30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 3 | 20240715 | 191200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240715 | 191100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240715 | 191000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240715 | 190900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240715 | 190800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240715 | 190700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240715 | 190600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240715 | 190500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240715 | 190400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240715 | 190300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240715 | 190200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240715 | 190100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240715 | 190000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240715 | 185900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240715 | 185800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240715 | 185700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240715 | 185600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240715 | 185500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240715 | 185400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240715 | 185300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240715 | 185200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240715 | 185100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240715 | 185000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240715 | 184900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240715 | 184800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240715 | 184700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240715 | 184600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240715 | 184500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240715 | 184400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240715 | 184300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 33 | 20240715 | 184200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240715 | 184100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240715 | 184000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240715 | 183900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240715 | 183800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240715 | 183700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240715 | 183600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240715 | 183500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240715 | 183400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240715 | 183300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240715 | 183200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240715 | 183100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240715 | 183000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240715 | 182900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240715 | 182800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240715 | 182700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240715 | 182600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240715 | 182500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240715 | 182400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240715 | 182300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240715 | 182200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240715 | 182100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240715 | 182000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240715 | 181900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240715 | 181800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240715 | 181700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240715 | 181600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240715 | 181500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240715 | 181400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240715 | 181300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 63 | 20240715 | 181200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240715 | 181100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240715 | 181000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240715 | 180900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240715 | 180800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240715 | 180700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240715 | 180600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240715 | 180500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240715 | 180400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240715 | 180300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240715 | 180200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240715 | 180100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240715 | 180000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240715 | 175900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240715 | 175800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240715 | 175700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240715 | 175600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240715 | 175500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240715 | 175400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240715 | 175300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240715 | 175200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240715 | 175100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240715 | 175000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240715 | 174900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240715 | 174800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240715 | 174700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240715 | 174600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240715 | 174500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240715 | 174400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240715 | 174300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 93 | 20240715 | 174200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240715 | 174100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240715 | 174000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240715 | 173900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240715 | 173800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240715 | 173700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240715 | 173600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240715 | 173500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240715 | 173400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240715 | 173300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240715 | 173200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240715 | 173100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240715 | 173000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240715 | 172900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240715 | 172800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240715 | 172700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240715 | 172600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240715 | 172500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240715 | 172400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240715 | 172300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240715 | 172200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240715 | 172100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240715 | 172000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240715 | 171900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240715 | 171800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240715 | 171700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240715 | 171600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240715 | 171500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240715 | 171400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240715 | 171300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 123 | 20240715 | 171200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240715 | 171100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240715 | 171000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240715 | 170900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240715 | 170800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240715 | 170700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240715 | 170600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240715 | 170500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240715 | 170400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240715 | 170300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240715 | 170200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240715 | 170100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240715 | 170000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240715 | 165900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240715 | 165800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240715 | 165700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240715 | 165600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240715 | 165500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240715 | 165400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240715 | 165300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240715 | 165200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240715 | 165100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240715 | 165000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240715 | 164900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240715 | 164800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240715 | 164700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240715 | 164600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240715 | 164500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240715 | 164400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240715 | 164300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 153 | 20240715 | 164200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240715 | 164100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240715 | 164000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240715 | 163900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240715 | 163800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240715 | 163700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240715 | 163600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240715 | 163500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240715 | 163400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240715 | 163300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240715 | 163200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240715 | 163100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240715 | 163000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240715 | 162900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240715 | 162800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240715 | 162700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240715 | 162600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240715 | 162500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240715 | 162400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240715 | 162300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240715 | 162200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240715 | 162100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240715 | 162000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240715 | 161900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240715 | 161800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240715 | 161700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240715 | 161600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240715 | 161500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240715 | 161400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240715 | 161300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 183 | 20240715 | 161200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240715 | 161100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240715 | 161000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240715 | 160900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240715 | 160800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240715 | 160700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240715 | 160600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240715 | 160500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240715 | 160400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240715 | 160300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240715 | 160200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240715 | 160100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240715 | 160000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240715 | 155900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240715 | 155800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240715 | 155700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240715 | 155600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240715 | 155500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240715 | 155400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240715 | 155300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240715 | 155200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240715 | 155100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240715 | 155000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240715 | 154900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240715 | 154800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240715 | 154700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240715 | 154600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240715 | 154500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240715 | 154400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240715 | 154300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 213 | 20240715 | 154200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240715 | 154100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240715 | 154000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240715 | 153900 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240715 | 153800 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240715 | 153700 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240715 | 153600 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240715 | 153500 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240715 | 153400 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240715 | 153300 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240715 | 153200 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240715 | 153100 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240715 | 153000 | 1008883180 | 3065 | 3065 | 3065 | 3065 | 6764 |
| 226 | 20240715 | 152900 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 227 | 20240715 | 152800 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 228 | 20240715 | 152700 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 229 | 20240715 | 152600 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 230 | 20240715 | 152500 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 231 | 20240715 | 152400 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 232 | 20240715 | 152300 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 233 | 20240715 | 152200 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 234 | 20240715 | 152100 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 235 | 20240715 | 152000 | 988151520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 236 | 20240715 | 151900 | 988151520 | 3060 | 3040 | 3060 | 3040 | 126 |
| 237 | 20240715 | 151800 | 987767350 | 3055 | 3060 | 3060 | 3045 | 24 |
| 238 | 20240715 | 151700 | 987694225 | 3050 | 3050 | 3060 | 3045 | 950 |
| 239 | 20240715 | 151600 | 984801410 | 3060 | 3050 | 3060 | 3050 | 4 |
| 240 | 20240715 | 151500 | 984789190 | 3060 | 3050 | 3060 | 3050 | 12 |
| 241 | 20240715 | 151400 | 984752520 | 3060 | 3045 | 3060 | 3045 | 998 |
| 242 | 20240715 | 151300 | 981702050 | 3050 | 3040 | 3050 | 3020 | 13631 |
| 243 | 20240715 | 151200 | 940439035 | 3065 | 3050 | 3065 | 3050 | 51 |
| 244 | 20240715 | 151100 | 940283005 | 3065 | 3045 | 3065 | 3045 | 7399 |
| 245 | 20240715 | 151000 | 917752845 | 3065 | 3055 | 3065 | 3045 | 8295 |
| 246 | 20240715 | 150900 | 892471680 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240715 | 150800 | 892471680 | 3065 | 3065 | 3065 | 3060 | 239 |
| 248 | 20240715 | 150700 | 891739520 | 3065 | 3050 | 3065 | 3050 | 3833 |
| 249 | 20240715 | 150600 | 880038455 | 3055 | 3055 | 3055 | 3050 | 2202 |
| 250 | 20240715 | 150500 | 873321345 | 3050 | 3050 | 3050 | 3050 | 2245 |
| 251 | 20240715 | 150400 | 866474095 | 3055 | 3065 | 3065 | 3050 | 4311 |
| 252 | 20240715 | 150300 | 853324440 | 3065 | 3050 | 3065 | 3050 | 2 |
| 253 | 20240715 | 150200 | 853318325 | 3065 | 3060 | 3065 | 3060 | 75 |
| 254 | 20240715 | 150100 | 853088810 | 3065 | 3060 | 3065 | 3060 | 31 |
| 255 | 20240715 | 150000 | 852993945 | 3070 | 3045 | 3070 | 3040 | 2673 |
| 256 | 20240715 | 145900 | 844867490 | 3055 | 3050 | 3055 | 3045 | 4 |
| 257 | 20240715 | 145800 | 844855290 | 3070 | 3060 | 3070 | 3060 | 21 |
| 258 | 20240715 | 145700 | 844791020 | 3070 | 3060 | 3070 | 3060 | 16 |
| 259 | 20240715 | 145600 | 844742040 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240715 | 145500 | 844742040 | 3070 | 3055 | 3070 | 3055 | 15 |
| 261 | 20240715 | 145400 | 844696200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 262 | 20240715 | 145300 | 844696200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 263 | 20240715 | 145200 | 844696200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 264 | 20240715 | 145100 | 844696200 | 3060 | 3055 | 3060 | 3055 | 796 |
| 265 | 20240715 | 145000 | 842264415 | 3075 | 3070 | 3075 | 3070 | 315 |
| 266 | 20240715 | 144900 | 841297200 | 3070 | 3055 | 3070 | 3055 | 2854 |
| 267 | 20240715 | 144800 | 832553580 | 3060 | 3060 | 3060 | 3060 | 0 |
| 268 | 20240715 | 144700 | 832553580 | 3060 | 3055 | 3070 | 3055 | 2056 |
| 269 | 20240715 | 144600 | 826251665 | 3055 | 3045 | 3055 | 3045 | 1292 |
| 270 | 20240715 | 144500 | 822311515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20240715 | 144400 | 822311515 | 3045 | 3035 | 3045 | 3035 | 857 |
| 272 | 20240715 | 144300 | 819706330 | 3040 | 3040 | 3040 | 3040 | 2747 |
| 273 | 20240715 | 144200 | 811355450 | 3050 | 3045 | 3050 | 3045 | 535 |
| 274 | 20240715 | 144100 | 809726370 | 3045 | 3045 | 3045 | 3045 | 1643 |
| 275 | 20240715 | 144000 | 804723435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240715 | 143900 | 804723435 | 3045 | 3040 | 3045 | 3040 | 9 |
| 277 | 20240715 | 143800 | 804696060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240715 | 143700 | 804696060 | 3045 | 3045 | 3045 | 3040 | 9 |
| 279 | 20240715 | 143600 | 804668670 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240715 | 143500 | 804668670 | 3045 | 3045 | 3045 | 3035 | 3568 |
| 281 | 20240715 | 143400 | 793824660 | 3045 | 3045 | 3045 | 3045 | 1 |
| 282 | 20240715 | 143300 | 793821615 | 3045 | 3035 | 3045 | 3035 | 2329 |
| 283 | 20240715 | 143200 | 786753070 | 3045 | 3035 | 3045 | 3035 | 3001 |
| 284 | 20240715 | 143100 | 777645025 | 3045 | 3040 | 3045 | 3040 | 48 |
| 285 | 20240715 | 143000 | 777499090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20240715 | 142900 | 777499090 | 3045 | 3045 | 3045 | 3040 | 2287 |
| 287 | 20240715 | 142800 | 770545230 | 3045 | 3040 | 3045 | 3040 | 8 |
| 288 | 20240715 | 142700 | 770520900 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20240715 | 142600 | 770520900 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240715 | 142500 | 770520900 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20240715 | 142400 | 770520900 | 3045 | 3035 | 3045 | 3035 | 3 |
| 292 | 20240715 | 142300 | 770511785 | 3050 | 3050 | 3050 | 3050 | 1 |
| 293 | 20240715 | 142200 | 770508735 | 3050 | 3045 | 3050 | 3040 | 1755 |
| 294 | 20240715 | 142100 | 765173515 | 3055 | 3050 | 3055 | 3050 | 166 |
| 295 | 20240715 | 142000 | 764667200 | 3050 | 3050 | 3050 | 3045 | 80 |
| 296 | 20240715 | 141900 | 764423315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240715 | 141800 | 764423315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20240715 | 141700 | 764423315 | 3055 | 3035 | 3055 | 3035 | 564 |
| 299 | 20240715 | 141600 | 762708900 | 3040 | 3045 | 3055 | 3040 | 1971 |
| 300 | 20240715 | 141500 | 756717040 | 3055 | 3045 | 3055 | 3045 | 121 |
| 301 | 20240715 | 141400 | 756348585 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240715 | 141300 | 756348585 | 3050 | 3040 | 3050 | 3040 | 4001 |
| 303 | 20240715 | 141200 | 744185535 | 3055 | 3055 | 3055 | 3055 | 1 |
| 304 | 20240715 | 141100 | 744182480 | 3050 | 3055 | 3055 | 3050 | 15 |
| 305 | 20240715 | 141000 | 744136705 | 3055 | 3045 | 3055 | 3045 | 1201 |
| 306 | 20240715 | 140900 | 740479650 | 3060 | 3060 | 3060 | 3060 | 0 |
| 307 | 20240715 | 140800 | 740479650 | 3060 | 3045 | 3060 | 3045 | 101 |
| 308 | 20240715 | 140700 | 740172090 | 3060 | 3055 | 3060 | 3055 | 20 |
| 309 | 20240715 | 140600 | 740110985 | 3050 | 3045 | 3050 | 3045 | 341 |
| 310 | 20240715 | 140500 | 739072635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20240715 | 140400 | 739072635 | 3050 | 3050 | 3050 | 3045 | 23 |
| 312 | 20240715 | 140300 | 739002490 | 3050 | 3045 | 3050 | 3045 | 22 |
| 313 | 20240715 | 140200 | 738935490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20240715 | 140100 | 738935490 | 3050 | 3050 | 3050 | 3040 | 1042 |
| 315 | 20240715 | 140000 | 735767390 | 3050 | 3040 | 3050 | 3040 | 285 |
| 316 | 20240715 | 135900 | 734900975 | 3050 | 3050 | 3050 | 3040 | 104 |
| 317 | 20240715 | 135800 | 734584685 | 3050 | 3045 | 3050 | 3040 | 1388 |
| 318 | 20240715 | 135700 | 730360400 | 3050 | 3045 | 3050 | 3045 | 21 |
| 319 | 20240715 | 135600 | 730296450 | 3050 | 3050 | 3050 | 3050 | 7131 |
| 320 | 20240715 | 135500 | 708546900 | 3070 | 3065 | 3070 | 3065 | 83 |
| 321 | 20240715 | 135400 | 708292500 | 3070 | 3065 | 3070 | 3050 | 2422 |
| 322 | 20240715 | 135300 | 700899010 | 3065 | 3060 | 3065 | 3060 | 2 |
| 323 | 20240715 | 135200 | 700892885 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20240715 | 135100 | 700892885 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20240715 | 135000 | 700892885 | 3065 | 3065 | 3070 | 3060 | 1444 |
| 326 | 20240715 | 134900 | 696474160 | 3070 | 3065 | 3070 | 3065 | 106 |
| 327 | 20240715 | 134800 | 696149260 | 3070 | 3065 | 3070 | 3060 | 1957 |
| 328 | 20240715 | 134700 | 690151355 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20240715 | 134600 | 690151355 | 3075 | 3070 | 3075 | 3070 | 213 |
| 330 | 20240715 | 134500 | 689497435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20240715 | 134400 | 689497435 | 3075 | 3070 | 3075 | 3070 | 202 |
| 332 | 20240715 | 134300 | 688877285 | 3075 | 3070 | 3080 | 3065 | 429 |
| 333 | 20240715 | 134200 | 687560685 | 3080 | 3080 | 3080 | 3080 | 301 |
| 334 | 20240715 | 134100 | 686633605 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20240715 | 134000 | 686633605 | 3085 | 3080 | 3085 | 3080 | 46 |
| 336 | 20240715 | 133900 | 686491720 | 3085 | 3085 | 3085 | 3085 | 20 |
| 337 | 20240715 | 133800 | 686430020 | 3085 | 3070 | 3085 | 3070 | 723 |
| 338 | 20240715 | 133700 | 684203185 | 3080 | 3080 | 3080 | 3080 | 0 |
| 339 | 20240715 | 133600 | 684203185 | 3080 | 3080 | 3080 | 3080 | 1 |
| 340 | 20240715 | 133500 | 684200105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 341 | 20240715 | 133400 | 684200105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 342 | 20240715 | 133300 | 684200105 | 3080 | 3065 | 3080 | 3065 | 88 |
| 343 | 20240715 | 133200 | 683930185 | 3070 | 3080 | 3080 | 3070 | 2010 |
| 344 | 20240715 | 133100 | 677739485 | 3080 | 3080 | 3080 | 3080 | 950 |
| 345 | 20240715 | 133000 | 674813485 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20240715 | 132900 | 674813485 | 3080 | 3075 | 3080 | 3075 | 81 |
| 347 | 20240715 | 132800 | 674564405 | 3075 | 3065 | 3075 | 3060 | 1489 |
| 348 | 20240715 | 132700 | 670005540 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20240715 | 132600 | 670005540 | 3075 | 3070 | 3075 | 3065 | 1127 |
| 350 | 20240715 | 132500 | 666550815 | 3080 | 3080 | 3080 | 3080 | 0 |
| 351 | 20240715 | 132400 | 666550815 | 3080 | 3080 | 3080 | 3080 | 0 |
| 352 | 20240715 | 132300 | 666550815 | 3080 | 3080 | 3080 | 3080 | 0 |
| 353 | 20240715 | 132200 | 666550815 | 3080 | 3075 | 3080 | 3070 | 627 |
| 354 | 20240715 | 132100 | 664622850 | 3075 | 3075 | 3075 | 3070 | 204 |
| 355 | 20240715 | 132000 | 663995555 | 3075 | 3075 | 3075 | 3075 | 454 |
| 356 | 20240715 | 131900 | 662599505 | 3075 | 3085 | 3085 | 3075 | 956 |
| 357 | 20240715 | 131800 | 659658280 | 3095 | 3095 | 3095 | 3075 | 7202 |
| 358 | 20240715 | 131700 | 637418665 | 3095 | 3090 | 3095 | 3090 | 3705 |
| 359 | 20240715 | 131600 | 625970210 | 3090 | 3090 | 3090 | 3065 | 25814 |
| 360 | 20240715 | 131500 | 546718395 | 3090 | 3085 | 3090 | 3085 | 80 |
| 361 | 20240715 | 131400 | 546471435 | 3090 | 3080 | 3090 | 3070 | 102 |
| 362 | 20240715 | 131300 | 546157910 | 3090 | 3085 | 3090 | 3085 | 4 |
| 363 | 20240715 | 131200 | 546145565 | 3090 | 3090 | 3090 | 3085 | 8 |
| 364 | 20240715 | 131100 | 546120850 | 3085 | 3075 | 3090 | 3075 | 986 |
| 365 | 20240715 | 131000 | 543088670 | 3080 | 3085 | 3090 | 3080 | 105 |
| 366 | 20240715 | 130900 | 542765075 | 3090 | 3085 | 3090 | 3085 | 41 |
| 367 | 20240715 | 130800 | 542638580 | 3095 | 3095 | 3095 | 3095 | 0 |
| 368 | 20240715 | 130700 | 542638580 | 3095 | 3095 | 3095 | 3095 | 0 |
| 369 | 20240715 | 130600 | 542638580 | 3095 | 3080 | 3095 | 3075 | 97 |
| 370 | 20240715 | 130500 | 542339510 | 3095 | 3095 | 3095 | 3085 | 773 |
| 371 | 20240715 | 130400 | 539952280 | 3095 | 3090 | 3095 | 3090 | 350 |
| 372 | 20240715 | 130300 | 538870270 | 3095 | 3090 | 3095 | 3090 | 518 |
| 373 | 20240715 | 130200 | 537269155 | 3090 | 3090 | 3095 | 3090 | 141 |
| 374 | 20240715 | 130100 | 536833460 | 3090 | 3090 | 3095 | 3090 | 235 |
| 375 | 20240715 | 130000 | 536107270 | 3090 | 3085 | 3090 | 3085 | 684 |
| 376 | 20240715 | 125900 | 533993810 | 3095 | 3090 | 3095 | 3090 | 22 |
| 377 | 20240715 | 125800 | 533925770 | 3090 | 3090 | 3095 | 3070 | 4043 |
| 378 | 20240715 | 125700 | 521423080 | 3090 | 3080 | 3090 | 3080 | 9013 |
| 379 | 20240715 | 125600 | 493621585 | 3080 | 3080 | 3080 | 3080 | 1 |
| 380 | 20240715 | 125500 | 493618505 | 3080 | 3080 | 3080 | 3080 | 0 |
| 381 | 20240715 | 125400 | 493618505 | 3080 | 3080 | 3080 | 3080 | 0 |
| 382 | 20240715 | 125300 | 493618505 | 3080 | 3080 | 3080 | 3070 | 177 |
| 383 | 20240715 | 125200 | 493074705 | 3080 | 3080 | 3080 | 3080 | 600 |
| 384 | 20240715 | 125100 | 491226705 | 3080 | 3070 | 3080 | 3070 | 3604 |
| 385 | 20240715 | 125000 | 480144455 | 3075 | 3070 | 3075 | 3065 | 1044 |
| 386 | 20240715 | 124900 | 476939485 | 3075 | 3070 | 3075 | 3065 | 304 |
| 387 | 20240715 | 124800 | 476006705 | 3075 | 3075 | 3075 | 3075 | 4 |
| 388 | 20240715 | 124700 | 475994405 | 3075 | 3065 | 3075 | 3065 | 2601 |
| 389 | 20240715 | 124600 | 468015700 | 3070 | 3070 | 3070 | 3070 | 0 |
| 390 | 20240715 | 124500 | 468015700 | 3070 | 3070 | 3070 | 3070 | 0 |
| 391 | 20240715 | 124400 | 468015700 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20240715 | 124300 | 468015700 | 3070 | 3065 | 3070 | 3065 | 801 |
| 393 | 20240715 | 124200 | 465560630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 394 | 20240715 | 124100 | 465560630 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20240715 | 124000 | 465560630 | 3070 | 3060 | 3070 | 3060 | 1001 |
| 396 | 20240715 | 123900 | 462497560 | 3070 | 3070 | 3070 | 3070 | 13 |
| 397 | 20240715 | 123800 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 398 | 20240715 | 123700 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 399 | 20240715 | 123600 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 400 | 20240715 | 123500 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 401 | 20240715 | 123400 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20240715 | 123300 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 403 | 20240715 | 123200 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 404 | 20240715 | 123100 | 462457650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 405 | 20240715 | 123000 | 462457650 | 3070 | 3070 | 3070 | 3060 | 4 |
| 406 | 20240715 | 122900 | 462445380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 407 | 20240715 | 122800 | 462445380 | 3070 | 3065 | 3070 | 3065 | 12 |
| 408 | 20240715 | 122700 | 462408590 | 3070 | 3070 | 3070 | 3070 | 0 |
| 409 | 20240715 | 122600 | 462408590 | 3070 | 3060 | 3070 | 3060 | 2 |
| 410 | 20240715 | 122500 | 462402460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 411 | 20240715 | 122400 | 462402460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 412 | 20240715 | 122300 | 462402460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 413 | 20240715 | 122200 | 462402460 | 3075 | 3075 | 3075 | 3075 | 0 |
| 414 | 20240715 | 122100 | 462402460 | 3075 | 3075 | 3075 | 3075 | 101 |
| 415 | 20240715 | 122000 | 462091885 | 3075 | 3060 | 3075 | 3055 | 201 |
| 416 | 20240715 | 121900 | 461476870 | 3060 | 3070 | 3075 | 3055 | 4618 |
| 417 | 20240715 | 121800 | 447299665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20240715 | 121700 | 447299665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 419 | 20240715 | 121600 | 447299665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 420 | 20240715 | 121500 | 447299665 | 3070 | 3070 | 3070 | 3070 | 5 |
| 421 | 20240715 | 121400 | 447284315 | 3070 | 3060 | 3070 | 3060 | 3322 |
| 422 | 20240715 | 121300 | 437107395 | 3065 | 3055 | 3070 | 3055 | 7702 |
| 423 | 20240715 | 121200 | 413526150 | 3055 | 3045 | 3055 | 3045 | 1119 |
| 424 | 20240715 | 121100 | 410113695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20240715 | 121000 | 410113695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 426 | 20240715 | 120900 | 410113695 | 3050 | 3050 | 3050 | 3050 | 1 |
| 427 | 20240715 | 120800 | 410110645 | 3050 | 3050 | 3050 | 3050 | 0 |
| 428 | 20240715 | 120700 | 410110645 | 3050 | 3050 | 3050 | 3050 | 0 |
| 429 | 20240715 | 120600 | 410110645 | 3050 | 3050 | 3050 | 3050 | 0 |
| 430 | 20240715 | 120500 | 410110645 | 3050 | 3050 | 3050 | 3050 | 0 |
| 431 | 20240715 | 120400 | 410110645 | 3050 | 3050 | 3050 | 3050 | 1 |
| 432 | 20240715 | 120300 | 410107595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 433 | 20240715 | 120200 | 410107595 | 3050 | 3045 | 3050 | 3045 | 67 |
| 434 | 20240715 | 120100 | 409903250 | 3050 | 3045 | 3050 | 3045 | 13 |
| 435 | 20240715 | 120000 | 409863660 | 3050 | 3050 | 3050 | 3050 | 3 |
| 436 | 20240715 | 115900 | 409854510 | 3050 | 3045 | 3050 | 3045 | 310 |
| 437 | 20240715 | 115800 | 408910555 | 3050 | 3045 | 3050 | 3045 | 201 |
| 438 | 20240715 | 115700 | 408298505 | 3050 | 3045 | 3050 | 3045 | 241 |
| 439 | 20240715 | 115600 | 407564655 | 3045 | 3040 | 3045 | 3040 | 156 |
| 440 | 20240715 | 115500 | 407090335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 441 | 20240715 | 115400 | 407090335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 442 | 20240715 | 115300 | 407090335 | 3040 | 3030 | 3040 | 3020 | 1054 |
| 443 | 20240715 | 115200 | 403891640 | 3035 | 3035 | 3035 | 3035 | 0 |
| 444 | 20240715 | 115100 | 403891640 | 3035 | 3035 | 3035 | 3035 | 0 |
| 445 | 20240715 | 115000 | 403891640 | 3035 | 3035 | 3035 | 3035 | 0 |
| 446 | 20240715 | 114900 | 403891640 | 3035 | 3035 | 3035 | 3035 | 0 |
| 447 | 20240715 | 114800 | 403891640 | 3035 | 3025 | 3035 | 3025 | 193 |
| 448 | 20240715 | 114700 | 403307805 | 3035 | 3035 | 3035 | 3035 | 0 |
| 449 | 20240715 | 114600 | 403307805 | 3035 | 3035 | 3035 | 3035 | 81 |
| 450 | 20240715 | 114500 | 403061970 | 3035 | 3035 | 3035 | 3035 | 0 |
| 451 | 20240715 | 114400 | 403061970 | 3035 | 3025 | 3035 | 3025 | 7 |
| 452 | 20240715 | 114300 | 403040785 | 3035 | 3035 | 3035 | 3035 | 10 |
| 453 | 20240715 | 114200 | 403010435 | 3035 | 3035 | 3035 | 3035 | 234 |
| 454 | 20240715 | 114100 | 402300245 | 3035 | 3030 | 3035 | 3030 | 11 |
| 455 | 20240715 | 114000 | 402266905 | 3035 | 3035 | 3035 | 3035 | 75 |
| 456 | 20240715 | 113900 | 402039280 | 3035 | 3035 | 3035 | 3035 | 0 |
| 457 | 20240715 | 113800 | 402039280 | 3035 | 3030 | 3035 | 3030 | 11 |
| 458 | 20240715 | 113700 | 402005945 | 3035 | 3030 | 3035 | 3030 | 200 |
| 459 | 20240715 | 113600 | 401399940 | 3030 | 3025 | 3030 | 3025 | 2 |
| 460 | 20240715 | 113500 | 401393885 | 3035 | 3035 | 3035 | 3035 | 0 |
| 461 | 20240715 | 113400 | 401393885 | 3035 | 3035 | 3035 | 3035 | 0 |
| 462 | 20240715 | 113300 | 401393885 | 3035 | 3035 | 3035 | 3035 | 0 |
| 463 | 20240715 | 113200 | 401393885 | 3035 | 3035 | 3035 | 3035 | 0 |
| 464 | 20240715 | 113100 | 401393885 | 3035 | 3035 | 3035 | 3035 | 0 |
| 465 | 20240715 | 113000 | 401393885 | 3035 | 3035 | 3035 | 3035 | 1 |
| 466 | 20240715 | 112900 | 401390850 | 3035 | 3035 | 3035 | 3035 | 0 |
| 467 | 20240715 | 112800 | 401390850 | 3035 | 3025 | 3035 | 3025 | 106 |
| 468 | 20240715 | 112700 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 469 | 20240715 | 112600 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 470 | 20240715 | 112500 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20240715 | 112400 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20240715 | 112300 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 473 | 20240715 | 112200 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 474 | 20240715 | 112100 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 475 | 20240715 | 112000 | 401070180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 476 | 20240715 | 111900 | 401070180 | 3040 | 3040 | 3040 | 3040 | 20 |
| 477 | 20240715 | 111800 | 401009380 | 3040 | 3040 | 3040 | 3040 | 0 |
| 478 | 20240715 | 111700 | 401009380 | 3040 | 3040 | 3040 | 3040 | 0 |
| 479 | 20240715 | 111600 | 401009380 | 3040 | 3040 | 3040 | 3040 | 1 |
| 480 | 20240715 | 111500 | 401006340 | 3040 | 3040 | 3040 | 3040 | 502 |
| 481 | 20240715 | 111400 | 399480260 | 3040 | 3030 | 3040 | 3020 | 1593 |
| 482 | 20240715 | 111300 | 394667135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 483 | 20240715 | 111200 | 394667135 | 3040 | 3035 | 3040 | 3035 | 2 |
| 484 | 20240715 | 111100 | 394661060 | 3040 | 3040 | 3040 | 3040 | 0 |
| 485 | 20240715 | 111000 | 394661060 | 3040 | 3030 | 3040 | 3030 | 503 |
| 486 | 20240715 | 110900 | 393136950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 487 | 20240715 | 110800 | 393136950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 488 | 20240715 | 110700 | 393136950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 489 | 20240715 | 110600 | 393136950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 490 | 20240715 | 110500 | 393136950 | 3040 | 3040 | 3040 | 3040 | 3 |
| 491 | 20240715 | 110400 | 393127830 | 3040 | 3030 | 3040 | 3030 | 33 |
| 492 | 20240715 | 110300 | 393027530 | 3040 | 3035 | 3040 | 3035 | 41 |
| 493 | 20240715 | 110200 | 392903090 | 3040 | 3040 | 3040 | 3040 | 0 |
| 494 | 20240715 | 110100 | 392903090 | 3040 | 3035 | 3040 | 3030 | 33 |
| 495 | 20240715 | 110000 | 392802990 | 3040 | 3040 | 3040 | 3040 | 332 |
| 496 | 20240715 | 105900 | 391793710 | 3040 | 3040 | 3045 | 3040 | 605 |
| 497 | 20240715 | 105800 | 389954500 | 3045 | 3045 | 3045 | 3045 | 10 |
| 498 | 20240715 | 105700 | 389924050 | 3050 | 3045 | 3050 | 3045 | 31 |
| 499 | 20240715 | 105600 | 389829650 | 3050 | 3050 | 3050 | 3050 | 0 |
| 500 | 20240715 | 105500 | 389829650 | 3050 | 3040 | 3050 | 3040 | 39 |
| 501 | 20240715 | 105400 | 389710885 | 3050 | 3050 | 3050 | 3050 | 7 |
| 502 | 20240715 | 105300 | 389689535 | 3050 | 3050 | 3050 | 3050 | 49 |
| 503 | 20240715 | 105200 | 389540085 | 3050 | 3050 | 3050 | 3050 | 6 |
| 504 | 20240715 | 105100 | 389521785 | 3050 | 3045 | 3050 | 3045 | 13 |
| 505 | 20240715 | 105000 | 389482195 | 3040 | 3040 | 3040 | 3040 | 299 |
| 506 | 20240715 | 104900 | 388573235 | 3040 | 3035 | 3040 | 3035 | 202 |
| 507 | 20240715 | 104800 | 387959160 | 3040 | 3040 | 3040 | 3030 | 633 |
| 508 | 20240715 | 104700 | 386041145 | 3040 | 3035 | 3040 | 3035 | 127 |
| 509 | 20240715 | 104600 | 385655690 | 3040 | 3035 | 3040 | 3035 | 101 |
| 510 | 20240715 | 104500 | 385349150 | 3045 | 3045 | 3045 | 3045 | 1 |
| 511 | 20240715 | 104400 | 385346105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 512 | 20240715 | 104300 | 385346105 | 3045 | 3040 | 3045 | 3040 | 903 |
| 513 | 20240715 | 104200 | 382598815 | 3045 | 3045 | 3050 | 3045 | 279 |
| 514 | 20240715 | 104100 | 381749255 | 3050 | 3045 | 3050 | 3040 | 273 |
| 515 | 20240715 | 104000 | 380917960 | 3050 | 3050 | 3050 | 3050 | 2 |
| 516 | 20240715 | 103900 | 380911860 | 3050 | 3045 | 3050 | 3045 | 46 |
| 517 | 20240715 | 103800 | 380771785 | 3050 | 3050 | 3055 | 3045 | 543 |
| 518 | 20240715 | 103700 | 379117835 | 3050 | 3050 | 3055 | 3050 | 52 |
| 519 | 20240715 | 103600 | 378959230 | 3055 | 3060 | 3060 | 3050 | 532 |
| 520 | 20240715 | 103500 | 377336610 | 3055 | 3055 | 3055 | 3055 | 1550 |
| 521 | 20240715 | 103400 | 372601360 | 3055 | 3055 | 3055 | 3055 | 2 |
| 522 | 20240715 | 103300 | 372595250 | 3055 | 3055 | 3055 | 3055 | 1070 |
| 523 | 20240715 | 103200 | 369326400 | 3050 | 3040 | 3070 | 3025 | 32364 |
| 524 | 20240715 | 103100 | 270403345 | 3040 | 3025 | 3040 | 3025 | 222 |
| 525 | 20240715 | 103000 | 269731450 | 3040 | 3025 | 3040 | 3025 | 76 |
| 526 | 20240715 | 102900 | 269501535 | 3025 | 3035 | 3040 | 3020 | 4898 |
| 527 | 20240715 | 102800 | 254685740 | 3040 | 3035 | 3040 | 3035 | 1812 |
| 528 | 20240715 | 102700 | 249186300 | 3035 | 3035 | 3040 | 3035 | 475 |
| 529 | 20240715 | 102600 | 247744670 | 3040 | 3040 | 3040 | 3030 | 88 |
| 530 | 20240715 | 102500 | 247477545 | 3040 | 3035 | 3040 | 3030 | 104 |
| 531 | 20240715 | 102400 | 247162395 | 3045 | 3025 | 3050 | 3025 | 8572 |
| 532 | 20240715 | 102300 | 221104930 | 3030 | 3030 | 3030 | 3025 | 102 |
| 533 | 20240715 | 102200 | 220796290 | 3030 | 3030 | 3030 | 3020 | 12 |
| 534 | 20240715 | 102100 | 220759960 | 3040 | 3035 | 3040 | 3035 | 2986 |
| 535 | 20240715 | 102000 | 211697445 | 3035 | 3015 | 3035 | 3015 | 3047 |
| 536 | 20240715 | 101900 | 202492840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 537 | 20240715 | 101800 | 202492840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 538 | 20240715 | 101700 | 202492840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 539 | 20240715 | 101600 | 202492840 | 3020 | 3020 | 3020 | 3020 | 1 |
| 540 | 20240715 | 101500 | 202489820 | 3020 | 3015 | 3020 | 3015 | 102 |
| 541 | 20240715 | 101400 | 202182285 | 3015 | 3015 | 3015 | 3015 | 106 |
| 542 | 20240715 | 101300 | 201862695 | 3020 | 3010 | 3020 | 3010 | 2802 |
| 543 | 20240715 | 101200 | 193425640 | 3010 | 3005 | 3010 | 2990 | 19126 |
| 544 | 20240715 | 101100 | 136200335 | 3005 | 3005 | 3005 | 3005 | 21 |
| 545 | 20240715 | 101000 | 136137230 | 3005 | 3000 | 3005 | 3000 | 301 |
| 546 | 20240715 | 100900 | 135233715 | 3005 | 3005 | 3005 | 3005 | 0 |
| 547 | 20240715 | 100800 | 135233715 | 3005 | 3005 | 3005 | 3005 | 1 |
| 548 | 20240715 | 100700 | 135230710 | 3005 | 3005 | 3005 | 3005 | 1 |
| 549 | 20240715 | 100600 | 135227705 | 3005 | 3005 | 3005 | 3005 | 0 |
| 550 | 20240715 | 100500 | 135227705 | 3005 | 3005 | 3005 | 3005 | 201 |
| 551 | 20240715 | 100400 | 134623700 | 3010 | 3010 | 3015 | 3000 | 990 |
| 552 | 20240715 | 100300 | 131648790 | 3010 | 3010 | 3010 | 3005 | 1993 |
| 553 | 20240715 | 100200 | 125649990 | 3010 | 3010 | 3010 | 3010 | 0 |
| 554 | 20240715 | 100100 | 125649990 | 3010 | 3010 | 3010 | 3010 | 4 |
| 555 | 20240715 | 100000 | 125637950 | 3010 | 3010 | 3010 | 3010 | 37 |
| 556 | 20240715 | 095900 | 125526580 | 3010 | 3000 | 3010 | 3000 | 985 |
| 557 | 20240715 | 095800 | 122570870 | 3000 | 3000 | 3000 | 3000 | 1453 |
| 558 | 20240715 | 095700 | 118211870 | 3010 | 3010 | 3010 | 3010 | 0 |
| 559 | 20240715 | 095600 | 118211870 | 3010 | 3005 | 3010 | 3005 | 203 |
| 560 | 20240715 | 095500 | 117601845 | 3005 | 3005 | 3005 | 3005 | 30 |
| 561 | 20240715 | 095400 | 117511695 | 3005 | 3005 | 3005 | 3005 | 150 |
| 562 | 20240715 | 095300 | 117060945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 563 | 20240715 | 095200 | 117060945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 564 | 20240715 | 095100 | 117060945 | 3005 | 3005 | 3005 | 2990 | 215 |
| 565 | 20240715 | 095000 | 116417870 | 3005 | 3005 | 3005 | 3005 | 0 |
| 566 | 20240715 | 094900 | 116417870 | 3005 | 3005 | 3005 | 3005 | 0 |
| 567 | 20240715 | 094800 | 116417870 | 3005 | 3010 | 3010 | 2990 | 534 |
| 568 | 20240715 | 094700 | 114820535 | 3010 | 2990 | 3010 | 2990 | 455 |
| 569 | 20240715 | 094600 | 113460065 | 3010 | 3010 | 3010 | 3010 | 0 |
| 570 | 20240715 | 094500 | 113460065 | 3010 | 3010 | 3010 | 3010 | 0 |
| 571 | 20240715 | 094400 | 113460065 | 3010 | 3010 | 3010 | 3010 | 0 |
| 572 | 20240715 | 094300 | 113460065 | 3010 | 3000 | 3010 | 3000 | 1043 |
| 573 | 20240715 | 094200 | 110331045 | 3010 | 3015 | 3015 | 3000 | 250 |
| 574 | 20240715 | 094100 | 109580750 | 3015 | 3005 | 3015 | 3000 | 832 |
| 575 | 20240715 | 094000 | 107080085 | 3005 | 3000 | 3005 | 3000 | 203 |
| 576 | 20240715 | 093900 | 106471080 | 3005 | 3000 | 3005 | 3000 | 881 |
| 577 | 20240715 | 093800 | 103828075 | 3005 | 3000 | 3005 | 3000 | 385 |
| 578 | 20240715 | 093700 | 102673070 | 3000 | 3000 | 3000 | 3000 | 12 |
| 579 | 20240715 | 093600 | 102637070 | 3000 | 3000 | 3000 | 3000 | 322 |
| 580 | 20240715 | 093500 | 101671070 | 3000 | 3000 | 3000 | 3000 | 0 |
| 581 | 20240715 | 093400 | 101671070 | 3000 | 3000 | 3000 | 3000 | 0 |
| 582 | 20240715 | 093300 | 101671070 | 3000 | 3000 | 3000 | 3000 | 0 |
| 583 | 20240715 | 093200 | 101671070 | 3000 | 3000 | 3000 | 3000 | 0 |
| 584 | 20240715 | 093100 | 101671070 | 3000 | 3005 | 3005 | 2995 | 53 |
| 585 | 20240715 | 093000 | 101511820 | 3005 | 3005 | 3005 | 3005 | 5 |
| 586 | 20240715 | 092900 | 101496795 | 3005 | 2990 | 3005 | 2990 | 464 |
| 587 | 20240715 | 092800 | 100107805 | 2990 | 2990 | 2995 | 2990 | 63 |
| 588 | 20240715 | 092700 | 99919180 | 2995 | 3000 | 3005 | 2985 | 823 |
| 589 | 20240715 | 092600 | 97460265 | 3010 | 2990 | 3010 | 2990 | 400 |
| 590 | 20240715 | 092500 | 96264045 | 3010 | 3000 | 3010 | 3000 | 436 |
| 591 | 20240715 | 092400 | 94956035 | 3010 | 3005 | 3010 | 3005 | 6 |
| 592 | 20240715 | 092300 | 94938000 | 3010 | 3010 | 3010 | 3010 | 43 |
| 593 | 20240715 | 092200 | 94808570 | 3010 | 3005 | 3010 | 3005 | 380 |
| 594 | 20240715 | 092100 | 93666645 | 3005 | 2995 | 3005 | 2995 | 5687 |
| 595 | 20240715 | 092000 | 76634070 | 2995 | 2990 | 2995 | 2990 | 5798 |
| 596 | 20240715 | 091900 | 59275980 | 2990 | 2990 | 2990 | 2990 | 955 |
| 597 | 20240715 | 091800 | 56420530 | 2990 | 2985 | 2990 | 2980 | 552 |
| 598 | 20240715 | 091700 | 54775305 | 2985 | 2985 | 2985 | 2985 | 48 |
| 599 | 20240715 | 091600 | 54632025 | 2985 | 2980 | 2985 | 2980 | 401 |
| 600 | 20240715 | 091500 | 53437040 | 2980 | 2975 | 2980 | 2975 | 339 |
| 601 | 20240715 | 091400 | 52426955 | 2975 | 2975 | 2975 | 2970 | 818 |
| 602 | 20240715 | 091300 | 49994490 | 2980 | 2980 | 2980 | 2970 | 225 |
| 603 | 20240715 | 091200 | 49325560 | 2985 | 2980 | 2990 | 2980 | 1331 |
| 604 | 20240715 | 091100 | 45359160 | 2990 | 2990 | 2990 | 2990 | 1 |
| 605 | 20240715 | 091000 | 45356170 | 2995 | 2995 | 2995 | 2995 | 1 |
| 606 | 20240715 | 090900 | 45353175 | 2980 | 3000 | 3010 | 2980 | 3612 |
| 607 | 20240715 | 090800 | 34571080 | 3010 | 2995 | 3010 | 2995 | 24 |
| 608 | 20240715 | 090700 | 34499185 | 3015 | 3015 | 3015 | 3015 | 0 |
| 609 | 20240715 | 090600 | 34499185 | 3015 | 2995 | 3015 | 2995 | 89 |
| 610 | 20240715 | 090500 | 34232590 | 3015 | 2990 | 3015 | 2990 | 198 |
| 611 | 20240715 | 090400 | 33640495 | 3015 | 3005 | 3015 | 2990 | 1395 |
| 612 | 20240715 | 090300 | 29463600 | 3015 | 3015 | 3020 | 3005 | 533 |
| 613 | 20240715 | 090200 | 27858590 | 3025 | 3020 | 3025 | 3000 | 1139 |
| 614 | 20240715 | 090100 | 24420810 | 3025 | 2995 | 3025 | 2995 | 11 |
| 615 | 20240715 | 090000 | 24387835 | 2995 | 2990 | 3045 | 2990 | 8147 |