 | 20240627 | 132400 | 2445342700 | 3100 | 3095 | 3100 | 3095 | 627 |
| 351 | 20240627 | 132300 | 2443399600 | 3100 | 3095 | 3100 | 3095 | 1255 |
| 352 | 20240627 | 132200 | 2439512375 | 3100 | 3100 | 3105 | 3095 | 410 |
| 353 | 20240627 | 132100 | 2438241375 | 3100 | 3100 | 3105 | 3100 | 111 |
| 354 | 20240627 | 132000 | 2437897270 | 3105 | 3105 | 3105 | 3105 | 0 |
| 355 | 20240627 | 131900 | 2437897270 | 3105 | 3100 | 3105 | 3095 | 1623 |
| 356 | 20240627 | 131800 | 2432873140 | 3110 | 3100 | 3110 | 3100 | 291 |
| 357 | 20240627 | 131700 | 2431971020 | 3110 | 3110 | 3110 | 3105 | 252 |
| 358 | 20240627 | 131600 | 2431188305 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20240627 | 131500 | 2431188305 | 3110 | 3110 | 3110 | 3110 | 150 |
| 360 | 20240627 | 131400 | 2430721805 | 3110 | 3100 | 3110 | 3100 | 139 |
| 361 | 20240627 | 131300 | 2430290865 | 3110 | 3110 | 3110 | 3110 | 72 |
| 362 | 20240627 | 131200 | 2430066945 | 3100 | 3100 | 3110 | 3095 | 1005 |
| 363 | 20240627 | 131100 | 2426951900 | 3110 | 3110 | 3110 | 3110 | 25 |
| 364 | 20240627 | 131000 | 2426874150 | 3110 | 3105 | 3110 | 3100 | 46 |
| 365 | 20240627 | 130900 | 2426731520 | 3110 | 3110 | 3110 | 3110 | 100 |
| 366 | 20240627 | 130800 | 2426420520 | 3115 | 3115 | 3115 | 3115 | 1 |
| 367 | 20240627 | 130700 | 2426417405 | 3115 | 3100 | 3115 | 3100 | 1805 |
| 368 | 20240627 | 130600 | 2420811610 | 3110 | 3100 | 3110 | 3100 | 213 |
| 369 | 20240627 | 130500 | 2420149900 | 3110 | 3110 | 3110 | 3110 | 4 |
| 370 | 20240627 | 130400 | 2420137460 | 3110 | 3110 | 3110 | 3110 | 1 |
| 371 | 20240627 | 130300 | 2420134350 | 3110 | 3110 | 3110 | 3105 | 183 |
| 372 | 20240627 | 130200 | 2419566120 | 3105 | 3110 | 3110 | 3105 | 380 |
| 373 | 20240627 | 130100 | 2418384670 | 3110 | 3110 | 3110 | 3110 | 2517 |
| 374 | 20240627 | 130000 | 2410556800 | 3110 | 3100 | 3110 | 3100 | 1129 |
| 375 | 20240627 | 125900 | 2407056880 | 3110 | 3100 | 3110 | 3100 | 35 |
| 376 | 20240627 | 125800 | 2406948370 | 3110 | 3110 | 3110 | 3100 | 723 |
| 377 | 20240627 | 125700 | 2404706350 | 3110 | 3110 | 3110 | 3110 | 2 |
| 378 | 20240627 | 125600 | 2404700130 | 3110 | 3110 | 3110 | 3110 | 1 |
| 379 | 20240627 | 125500 | 2404697020 | 3105 | 3110 | 3115 | 3105 | 2257 |
| 380 | 20240627 | 125400 | 2397680255 | 3115 | 3105 | 3115 | 3105 | 2 |
| 381 | 20240627 | 125300 | 2397674035 | 3115 | 3115 | 3115 | 3115 | 262 |
| 382 | 20240627 | 125200 | 2396857905 | 3115 | 3115 | 3115 | 3110 | 191 |
| 383 | 20240627 | 125100 | 2396263390 | 3115 | 3115 | 3115 | 3115 | 1064 |
| 384 | 20240627 | 125000 | 2392949030 | 3115 | 3105 | 3115 | 3100 | 244 |
| 385 | 20240627 | 124900 | 2392190435 | 3115 | 3115 | 3115 | 3100 | 1323 |
| 386 | 20240627 | 124800 | 2388086615 | 3115 | 3115 | 3115 | 3115 | 10 |
| 387 | 20240627 | 124700 | 2388055465 | 3120 | 3100 | 3120 | 3100 | 1304 |
| 388 | 20240627 | 124600 | 2384001335 | 3110 | 3105 | 3110 | 3105 | 26 |
| 389 | 20240627 | 124500 | 2383920600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 390 | 20240627 | 124400 | 2383920600 | 3110 | 3105 | 3110 | 3100 | 3997 |
| 391 | 20240627 | 124300 | 2371509950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 392 | 20240627 | 124200 | 2371509950 | 3110 | 3110 | 3110 | 3110 | 100 |
| 393 | 20240627 | 124100 | 2371198950 | 3110 | 3105 | 3110 | 3105 | 498 |
| 394 | 20240627 | 124000 | 2369652655 | 3110 | 3115 | 3115 | 3110 | 165 |
| 395 | 20240627 | 123900 | 2369139405 | 3115 | 3115 | 3115 | 3110 | 505 |
| 396 | 20240627 | 123800 | 2367568330 | 3120 | 3115 | 3120 | 3105 | 3456 |
| 397 | 20240627 | 123700 | 2356805390 | 3115 | 3110 | 3115 | 3110 | 515 |
| 398 | 20240627 | 123600 | 2355203200 | 3115 | 3120 | 3120 | 3110 | 518 |
| 399 | 20240627 | 123500 | 2353590760 | 3120 | 3115 | 3120 | 3115 | 1669 |
| 400 | 20240627 | 123400 | 2348391820 | 3115 | 3115 | 3115 | 3115 | 1 |
| 401 | 20240627 | 123300 | 2348388705 | 3110 | 3110 | 3115 | 3105 | 4574 |
| 402 | 20240627 | 123200 | 2334168090 | 3105 | 3105 | 3110 | 3105 | 724 |
| 403 | 20240627 | 123100 | 2331920010 | 3110 | 3105 | 3110 | 3105 | 1001 |
| 404 | 20240627 | 123000 | 2328811900 | 3105 | 3105 | 3105 | 3100 | 503 |
| 405 | 20240627 | 122900 | 2327250090 | 3100 | 3100 | 3105 | 3100 | 1101 |
| 406 | 20240627 | 122800 | 2323832500 | 3105 | 3100 | 3105 | 3090 | 1098 |
| 407 | 20240627 | 122700 | 2320428730 | 3100 | 3100 | 3100 | 3095 | 1738 |
| 408 | 20240627 | 122600 | 2315049560 | 3100 | 3095 | 3100 | 3095 | 114 |
| 409 | 20240627 | 122500 | 2314696230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 410 | 20240627 | 122400 | 2314696230 | 3100 | 3095 | 3100 | 3090 | 4074 |
| 411 | 20240627 | 122300 | 2302087195 | 3095 | 3090 | 3095 | 3090 | 4 |
| 412 | 20240627 | 122200 | 2302074830 | 3095 | 3090 | 3095 | 3085 | 2439 |
| 413 | 20240627 | 122100 | 2294546320 | 3090 | 3090 | 3090 | 3085 | 3505 |
| 414 | 20240627 | 122000 | 2283725870 | 3095 | 3095 | 3095 | 3095 | 737 |
| 415 | 20240627 | 121900 | 2281444855 | 3095 | 3090 | 3095 | 3090 | 265 |
| 416 | 20240627 | 121800 | 2280625890 | 3095 | 3095 | 3095 | 3095 | 0 |
| 417 | 20240627 | 121700 | 2280625890 | 3095 | 3095 | 3095 | 3095 | 100 |
| 418 | 20240627 | 121600 | 2280316390 | 3095 | 3095 | 3095 | 3090 | 326 |
| 419 | 20240627 | 121500 | 2279307540 | 3095 | 3090 | 3095 | 3090 | 703 |
| 420 | 20240627 | 121400 | 2277135255 | 3095 | 3090 | 3095 | 3090 | 226 |
| 421 | 20240627 | 121300 | 2276436885 | 3095 | 3090 | 3095 | 3090 | 4479 |
| 422 | 20240627 | 121200 | 2262596760 | 3095 | 3105 | 3105 | 3095 | 1022 |
| 423 | 20240627 | 121100 | 2259433490 | 3100 | 3095 | 3100 | 3095 | 5097 |
| 424 | 20240627 | 121000 | 2243634855 | 3095 | 3105 | 3105 | 3090 | 232 |
| 425 | 20240627 | 120900 | 2242916705 | 3090 | 3100 | 3105 | 3090 | 2914 |
| 426 | 20240627 | 120800 | 2233896870 | 3105 | 3100 | 3105 | 3100 | 52 |
| 427 | 20240627 | 120700 | 2233735660 | 3105 | 3100 | 3105 | 3100 | 165 |
| 428 | 20240627 | 120600 | 2233224135 | 3105 | 3105 | 3105 | 3100 | 2484 |
| 429 | 20240627 | 120500 | 2225521090 | 3105 | 3105 | 3105 | 3105 | 63 |
| 430 | 20240627 | 120400 | 2225325475 | 3105 | 3100 | 3105 | 3100 | 2109 |
| 431 | 20240627 | 120300 | 2218787520 | 3100 | 3100 | 3105 | 3095 | 631 |
| 432 | 20240627 | 120200 | 2216833910 | 3100 | 3105 | 3105 | 3095 | 1100 |
| 433 | 20240627 | 120100 | 2213418785 | 3100 | 3100 | 3105 | 3100 | 120 |
| 434 | 20240627 | 120000 | 2213046575 | 3105 | 3100 | 3105 | 3095 | 1717 |
| 435 | 20240627 | 115900 | 2207729630 | 3105 | 3105 | 3105 | 3105 | 300 |
| 436 | 20240627 | 115800 | 2206798130 | 3105 | 3105 | 3105 | 3105 | 106 |
| 437 | 20240627 | 115700 | 2206469000 | 3105 | 3100 | 3105 | 3100 | 212 |
| 438 | 20240627 | 115600 | 2205811790 | 3100 | 3100 | 3100 | 3095 | 3020 |
| 439 | 20240627 | 115500 | 2196464790 | 3100 | 3095 | 3100 | 3090 | 807 |
| 440 | 20240627 | 115400 | 2193967305 | 3100 | 3090 | 3100 | 3090 | 1083 |
| 441 | 20240627 | 115300 | 2190614465 | 3095 | 3090 | 3095 | 3090 | 607 |
| 442 | 20240627 | 115200 | 2188738680 | 3090 | 3090 | 3095 | 3085 | 1716 |
| 443 | 20240627 | 115100 | 2183444110 | 3095 | 3090 | 3095 | 3090 | 4 |
| 444 | 20240627 | 115000 | 2183431735 | 3095 | 3090 | 3095 | 3085 | 1393 |
| 445 | 20240627 | 114900 | 2179127850 | 3095 | 3095 | 3105 | 3090 | 3005 |
| 446 | 20240627 | 114800 | 2169825550 | 3105 | 3105 | 3105 | 3095 | 143 |
| 447 | 20240627 | 114700 | 2169382050 | 3105 | 3100 | 3105 | 3095 | 1809 |
| 448 | 20240627 | 114600 | 2163771515 | 3105 | 3095 | 3105 | 3090 | 998 |
| 449 | 20240627 | 114500 | 2160677805 | 3105 | 3105 | 3110 | 3100 | 932 |
| 450 | 20240627 | 114400 | 2157782440 | 3105 | 3090 | 3105 | 3090 | 5001 |
| 451 | 20240627 | 114300 | 2142287145 | 3090 | 3085 | 3090 | 3080 | 2698 |
| 452 | 20240627 | 114200 | 2133971550 | 3085 | 3085 | 3085 | 3080 | 338 |
| 453 | 20240627 | 114100 | 2132928825 | 3080 | 3090 | 3095 | 3080 | 3167 |
| 454 | 20240627 | 114000 | 2123157045 | 3090 | 3070 | 3095 | 3070 | 5528 |
| 455 | 20240627 | 113900 | 2106086580 | 3070 | 3065 | 3085 | 3065 | 5613 |
| 456 | 20240627 | 113800 | 2088831370 | 3070 | 3070 | 3080 | 3060 | 11323 |
| 457 | 20240627 | 113700 | 2054073595 | 3080 | 3080 | 3080 | 3070 | 8365 |
| 458 | 20240627 | 113600 | 2028344180 | 3080 | 3080 | 3090 | 3080 | 4776 |
| 459 | 20240627 | 113500 | 2013633800 | 3075 | 3105 | 3105 | 3075 | 11858 |
| 460 | 20240627 | 113400 | 1977035535 | 3110 | 3095 | 3110 | 3095 | 263 |
| 461 | 20240627 | 113300 | 1976221475 | 3095 | 3100 | 3110 | 3095 | 3344 |
| 462 | 20240627 | 113200 | 1965852790 | 3100 | 3090 | 3110 | 3090 | 2468 |
| 463 | 20240627 | 113100 | 1958206180 | 3090 | 3080 | 3095 | 3080 | 4610 |
| 464 | 20240627 | 113000 | 1943972490 | 3075 | 3090 | 3090 | 3075 | 19151 |
| 465 | 20240627 | 112900 | 1884974410 | 3090 | 3105 | 3105 | 3090 | 10376 |
| 466 | 20240627 | 112800 | 1852858765 | 3105 | 3105 | 3120 | 3105 | 2620 |
| 467 | 20240627 | 112700 | 1844723615 | 3115 | 3115 | 3115 | 3095 | 27227 |
| 468 | 20240627 | 112600 | 1760139840 | 3115 | 3115 | 3120 | 3115 | 6163 |
| 469 | 20240627 | 112500 | 1740913730 | 3115 | 3120 | 3120 | 3115 | 4671 |
| 470 | 20240627 | 112400 | 1726343065 | 3120 | 3110 | 3120 | 3105 | 4087 |
| 471 | 20240627 | 112300 | 1713610885 | 3105 | 3120 | 3120 | 3105 | 25183 |
| 472 | 20240627 | 112200 | 1635327655 | 3120 | 3120 | 3130 | 3115 | 1279 |
| 473 | 20240627 | 112100 | 1631333700 | 3125 | 3140 | 3140 | 3115 | 3688 |
| 474 | 20240627 | 112000 | 1619827240 | 3135 | 3115 | 3135 | 3115 | 6596 |
| 475 | 20240627 | 111900 | 1599248875 | 3115 | 3115 | 3125 | 3115 | 10029 |
| 476 | 20240627 | 111800 | 1567988920 | 3115 | 3140 | 3140 | 3115 | 11114 |
| 477 | 20240627 | 111700 | 1533324655 | 3140 | 3145 | 3150 | 3125 | 13552 |
| 478 | 20240627 | 111600 | 1490806980 | 3150 | 3145 | 3150 | 3145 | 364 |
| 479 | 20240627 | 111500 | 1489662180 | 3150 | 3160 | 3160 | 3150 | 4373 |
| 480 | 20240627 | 111400 | 1475886120 | 3165 | 3165 | 3170 | 3165 | 5460 |
| 481 | 20240627 | 111300 | 1458604390 | 3165 | 3160 | 3165 | 3160 | 1877 |
| 482 | 20240627 | 111200 | 1452666930 | 3165 | 3155 | 3165 | 3155 | 2906 |
| 483 | 20240627 | 111100 | 1443497415 | 3165 | 3165 | 3165 | 3155 | 222 |
| 484 | 20240627 | 111000 | 1442796335 | 3165 | 3170 | 3170 | 3155 | 10035 |
| 485 | 20240627 | 110900 | 1411039820 | 3170 | 3150 | 3170 | 3150 | 5467 |
| 486 | 20240627 | 110800 | 1393801650 | 3155 | 3155 | 3160 | 3140 | 15070 |
| 487 | 20240627 | 110700 | 1346322000 | 3160 | 3160 | 3170 | 3155 | 21579 |
| 488 | 20240627 | 110600 | 1278117450 | 3165 | 3170 | 3170 | 3160 | 5805 |
| 489 | 20240627 | 110500 | 1259762640 | 3180 | 3170 | 3180 | 3160 | 11173 |
| 490 | 20240627 | 110400 | 1224422555 | 3180 | 3170 | 3185 | 3165 | 2373 |
| 491 | 20240627 | 110300 | 1216903060 | 3175 | 3185 | 3185 | 3165 | 14434 |
| 492 | 20240627 | 110200 | 1171098400 | 3185 | 3200 | 3200 | 3180 | 30164 |
| 493 | 20240627 | 110100 | 1074905255 | 3200 | 3195 | 3205 | 3195 | 637 |
| 494 | 20240627 | 110000 | 1072869260 | 3205 | 3200 | 3205 | 3195 | 5775 |
| 495 | 20240627 | 105900 | 1054380770 | 3200 | 3200 | 3205 | 3190 | 4201 |
| 496 | 20240627 | 105800 | 1040952900 | 3205 | 3210 | 3210 | 3205 | 2034 |
| 497 | 20240627 | 105700 | 1034423765 | 3210 | 3210 | 3210 | 3190 | 30126 |
| 498 | 20240627 | 105600 | 938213205 | 3210 | 3205 | 3210 | 3200 | 16179 |
| 499 | 20240627 | 105500 | 886398060 | 3210 | 3205 | 3215 | 3205 | 4 |
| 500 | 20240627 | 105400 | 886385220 | 3215 | 3215 | 3215 | 3210 | 2512 |
| 501 | 20240627 | 105300 | 878321685 | 3220 | 3220 | 3220 | 3215 | 102 |
| 502 | 20240627 | 105200 | 877993395 | 3215 | 3210 | 3220 | 3210 | 732 |
| 503 | 20240627 | 105100 | 875643160 | 3220 | 3220 | 3220 | 3215 | 102 |
| 504 | 20240627 | 105000 | 875315220 | 3220 | 3220 | 3220 | 3210 | 6847 |
| 505 | 20240627 | 104900 | 853313850 | 3220 | 3215 | 3220 | 3210 | 10344 |
| 506 | 20240627 | 104800 | 820099955 | 3220 | 3215 | 3220 | 3215 | 156 |
| 507 | 20240627 | 104700 | 819598410 | 3220 | 3220 | 3220 | 3220 | 4 |
| 508 | 20240627 | 104600 | 819585530 | 3220 | 3220 | 3220 | 3220 | 104 |
| 509 | 20240627 | 104500 | 819250650 | 3220 | 3220 | 3220 | 3220 | 48 |
| 510 | 20240627 | 104400 | 819096090 | 3220 | 3220 | 3220 | 3210 | 5042 |
| 511 | 20240627 | 104300 | 802892025 | 3220 | 3215 | 3220 | 3215 | 504 |
| 512 | 20240627 | 104200 | 801271645 | 3220 | 3220 | 3220 | 3220 | 466 |
| 513 | 20240627 | 104100 | 799771125 | 3220 | 3215 | 3220 | 3215 | 801 |
| 514 | 20240627 | 104000 | 797195905 | 3215 | 3215 | 3215 | 3215 | 4340 |
| 515 | 20240627 | 103900 | 783242805 | 3220 | 3215 | 3220 | 3215 | 287 |
| 516 | 20240627 | 103800 | 782320085 | 3220 | 3220 | 3220 | 3220 | 1 |
| 517 | 20240627 | 103700 | 782316865 | 3225 | 3215 | 3225 | 3215 | 1157 |
| 518 | 20240627 | 103600 | 778592095 | 3220 | 3220 | 3220 | 3220 | 2 |
| 519 | 20240627 | 103500 | 778585655 | 3220 | 3210 | 3220 | 3210 | 4237 |
| 520 | 20240627 | 103400 | 764973545 | 3215 | 3215 | 3215 | 3210 | 1707 |
| 521 | 20240627 | 103300 | 759493520 | 3210 | 3210 | 3220 | 3205 | 515 |
| 522 | 20240627 | 103200 | 757842395 | 3225 | 3210 | 3225 | 3205 | 2103 |
| 523 | 20240627 | 103100 | 751086725 | 3205 | 3205 | 3205 | 3205 | 620 |
| 524 | 20240627 | 103000 | 749099625 | 3225 | 3220 | 3225 | 3205 | 1986 |
| 525 | 20240627 | 102900 | 742717645 | 3225 | 3220 | 3225 | 3220 | 1501 |
| 526 | 20240627 | 102800 | 737884420 | 3220 | 3210 | 3220 | 3210 | 3045 |
| 527 | 20240627 | 102700 | 728109870 | 3225 | 3220 | 3225 | 3210 | 9040 |
| 528 | 20240627 | 102600 | 699072710 | 3225 | 3220 | 3225 | 3215 | 7972 |
| 529 | 20240627 | 102500 | 673434160 | 3230 | 3215 | 3230 | 3215 | 1627 |
| 530 | 20240627 | 102400 | 668198285 | 3220 | 3215 | 3220 | 3215 | 2848 |
| 531 | 20240627 | 102300 | 659041945 | 3220 | 3220 | 3220 | 3215 | 3649 |
| 532 | 20240627 | 102200 | 647307865 | 3220 | 3225 | 3225 | 3215 | 939 |
| 533 | 20240627 | 102100 | 644284670 | 3225 | 3215 | 3225 | 3215 | 25 |
| 534 | 20240627 | 102000 | 644204245 | 3225 | 3220 | 3225 | 3220 | 334 |
| 535 | 20240627 | 101900 | 643128710 | 3225 | 3215 | 3225 | 3215 | 52 |
| 536 | 20240627 | 101800 | 642961290 | 3220 | 3225 | 3225 | 3215 | 960 |
| 537 | 20240627 | 101700 | 639870090 | 3220 | 3225 | 3225 | 3220 | 19 |
| 538 | 20240627 | 101600 | 639808900 | 3225 | 3220 | 3225 | 3215 | 1257 |
| 539 | 20240627 | 101500 | 635761330 | 3225 | 3225 | 3225 | 3225 | 5 |
| 540 | 20240627 | 101400 | 635745205 | 3225 | 3220 | 3225 | 3220 | 1229 |
| 541 | 20240627 | 101300 | 631787795 | 3225 | 3225 | 3230 | 3220 | 103 |
| 542 | 20240627 | 101200 | 631455620 | 3235 | 3225 | 3240 | 3220 | 1551 |
| 543 | 20240627 | 101100 | 626458130 | 3235 | 3235 | 3235 | 3235 | 1 |
| 544 | 20240627 | 101000 | 626454895 | 3240 | 3230 | 3240 | 3230 | 53 |
| 545 | 20240627 | 100900 | 626283595 | 3235 | 3225 | 3240 | 3220 | 714 |
| 546 | 20240627 | 100800 | 623974035 | 3235 | 3220 | 3235 | 3220 | 2 |
| 547 | 20240627 | 100700 | 623967580 | 3240 | 3240 | 3240 | 3240 | 0 |
| 548 | 20240627 | 100600 | 623967580 | 3240 | 3225 | 3240 | 3220 | 51 |
| 549 | 20240627 | 100500 | 623803125 | 3240 | 3240 | 3245 | 3225 | 1353 |
| 550 | 20240627 | 100400 | 619427755 | 3235 | 3220 | 3235 | 3220 | 1640 |
| 551 | 20240627 | 100300 | 614139085 | 3225 | 3215 | 3225 | 3215 | 697 |
| 552 | 20240627 | 100200 | 611897520 | 3220 | 3210 | 3220 | 3205 | 3371 |
| 553 | 20240627 | 100100 | 601074740 | 3210 | 3225 | 3230 | 3210 | 24442 |
| 554 | 20240627 | 100000 | 522381595 | 3225 | 3225 | 3235 | 3225 | 2704 |
| 555 | 20240627 | 095900 | 513661115 | 3235 | 3235 | 3240 | 3230 | 9488 |
| 556 | 20240627 | 095800 | 483013450 | 3240 | 3240 | 3240 | 3235 | 27 |
| 557 | 20240627 | 095700 | 482926095 | 3240 | 3235 | 3240 | 3235 | 1033 |
| 558 | 20240627 | 095600 | 479584310 | 3235 | 3235 | 3235 | 3230 | 2163 |
| 559 | 20240627 | 095500 | 472592755 | 3235 | 3235 | 3235 | 3235 | 50 |
| 560 | 20240627 | 095400 | 472431005 | 3235 | 3235 | 3235 | 3235 | 166 |
| 561 | 20240627 | 095300 | 471893995 | 3235 | 3235 | 3240 | 3230 | 153 |
| 562 | 20240627 | 095200 | 471399285 | 3240 | 3235 | 3240 | 3235 | 502 |
| 563 | 20240627 | 095100 | 469775305 | 3240 | 3230 | 3240 | 3230 | 140 |
| 564 | 20240627 | 095000 | 469323095 | 3245 | 3230 | 3245 | 3230 | 32 |
| 565 | 20240627 | 094900 | 469219605 | 3245 | 3240 | 3245 | 3230 | 1016 |
| 566 | 20240627 | 094800 | 465937505 | 3235 | 3235 | 3240 | 3235 | 1151 |
| 567 | 20240627 | 094700 | 462213765 | 3240 | 3240 | 3240 | 3240 | 11 |
| 568 | 20240627 | 094600 | 462178125 | 3240 | 3240 | 3240 | 3240 | 22 |
| 569 | 20240627 | 094500 | 462106845 | 3240 | 3235 | 3240 | 3235 | 43 |
| 570 | 20240627 | 094400 | 461967695 | 3240 | 3235 | 3240 | 3230 | 1249 |
| 571 | 20240627 | 094300 | 457931460 | 3230 | 3235 | 3235 | 3230 | 6906 |
| 572 | 20240627 | 094200 | 435612530 | 3240 | 3245 | 3245 | 3235 | 87 |
| 573 | 20240627 | 094100 | 435330545 | 3245 | 3245 | 3245 | 3235 | 7388 |
| 574 | 20240627 | 094000 | 411418705 | 3245 | 3240 | 3245 | 3235 | 1779 |
| 575 | 20240627 | 093900 | 405663535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 576 | 20240627 | 093800 | 405663535 | 3250 | 3240 | 3250 | 3235 | 12434 |
| 577 | 20240627 | 093700 | 365382410 | 3245 | 3240 | 3245 | 3240 | 302 |
| 578 | 20240627 | 093600 | 364403920 | 3245 | 3240 | 3245 | 3240 | 435 |
| 579 | 20240627 | 093500 | 362994480 | 3245 | 3245 | 3245 | 3240 | 543 |
| 580 | 20240627 | 093400 | 361234880 | 3250 | 3245 | 3250 | 3245 | 311 |
| 581 | 20240627 | 093300 | 360225680 | 3245 | 3250 | 3250 | 3245 | 469 |
| 582 | 20240627 | 093200 | 358702725 | 3250 | 3240 | 3250 | 3240 | 695 |
| 583 | 20240627 | 093100 | 356448940 | 3250 | 3245 | 3250 | 3240 | 10269 |
| 584 | 20240627 | 093000 | 323125925 | 3250 | 3250 | 3250 | 3245 | 607 |
| 585 | 20240627 | 092900 | 321153850 | 3255 | 3255 | 3260 | 3250 | 1021 |
| 586 | 20240627 | 092800 | 317835485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 587 | 20240627 | 092700 | 317835485 | 3260 | 3255 | 3260 | 3250 | 385 |
| 588 | 20240627 | 092600 | 316583785 | 3250 | 3255 | 3255 | 3250 | 247 |
| 589 | 20240627 | 092500 | 315779805 | 3255 | 3255 | 3255 | 3255 | 45 |
| 590 | 20240627 | 092400 | 315633330 | 3255 | 3255 | 3255 | 3250 | 342 |
| 591 | 20240627 | 092300 | 314520125 | 3255 | 3245 | 3255 | 3245 | 1168 |
| 592 | 20240627 | 092200 | 310725790 | 3250 | 3250 | 3250 | 3245 | 391 |
| 593 | 20240627 | 092100 | 309455640 | 3245 | 3245 | 3250 | 3245 | 1005 |
| 594 | 20240627 | 092000 | 306194410 | 3245 | 3250 | 3250 | 3235 | 6227 |
| 595 | 20240627 | 091900 | 286033265 | 3255 | 3250 | 3260 | 3240 | 11256 |
| 596 | 20240627 | 091800 | 249515045 | 3260 | 3260 | 3260 | 3250 | 563 |
| 597 | 20240627 | 091700 | 247685075 | 3260 | 3255 | 3260 | 3250 | 1668 |
| 598 | 20240627 | 091600 | 242257215 | 3255 | 3255 | 3255 | 3245 | 1083 |
| 599 | 20240627 | 091500 | 238735400 | 3245 | 3245 | 3260 | 3245 | 5144 |
| 600 | 20240627 | 091400 | 222042635 | 3260 | 3265 | 3265 | 3245 | 1213 |
| 601 | 20240627 | 091300 | 218102375 | 3265 | 3255 | 3265 | 3245 | 8139 |
| 602 | 20240627 | 091200 | 191684280 | 3265 | 3265 | 3265 | 3255 | 405 |
| 603 | 20240627 | 091100 | 190364985 | 3265 | 3265 | 3265 | 3250 | 1403 |
| 604 | 20240627 | 091000 | 185803615 | 3265 | 3255 | 3265 | 3250 | 1565 |
| 605 | 20240627 | 090900 | 180710305 | 3260 | 3255 | 3260 | 3250 | 295 |
| 606 | 20240627 | 090800 | 179750630 | 3260 | 3260 | 3260 | 3260 | 300 |
| 607 | 20240627 | 090700 | 178772630 | 3260 | 3265 | 3280 | 3255 | 5980 |
| 608 | 20240627 | 090600 | 159280470 | 3280 | 3280 | 3285 | 3265 | 1602 |
| 609 | 20240627 | 090500 | 154042650 | 3265 | 3265 | 3275 | 3260 | 5376 |
| 610 | 20240627 | 090400 | 136506620 | 3260 | 3275 | 3275 | 3260 | 1675 |
| 611 | 20240627 | 090300 | 131038900 | 3280 | 3270 | 3280 | 3270 | 1046 |
| 612 | 20240627 | 090200 | 127618380 | 3280 | 3265 | 3280 | 3265 | 4793 |
| 613 | 20240627 | 090100 | 111930055 | 3265 | 3270 | 3270 | 3260 | 1428 |
| 614 | 20240627 | 090000 | 107272000 | 3270 | 3270 | 3280 | 3270 | 32804 |