31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 3 | 20241118 | 190800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20241118 | 190700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20241118 | 190600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20241118 | 190500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20241118 | 190400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20241118 | 190300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20241118 | 190200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20241118 | 190100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20241118 | 190000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20241118 | 185900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20241118 | 185800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20241118 | 185700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20241118 | 185600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20241118 | 185500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20241118 | 185400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20241118 | 185300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20241118 | 185200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20241118 | 185100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20241118 | 185000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20241118 | 184900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20241118 | 184800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20241118 | 184700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20241118 | 184600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20241118 | 184500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20241118 | 184400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20241118 | 184300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20241118 | 184200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20241118 | 184100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20241118 | 184000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20241118 | 183900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 33 | 20241118 | 183800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20241118 | 183700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20241118 | 183600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20241118 | 183500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20241118 | 183400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20241118 | 183300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20241118 | 183200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20241118 | 183100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20241118 | 183000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20241118 | 182900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20241118 | 182800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20241118 | 182700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20241118 | 182600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20241118 | 182500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20241118 | 182400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20241118 | 182300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20241118 | 182200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20241118 | 182100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20241118 | 182000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20241118 | 181900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20241118 | 181800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20241118 | 181700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20241118 | 181600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20241118 | 181500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20241118 | 181400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20241118 | 181300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20241118 | 181200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20241118 | 181100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20241118 | 181000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20241118 | 180900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 63 | 20241118 | 180800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20241118 | 180700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20241118 | 180600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20241118 | 180500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20241118 | 180400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20241118 | 180300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20241118 | 180200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20241118 | 180100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20241118 | 180000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20241118 | 175900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20241118 | 175800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20241118 | 175700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20241118 | 175600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20241118 | 175500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20241118 | 175400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20241118 | 175300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20241118 | 175200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20241118 | 175100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20241118 | 175000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20241118 | 174900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20241118 | 174800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20241118 | 174700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20241118 | 174600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20241118 | 174500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20241118 | 174400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20241118 | 174300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20241118 | 174200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20241118 | 174100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20241118 | 174000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20241118 | 173900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 93 | 20241118 | 173800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20241118 | 173700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20241118 | 173600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20241118 | 173500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20241118 | 173400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20241118 | 173300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20241118 | 173200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20241118 | 173100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20241118 | 173000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20241118 | 172900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20241118 | 172800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20241118 | 172700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20241118 | 172600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20241118 | 172500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20241118 | 172400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20241118 | 172300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20241118 | 172200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20241118 | 172100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20241118 | 172000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20241118 | 171900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20241118 | 171800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20241118 | 171700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20241118 | 171600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20241118 | 171500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20241118 | 171400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20241118 | 171300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20241118 | 171200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20241118 | 171100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20241118 | 171000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20241118 | 170900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 123 | 20241118 | 170800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20241118 | 170700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20241118 | 170600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20241118 | 170500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20241118 | 170400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20241118 | 170300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20241118 | 170200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20241118 | 170100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20241118 | 170000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20241118 | 165900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20241118 | 165800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20241118 | 165700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20241118 | 165600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20241118 | 165500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20241118 | 165400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20241118 | 165300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20241118 | 165200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20241118 | 165100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20241118 | 165000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20241118 | 164900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20241118 | 164800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20241118 | 164700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20241118 | 164600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20241118 | 164500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20241118 | 164400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20241118 | 164300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20241118 | 164200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20241118 | 164100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20241118 | 164000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20241118 | 163900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 153 | 20241118 | 163800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20241118 | 163700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20241118 | 163600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20241118 | 163500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20241118 | 163400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20241118 | 163300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20241118 | 163200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20241118 | 163100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20241118 | 163000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20241118 | 162900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20241118 | 162800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20241118 | 162700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20241118 | 162600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20241118 | 162500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20241118 | 162400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20241118 | 162300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20241118 | 162200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20241118 | 162100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20241118 | 162000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20241118 | 161900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20241118 | 161800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20241118 | 161700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20241118 | 161600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20241118 | 161500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20241118 | 161400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20241118 | 161300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20241118 | 161200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20241118 | 161100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20241118 | 161000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20241118 | 160900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 183 | 20241118 | 160800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20241118 | 160700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20241118 | 160600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20241118 | 160500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20241118 | 160400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20241118 | 160300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20241118 | 160200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20241118 | 160100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20241118 | 160000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20241118 | 155900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20241118 | 155800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20241118 | 155700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20241118 | 155600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20241118 | 155500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20241118 | 155400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20241118 | 155300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20241118 | 155200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20241118 | 155100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20241118 | 155000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20241118 | 154900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20241118 | 154800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20241118 | 154700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20241118 | 154600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20241118 | 154500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20241118 | 154400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20241118 | 154300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20241118 | 154200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20241118 | 154100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20241118 | 154000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20241118 | 153900 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 213 | 20241118 | 153800 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20241118 | 153700 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20241118 | 153600 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20241118 | 153500 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20241118 | 153400 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20241118 | 153300 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20241118 | 153200 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20241118 | 153100 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20241118 | 153000 | 92652223010 | 3035 | 3035 | 3035 | 3035 | 315686 |
| 222 | 20241118 | 152900 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 223 | 20241118 | 152800 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 224 | 20241118 | 152700 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 225 | 20241118 | 152600 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 226 | 20241118 | 152500 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 227 | 20241118 | 152400 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 228 | 20241118 | 152300 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 229 | 20241118 | 152200 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 230 | 20241118 | 152100 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 231 | 20241118 | 152000 | 91694116000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 232 | 20241118 | 151900 | 91694116000 | 3000 | 2990 | 3000 | 2985 | 160761 |
| 233 | 20241118 | 151800 | 91212780720 | 2995 | 2980 | 2995 | 2980 | 108921 |
| 234 | 20241118 | 151700 | 90887143505 | 2985 | 2990 | 2990 | 2970 | 81634 |
| 235 | 20241118 | 151600 | 90643892860 | 2990 | 2990 | 2995 | 2980 | 97423 |
| 236 | 20241118 | 151500 | 90352913500 | 2985 | 2975 | 2990 | 2970 | 113679 |
| 237 | 20241118 | 151400 | 90014324240 | 2975 | 2945 | 2975 | 2935 | 196728 |
| 238 | 20241118 | 151300 | 89431758175 | 2940 | 2940 | 2950 | 2935 | 36957 |
| 239 | 20241118 | 151200 | 89323016195 | 2940 | 2945 | 2950 | 2930 | 52711 |
| 240 | 20241118 | 151100 | 89167941380 | 2945 | 2940 | 2950 | 2935 | 27493 |
| 241 | 20241118 | 151000 | 89087045340 | 2945 | 2940 | 2950 | 2930 | 28758 |
| 242 | 20241118 | 150900 | 89002481365 | 2940 | 2945 | 2945 | 2930 | 39651 |
| 243 | 20241118 | 150800 | 88886043940 | 2940 | 2945 | 2950 | 2940 | 34511 |
| 244 | 20241118 | 150700 | 88784433325 | 2945 | 2935 | 2950 | 2930 | 47998 |
| 245 | 20241118 | 150600 | 88643082280 | 2935 | 2940 | 2945 | 2920 | 30829 |
| 246 | 20241118 | 150500 | 88552672625 | 2945 | 2920 | 2945 | 2920 | 82577 |
| 247 | 20241118 | 150400 | 88310014225 | 2920 | 2925 | 2930 | 2915 | 24792 |
| 248 | 20241118 | 150300 | 88237568895 | 2920 | 2925 | 2930 | 2915 | 22058 |
| 249 | 20241118 | 150200 | 88173063495 | 2925 | 2915 | 2925 | 2900 | 41758 |
| 250 | 20241118 | 150100 | 88051475160 | 2920 | 2920 | 2930 | 2910 | 20254 |
| 251 | 20241118 | 150000 | 87992289115 | 2925 | 2915 | 2925 | 2915 | 26389 |
| 252 | 20241118 | 145900 | 87915175500 | 2920 | 2900 | 2930 | 2900 | 35796 |
| 253 | 20241118 | 145800 | 87810936285 | 2890 | 2910 | 2910 | 2890 | 34335 |
| 254 | 20241118 | 145700 | 87711411640 | 2915 | 2900 | 2915 | 2890 | 26550 |
| 255 | 20241118 | 145600 | 87634444580 | 2905 | 2915 | 2920 | 2900 | 17550 |
| 256 | 20241118 | 145500 | 87583354335 | 2915 | 2925 | 2925 | 2900 | 54630 |
| 257 | 20241118 | 145400 | 87424128245 | 2925 | 2920 | 2930 | 2915 | 54019 |
| 258 | 20241118 | 145300 | 87266274740 | 2920 | 2915 | 2930 | 2910 | 33467 |
| 259 | 20241118 | 145200 | 87168498875 | 2920 | 2915 | 2920 | 2895 | 39815 |
| 260 | 20241118 | 145100 | 87052808240 | 2915 | 2915 | 2915 | 2910 | 23580 |
| 261 | 20241118 | 145000 | 86984104100 | 2915 | 2900 | 2915 | 2895 | 43249 |
| 262 | 20241118 | 144900 | 86858587780 | 2900 | 2905 | 2910 | 2895 | 31621 |
| 263 | 20241118 | 144800 | 86766836615 | 2910 | 2895 | 2920 | 2890 | 80520 |
| 264 | 20241118 | 144700 | 86532762385 | 2895 | 2900 | 2905 | 2865 | 95694 |
| 265 | 20241118 | 144600 | 86256763705 | 2900 | 2900 | 2910 | 2895 | 32566 |
| 266 | 20241118 | 144500 | 86162292185 | 2905 | 2895 | 2915 | 2885 | 58442 |
| 267 | 20241118 | 144400 | 85992622010 | 2890 | 2920 | 2920 | 2880 | 94418 |
| 268 | 20241118 | 144300 | 85719607390 | 2915 | 2900 | 2930 | 2895 | 94405 |
| 269 | 20241118 | 144200 | 85444826295 | 2905 | 2920 | 2920 | 2880 | 213012 |
| 270 | 20241118 | 144100 | 84827112955 | 2925 | 2920 | 2930 | 2915 | 48762 |
| 271 | 20241118 | 144000 | 84684697400 | 2915 | 2925 | 2930 | 2910 | 37521 |
| 272 | 20241118 | 143900 | 84575141160 | 2930 | 2950 | 2950 | 2915 | 92340 |
| 273 | 20241118 | 143800 | 84305157565 | 2950 | 2935 | 2955 | 2925 | 53914 |
| 274 | 20241118 | 143700 | 84146758210 | 2935 | 2945 | 2950 | 2930 | 68285 |
| 275 | 20241118 | 143600 | 83945872430 | 2950 | 2950 | 2955 | 2925 | 95927 |
| 276 | 20241118 | 143500 | 83663842880 | 2955 | 2965 | 2975 | 2900 | 373123 |
| 277 | 20241118 | 143400 | 82571518215 | 2970 | 2975 | 2980 | 2955 | 118844 |
| 278 | 20241118 | 143300 | 82219137905 | 2975 | 2990 | 2995 | 2975 | 67090 |
| 279 | 20241118 | 143200 | 82018986180 | 2990 | 2975 | 3000 | 2975 | 71516 |
| 280 | 20241118 | 143100 | 81805279930 | 2980 | 2975 | 2995 | 2970 | 142908 |
| 281 | 20241118 | 143000 | 81378785670 | 2975 | 2955 | 2985 | 2955 | 163530 |
| 282 | 20241118 | 142900 | 80893395300 | 2960 | 3005 | 3015 | 2920 | 473780 |
| 283 | 20241118 | 142800 | 79489603365 | 3005 | 3020 | 3020 | 3000 | 119816 |
| 284 | 20241118 | 142700 | 79129013950 | 3020 | 3040 | 3040 | 2980 | 354091 |
| 285 | 20241118 | 142600 | 78063739180 | 3035 | 3035 | 3040 | 3025 | 82855 |
| 286 | 20241118 | 142500 | 77812313295 | 3020 | 3020 | 3020 | 3020 | 0 |
| 287 | 20241118 | 142400 | 77812313295 | 3020 | 3030 | 3035 | 3020 | 86206 |
| 288 | 20241118 | 142300 | 77551791550 | 3035 | 3030 | 3040 | 3020 | 198041 |
| 289 | 20241118 | 142200 | 76952383975 | 3025 | 3055 | 3060 | 3020 | 350792 |
| 290 | 20241118 | 142100 | 75888926905 | 3055 | 3110 | 3110 | 3035 | 524827 |
| 291 | 20241118 | 142000 | 74282652285 | 3105 | 3110 | 3140 | 3105 | 156021 |
| 292 | 20241118 | 141900 | 73796282025 | 3115 | 3150 | 3155 | 3110 | 203837 |
| 293 | 20241118 | 141800 | 73156824215 | 3150 | 3115 | 3155 | 3110 | 277641 |
| 294 | 20241118 | 141700 | 72286157565 | 3115 | 3160 | 3180 | 3100 | 547975 |
| 295 | 20241118 | 141600 | 70570312620 | 3165 | 3180 | 3205 | 3150 | 386537 |
| 296 | 20241118 | 141500 | 69341826245 | 3185 | 3245 | 3250 | 3170 | 694652 |
| 297 | 20241118 | 141400 | 67116523360 | 3245 | 3375 | 3455 | 3200 | 2351456 |
| 298 | 20241118 | 141300 | 59250439305 | 3375 | 3360 | 3390 | 3360 | 191188 |
| 299 | 20241118 | 141200 | 58604948115 | 3365 | 3375 | 3395 | 3360 | 258807 |
| 300 | 20241118 | 141100 | 57730101235 | 3375 | 3340 | 3395 | 3340 | 418753 |
| 301 | 20241118 | 141000 | 56314543610 | 3345 | 3355 | 3370 | 3330 | 139811 |
| 302 | 20241118 | 140900 | 55845646830 | 3355 | 3325 | 3370 | 3300 | 129846 |
| 303 | 20241118 | 140800 | 55411624775 | 3325 | 3335 | 3340 | 3305 | 48974 |
| 304 | 20241118 | 140700 | 55249074425 | 3325 | 3350 | 3355 | 3295 | 134009 |
| 305 | 20241118 | 140600 | 54804366115 | 3350 | 3325 | 3355 | 3320 | 116225 |
| 306 | 20241118 | 140500 | 54416639790 | 3325 | 3330 | 3335 | 3295 | 141262 |
| 307 | 20241118 | 140400 | 53948401495 | 3325 | 3375 | 3375 | 3300 | 484458 |
| 308 | 20241118 | 140300 | 52336371580 | 3370 | 3365 | 3395 | 3345 | 260762 |
| 309 | 20241118 | 140200 | 51456581395 | 3370 | 3385 | 3390 | 3365 | 94210 |
| 310 | 20241118 | 140100 | 51138306980 | 3380 | 3390 | 3390 | 3350 | 205710 |
| 311 | 20241118 | 140000 | 50444200345 | 3390 | 3385 | 3390 | 3350 | 268422 |
| 312 | 20241118 | 135900 | 49539445315 | 3385 | 3395 | 3400 | 3365 | 256009 |
| 313 | 20241118 | 135800 | 48674480350 | 3395 | 3270 | 3400 | 3265 | 857910 |
| 314 | 20241118 | 135700 | 45787088345 | 3270 | 3250 | 3280 | 3230 | 115613 |
| 315 | 20241118 | 135600 | 45409855005 | 3245 | 3260 | 3270 | 3245 | 26951 |
| 316 | 20241118 | 135500 | 45322208755 | 3265 | 3245 | 3275 | 3225 | 78127 |
| 317 | 20241118 | 135400 | 45068683970 | 3240 | 3255 | 3265 | 3235 | 94828 |
| 318 | 20241118 | 135300 | 44760977040 | 3265 | 3240 | 3270 | 3230 | 137708 |
| 319 | 20241118 | 135200 | 44313712835 | 3240 | 3285 | 3285 | 3215 | 181312 |
| 320 | 20241118 | 135100 | 43725631930 | 3285 | 3255 | 3285 | 3255 | 150617 |
| 321 | 20241118 | 135000 | 43232692820 | 3255 | 3300 | 3300 | 3255 | 265163 |
| 322 | 20241118 | 134900 | 42364616980 | 3295 | 3340 | 3345 | 3270 | 308311 |
| 323 | 20241118 | 134800 | 41348580345 | 3340 | 3320 | 3360 | 3315 | 86323 |
| 324 | 20241118 | 134700 | 41060094345 | 3320 | 3340 | 3365 | 3315 | 105633 |
| 325 | 20241118 | 134600 | 40707552865 | 3340 | 3360 | 3365 | 3340 | 81422 |
| 326 | 20241118 | 134500 | 40434559915 | 3355 | 3340 | 3380 | 3335 | 177736 |
| 327 | 20241118 | 134400 | 39837449340 | 3335 | 3325 | 3350 | 3310 | 177570 |
| 328 | 20241118 | 134300 | 39246752960 | 3325 | 3360 | 3365 | 3320 | 174620 |
| 329 | 20241118 | 134200 | 38663118110 | 3355 | 3380 | 3390 | 3345 | 164598 |
| 330 | 20241118 | 134100 | 38109555915 | 3380 | 3335 | 3400 | 3330 | 496010 |
| 331 | 20241118 | 134000 | 36433657055 | 3330 | 3350 | 3385 | 3305 | 478204 |
| 332 | 20241118 | 133900 | 34830137585 | 3350 | 3365 | 3375 | 3345 | 161608 |
| 333 | 20241118 | 133800 | 34288228905 | 3365 | 3380 | 3385 | 3335 | 351295 |
| 334 | 20241118 | 133700 | 33106992805 | 3380 | 3360 | 3385 | 3320 | 640838 |
| 335 | 20241118 | 133600 | 30952761155 | 3355 | 3350 | 3360 | 3340 | 611072 |
| 336 | 20241118 | 133500 | 28906028815 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20241118 | 133400 | 28906028815 | 3345 | 3305 | 3345 | 3305 | 607910 |
| 338 | 20241118 | 133300 | 26883080475 | 3305 | 3205 | 3310 | 3205 | 727786 |
| 339 | 20241118 | 133200 | 24499143395 | 3205 | 3225 | 3255 | 3200 | 298868 |
| 340 | 20241118 | 133100 | 23533005765 | 3230 | 3250 | 3255 | 3220 | 285966 |
| 341 | 20241118 | 133000 | 22607589655 | 3250 | 3220 | 3255 | 3200 | 523892 |
| 342 | 20241118 | 132900 | 20914196205 | 3220 | 3225 | 3230 | 3190 | 295170 |
| 343 | 20241118 | 132800 | 19965905110 | 3220 | 3230 | 3235 | 3185 | 417410 |
| 344 | 20241118 | 132700 | 18625551025 | 3225 | 3130 | 3245 | 3130 | 1018394 |
| 345 | 20241118 | 132600 | 15366850645 | 3130 | 3105 | 3135 | 3105 | 63232 |
| 346 | 20241118 | 132500 | 15169390205 | 3105 | 3105 | 3110 | 3105 | 6649 |
| 347 | 20241118 | 132400 | 15148744200 | 3105 | 3110 | 3110 | 3100 | 21126 |
| 348 | 20241118 | 132300 | 15083170695 | 3110 | 3110 | 3115 | 3100 | 18818 |
| 349 | 20241118 | 132200 | 15024651035 | 3110 | 3095 | 3115 | 3095 | 37110 |
| 350 | 20241118 | 132100 | 14909347775 | 3090 | 3090 | 3095 | 3085 | 4168 |
| 351 | 20241118 | 132000 | 14896476395 | 3090 | 3090 | 3095 | 3085 | 12133 |
| 352 | 20241118 | 131900 | 14859025390 | 3090 | 3095 | 3100 | 3090 | 5550 |
| 353 | 20241118 | 131800 | 14841849510 | 3095 | 3090 | 3095 | 3090 | 2352 |
| 354 | 20241118 | 131700 | 14834572770 | 3085 | 3095 | 3100 | 3085 | 8128 |
| 355 | 20241118 | 131600 | 14809448300 | 3095 | 3090 | 3105 | 3090 | 9126 |
| 356 | 20241118 | 131500 | 14781168880 | 3090 | 3100 | 3100 | 3090 | 12037 |
| 357 | 20241118 | 131400 | 14743926060 | 3100 | 3095 | 3100 | 3095 | 7157 |
| 358 | 20241118 | 131300 | 14721751035 | 3095 | 3095 | 3100 | 3095 | 1904 |
| 359 | 20241118 | 131200 | 14715858115 | 3095 | 3095 | 3100 | 3090 | 7990 |
| 360 | 20241118 | 131100 | 14691146920 | 3100 | 3100 | 3100 | 3095 | 7269 |
| 361 | 20241118 | 131000 | 14668639275 | 3100 | 3095 | 3105 | 3095 | 19619 |
| 362 | 20241118 | 130900 | 14607878210 | 3100 | 3090 | 3105 | 3085 | 27875 |
| 363 | 20241118 | 130800 | 14521491695 | 3085 | 3090 | 3090 | 3085 | 6937 |
| 364 | 20241118 | 130700 | 14500081875 | 3090 | 3075 | 3100 | 3075 | 6963 |
| 365 | 20241118 | 130600 | 14478570800 | 3075 | 3090 | 3090 | 3075 | 4594 |
| 366 | 20241118 | 130500 | 14464442095 | 3080 | 3095 | 3100 | 3070 | 36810 |
| 367 | 20241118 | 130400 | 14350921845 | 3100 | 3085 | 3105 | 3085 | 41631 |
| 368 | 20241118 | 130300 | 14222034720 | 3085 | 3075 | 3085 | 3075 | 19178 |
| 369 | 20241118 | 130200 | 14163004370 | 3075 | 3070 | 3075 | 3065 | 8559 |
| 370 | 20241118 | 130100 | 14136713105 | 3070 | 3060 | 3070 | 3060 | 7003 |
| 371 | 20241118 | 130000 | 14115254860 | 3060 | 3060 | 3060 | 3055 | 274 |
| 372 | 20241118 | 125900 | 14114416920 | 3060 | 3050 | 3060 | 3050 | 3435 |
| 373 | 20241118 | 125800 | 14103925290 | 3055 | 3055 | 3055 | 3050 | 2826 |
| 374 | 20241118 | 125700 | 14095294220 | 3050 | 3050 | 3055 | 3045 | 3671 |
| 375 | 20241118 | 125600 | 14084100530 | 3045 | 3045 | 3050 | 3045 | 1687 |
| 376 | 20241118 | 125500 | 14078963055 | 3050 | 3040 | 3055 | 3040 | 3608 |
| 377 | 20241118 | 125400 | 14067975625 | 3040 | 3045 | 3045 | 3035 | 2622 |
| 378 | 20241118 | 125300 | 14060007225 | 3040 | 3045 | 3050 | 3040 | 988 |
| 379 | 20241118 | 125200 | 14056999075 | 3050 | 3040 | 3050 | 3040 | 334 |
| 380 | 20241118 | 125100 | 14055983055 | 3045 | 3040 | 3050 | 3040 | 645 |
| 381 | 20241118 | 125000 | 14054018350 | 3050 | 3050 | 3055 | 3040 | 3524 |
| 382 | 20241118 | 124900 | 14043284580 | 3055 | 3060 | 3060 | 3050 | 2984 |
| 383 | 20241118 | 124800 | 14034169530 | 3060 | 3050 | 3060 | 3050 | 759 |
| 384 | 20241118 | 124700 | 14031852075 | 3050 | 3040 | 3050 | 3030 | 3041 |
| 385 | 20241118 | 124600 | 14022601910 | 3025 | 3030 | 3040 | 3025 | 16242 |
| 386 | 20241118 | 124500 | 13973425070 | 3030 | 3035 | 3040 | 3030 | 2629 |
| 387 | 20241118 | 124400 | 13965453460 | 3035 | 3035 | 3040 | 3030 | 7176 |
| 388 | 20241118 | 124300 | 13943685630 | 3040 | 3040 | 3045 | 3035 | 4802 |
| 389 | 20241118 | 124200 | 13929109865 | 3035 | 3045 | 3045 | 3035 | 1266 |
| 390 | 20241118 | 124100 | 13925260890 | 3045 | 3045 | 3050 | 3040 | 2914 |
| 391 | 20241118 | 124000 | 13916391640 | 3045 | 3045 | 3050 | 3040 | 3020 |
| 392 | 20241118 | 123900 | 13907200650 | 3050 | 3050 | 3050 | 3045 | 1312 |
| 393 | 20241118 | 123800 | 13903204760 | 3050 | 3055 | 3055 | 3045 | 1376 |
| 394 | 20241118 | 123700 | 13899007960 | 3050 | 3060 | 3060 | 3050 | 5055 |
| 395 | 20241118 | 123600 | 13883571035 | 3055 | 3060 | 3065 | 3055 | 2427 |
| 396 | 20241118 | 123500 | 13876144255 | 3065 | 3060 | 3065 | 3060 | 2843 |
| 397 | 20241118 | 123400 | 13867440850 | 3065 | 3055 | 3065 | 3050 | 3717 |
| 398 | 20241118 | 123300 | 13856085940 | 3055 | 3055 | 3055 | 3050 | 991 |
| 399 | 20241118 | 123200 | 13853062780 | 3045 | 3050 | 3055 | 3045 | 4398 |
| 400 | 20241118 | 123100 | 13839643985 | 3045 | 3045 | 3050 | 3045 | 2412 |
| 401 | 20241118 | 123000 | 13832299210 | 3050 | 3045 | 3050 | 3045 | 382 |
| 402 | 20241118 | 122900 | 13831134655 | 3045 | 3040 | 3050 | 3040 | 2022 |
| 403 | 20241118 | 122800 | 13824978310 | 3045 | 3045 | 3050 | 3045 | 1731 |
| 404 | 20241118 | 122700 | 13819704775 | 3050 | 3040 | 3050 | 3035 | 2278 |
| 405 | 20241118 | 122600 | 13812773895 | 3040 | 3035 | 3040 | 3030 | 2954 |
| 406 | 20241118 | 122500 | 13803806005 | 3030 | 3030 | 3035 | 3025 | 2009 |
| 407 | 20241118 | 122400 | 13797723140 | 3030 | 3035 | 3035 | 3030 | 1524 |
| 408 | 20241118 | 122300 | 13793105395 | 3030 | 3040 | 3045 | 3030 | 11643 |
| 409 | 20241118 | 122200 | 13757794230 | 3040 | 3040 | 3045 | 3035 | 3526 |
| 410 | 20241118 | 122100 | 13747066135 | 3040 | 3035 | 3040 | 3025 | 7634 |
| 411 | 20241118 | 122000 | 13723896585 | 3035 | 3030 | 3040 | 3030 | 3714 |
| 412 | 20241118 | 121900 | 13712635905 | 3035 | 3025 | 3035 | 3025 | 8409 |
| 413 | 20241118 | 121800 | 13687181985 | 3030 | 3035 | 3040 | 3025 | 14448 |
| 414 | 20241118 | 121700 | 13643399320 | 3030 | 3040 | 3040 | 3030 | 26042 |
| 415 | 20241118 | 121600 | 13564379445 | 3040 | 3045 | 3055 | 3040 | 2524 |
| 416 | 20241118 | 121500 | 13556694855 | 3050 | 3040 | 3055 | 3040 | 4949 |
| 417 | 20241118 | 121400 | 13541625650 | 3040 | 3055 | 3055 | 3040 | 34070 |
| 418 | 20241118 | 121300 | 13437877050 | 3055 | 3055 | 3055 | 3050 | 7321 |
| 419 | 20241118 | 121200 | 13415513115 | 3055 | 3060 | 3065 | 3055 | 4275 |
| 420 | 20241118 | 121100 | 13402433905 | 3065 | 3060 | 3065 | 3060 | 2584 |
| 421 | 20241118 | 121000 | 13394526695 | 3060 | 3045 | 3060 | 3045 | 1607 |
| 422 | 20241118 | 120900 | 13389617120 | 3050 | 3050 | 3050 | 3050 | 218 |
| 423 | 20241118 | 120800 | 13388952220 | 3050 | 3050 | 3050 | 3045 | 3823 |
| 424 | 20241118 | 120700 | 13377293430 | 3050 | 3055 | 3055 | 3050 | 2822 |
| 425 | 20241118 | 120600 | 13368681930 | 3055 | 3050 | 3055 | 3050 | 4445 |
| 426 | 20241118 | 120500 | 13355123695 | 3050 | 3055 | 3055 | 3045 | 1193 |
| 427 | 20241118 | 120400 | 13351484965 | 3045 | 3050 | 3055 | 3040 | 37354 |
| 428 | 20241118 | 120300 | 13237777875 | 3050 | 3055 | 3060 | 3050 | 14300 |
| 429 | 20241118 | 120200 | 13194137820 | 3055 | 3055 | 3060 | 3050 | 2690 |
| 430 | 20241118 | 120100 | 13185918550 | 3050 | 3060 | 3060 | 3050 | 5101 |
| 431 | 20241118 | 120000 | 13170331900 | 3055 | 3055 | 3055 | 3050 | 2176 |
| 432 | 20241118 | 115900 | 13163684225 | 3060 | 3060 | 3060 | 3050 | 15024 |
| 433 | 20241118 | 115800 | 13117786820 | 3060 | 3060 | 3065 | 3060 | 9172 |
| 434 | 20241118 | 115700 | 13089719915 | 3065 | 3070 | 3070 | 3065 | 6513 |
| 435 | 20241118 | 115600 | 13069756265 | 3070 | 3070 | 3075 | 3065 | 2064 |
| 436 | 20241118 | 115500 | 13063427280 | 3070 | 3070 | 3070 | 3070 | 6660 |
| 437 | 20241118 | 115400 | 13042981080 | 3075 | 3085 | 3085 | 3075 | 3091 |
| 438 | 20241118 | 115300 | 13033474335 | 3085 | 3080 | 3085 | 3075 | 2210 |
| 439 | 20241118 | 115200 | 13026666840 | 3080 | 3080 | 3080 | 3080 | 768 |
| 440 | 20241118 | 115100 | 13024301400 | 3080 | 3080 | 3080 | 3075 | 789 |
| 441 | 20241118 | 115000 | 13021872225 | 3075 | 3070 | 3075 | 3070 | 1807 |
| 442 | 20241118 | 114900 | 13016321840 | 3075 | 3070 | 3075 | 3065 | 2297 |
| 443 | 20241118 | 114800 | 13009280125 | 3070 | 3080 | 3080 | 3065 | 1507 |
| 444 | 20241118 | 114700 | 13004645405 | 3080 | 3080 | 3080 | 3075 | 837 |
| 445 | 20241118 | 114600 | 13002070410 | 3080 | 3070 | 3080 | 3070 | 1065 |
| 446 | 20241118 | 114500 | 12998792405 | 3070 | 3080 | 3080 | 3070 | 3957 |
| 447 | 20241118 | 114400 | 12986637170 | 3075 | 3075 | 3080 | 3075 | 1909 |
| 448 | 20241118 | 114300 | 12980761865 | 3075 | 3065 | 3075 | 3065 | 3898 |
| 449 | 20241118 | 114200 | 12968806010 | 3065 | 3070 | 3070 | 3065 | 3632 |
| 450 | 20241118 | 114100 | 12957659280 | 3075 | 3070 | 3075 | 3070 | 1983 |
| 451 | 20241118 | 114000 | 12951566160 | 3075 | 3075 | 3080 | 3075 | 2139 |
| 452 | 20241118 | 113900 | 12944987185 | 3075 | 3070 | 3075 | 3060 | 2026 |
| 453 | 20241118 | 113800 | 12938764885 | 3060 | 3065 | 3070 | 3055 | 4612 |
| 454 | 20241118 | 113700 | 12924645380 | 3070 | 3070 | 3070 | 3065 | 568 |
| 455 | 20241118 | 113600 | 12922903110 | 3070 | 3070 | 3075 | 3060 | 2507 |
| 456 | 20241118 | 113500 | 12915214320 | 3070 | 3075 | 3075 | 3070 | 23 |
| 457 | 20241118 | 113400 | 12915143700 | 3070 | 3075 | 3075 | 3070 | 4470 |
| 458 | 20241118 | 113300 | 12901398715 | 3075 | 3055 | 3075 | 3055 | 3341 |
| 459 | 20241118 | 113200 | 12891178855 | 3055 | 3060 | 3065 | 3050 | 41774 |
| 460 | 20241118 | 113100 | 12763616905 | 3060 | 3065 | 3075 | 3060 | 27100 |
| 461 | 20241118 | 113000 | 12680656825 | 3065 | 3070 | 3075 | 3065 | 4492 |
| 462 | 20241118 | 112900 | 12666885540 | 3070 | 3085 | 3085 | 3070 | 10018 |
| 463 | 20241118 | 112800 | 12636106430 | 3085 | 3075 | 3085 | 3075 | 466 |
| 464 | 20241118 | 112700 | 12634673410 | 3075 | 3080 | 3080 | 3075 | 1222 |
| 465 | 20241118 | 112600 | 12630913100 | 3080 | 3075 | 3080 | 3070 | 1573 |
| 466 | 20241118 | 112500 | 12626068670 | 3075 | 3080 | 3080 | 3075 | 5841 |
| 467 | 20241118 | 112400 | 12608105580 | 3075 | 3070 | 3085 | 3070 | 1326 |
| 468 | 20241118 | 112300 | 12604034720 | 3085 | 3085 | 3085 | 3070 | 4464 |
| 469 | 20241118 | 112200 | 12590317150 | 3085 | 3085 | 3090 | 3070 | 7940 |
| 470 | 20241118 | 112100 | 12565879175 | 3090 | 3090 | 3090 | 3085 | 2713 |
| 471 | 20241118 | 112000 | 12557496035 | 3090 | 3090 | 3090 | 3085 | 868 |
| 472 | 20241118 | 111900 | 12554816855 | 3090 | 3090 | 3095 | 3085 | 6841 |
| 473 | 20241118 | 111800 | 12533679790 | 3090 | 3075 | 3090 | 3070 | 5897 |
| 474 | 20241118 | 111700 | 12515534675 | 3080 | 3075 | 3080 | 3075 | 1483 |
| 475 | 20241118 | 111600 | 12510971165 | 3075 | 3080 | 3080 | 3070 | 776 |
| 476 | 20241118 | 111500 | 12508585300 | 3070 | 3075 | 3075 | 3060 | 38522 |
| 477 | 20241118 | 111400 | 12390365515 | 3080 | 3080 | 3085 | 3075 | 4836 |
| 478 | 20241118 | 111300 | 12375470630 | 3080 | 3080 | 3085 | 3075 | 988 |
| 479 | 20241118 | 111200 | 12372430085 | 3080 | 3080 | 3085 | 3075 | 9214 |
| 480 | 20241118 | 111100 | 12344068060 | 3080 | 3080 | 3085 | 3080 | 3612 |
| 481 | 20241118 | 111000 | 12332941470 | 3080 | 3085 | 3085 | 3080 | 3194 |
| 482 | 20241118 | 110900 | 12323103135 | 3085 | 3085 | 3085 | 3080 | 1076 |
| 483 | 20241118 | 110800 | 12319788455 | 3085 | 3080 | 3085 | 3075 | 3743 |
| 484 | 20241118 | 110700 | 12308262080 | 3080 | 3075 | 3095 | 3075 | 8765 |
| 485 | 20241118 | 110600 | 12281250680 | 3090 | 3090 | 3090 | 3080 | 7839 |
| 486 | 20241118 | 110500 | 12257095910 | 3090 | 3085 | 3090 | 3080 | 1044 |
| 487 | 20241118 | 110400 | 12253874440 | 3090 | 3085 | 3090 | 3080 | 1501 |
| 488 | 20241118 | 110300 | 12249248505 | 3085 | 3080 | 3085 | 3075 | 3166 |
| 489 | 20241118 | 110200 | 12239505570 | 3095 | 3090 | 3095 | 3080 | 16958 |
| 490 | 20241118 | 110100 | 12187262760 | 3095 | 3090 | 3095 | 3085 | 5402 |
| 491 | 20241118 | 110000 | 12170583520 | 3095 | 3095 | 3100 | 3090 | 196 |
| 492 | 20241118 | 105900 | 12169976275 | 3095 | 3090 | 3095 | 3090 | 267 |
| 493 | 20241118 | 105800 | 12169150640 | 3100 | 3090 | 3100 | 3080 | 2254 |
| 494 | 20241118 | 105700 | 12162181040 | 3090 | 3085 | 3095 | 3080 | 6786 |
| 495 | 20241118 | 105600 | 12141269850 | 3090 | 3090 | 3090 | 3085 | 6829 |
| 496 | 20241118 | 105500 | 12120196660 | 3090 | 3100 | 3100 | 3090 | 2115 |
| 497 | 20241118 | 105400 | 12113659960 | 3095 | 3100 | 3100 | 3095 | 3203 |
| 498 | 20241118 | 105300 | 12103739615 | 3100 | 3100 | 3105 | 3095 | 1339 |
| 499 | 20241118 | 105200 | 12099584515 | 3105 | 3100 | 3105 | 3095 | 4604 |
| 500 | 20241118 | 105100 | 12085312670 | 3100 | 3095 | 3100 | 3090 | 5071 |
| 501 | 20241118 | 105000 | 12069626460 | 3090 | 3090 | 3095 | 3090 | 2312 |
| 502 | 20241118 | 104900 | 12062478640 | 3095 | 3095 | 3095 | 3090 | 1545 |
| 503 | 20241118 | 104800 | 12057701015 | 3090 | 3090 | 3095 | 3085 | 4780 |
| 504 | 20241118 | 104700 | 12042933195 | 3090 | 3095 | 3095 | 3085 | 9232 |
| 505 | 20241118 | 104600 | 12014404020 | 3095 | 3105 | 3105 | 3095 | 1264 |
| 506 | 20241118 | 104500 | 12010491900 | 3090 | 3100 | 3105 | 3090 | 4483 |
| 507 | 20241118 | 104400 | 11996611745 | 3100 | 3095 | 3105 | 3090 | 5648 |
| 508 | 20241118 | 104300 | 11979120930 | 3095 | 3085 | 3095 | 3085 | 3289 |
| 509 | 20241118 | 104200 | 11968953850 | 3085 | 3090 | 3095 | 3080 | 9875 |
| 510 | 20241118 | 104100 | 11938484340 | 3095 | 3090 | 3095 | 3085 | 10002 |
| 511 | 20241118 | 104000 | 11907603610 | 3095 | 3090 | 3100 | 3090 | 3348 |
| 512 | 20241118 | 103900 | 11897255980 | 3090 | 3100 | 3105 | 3090 | 3559 |
| 513 | 20241118 | 103800 | 11886243260 | 3110 | 3090 | 3110 | 3090 | 4256 |
| 514 | 20241118 | 103700 | 11873081590 | 3085 | 3105 | 3110 | 3085 | 50374 |
| 515 | 20241118 | 103600 | 11717360065 | 3105 | 3100 | 3115 | 3100 | 3342 |
| 516 | 20241118 | 103500 | 11706983920 | 3100 | 3100 | 3105 | 3095 | 4745 |
| 517 | 20241118 | 103400 | 11692287435 | 3095 | 3110 | 3115 | 3095 | 1942 |
| 518 | 20241118 | 103300 | 11686261015 | 3115 | 3100 | 3115 | 3100 | 844 |
| 519 | 20241118 | 103200 | 11683639700 | 3100 | 3105 | 3105 | 3090 | 19382 |
| 520 | 20241118 | 103100 | 11623614790 | 3105 | 3105 | 3110 | 3100 | 7359 |
| 521 | 20241118 | 103000 | 11600791880 | 3105 | 3125 | 3125 | 3100 | 15828 |
| 522 | 20241118 | 102900 | 11551547025 | 3125 | 3120 | 3130 | 3115 | 3476 |
| 523 | 20241118 | 102800 | 11540692680 | 3115 | 3125 | 3130 | 3110 | 11485 |
| 524 | 20241118 | 102700 | 11504865940 | 3125 | 3110 | 3130 | 3110 | 7665 |
| 525 | 20241118 | 102600 | 11480942175 | 3110 | 3120 | 3120 | 3105 | 6627 |
| 526 | 20241118 | 102500 | 11460333685 | 3120 | 3120 | 3125 | 3110 | 7827 |
| 527 | 20241118 | 102400 | 11435952205 | 3120 | 3125 | 3130 | 3110 | 10803 |
| 528 | 20241118 | 102300 | 11402194600 | 3125 | 3120 | 3135 | 3115 | 14279 |
| 529 | 20241118 | 102200 | 11357609555 | 3125 | 3115 | 3125 | 3110 | 11611 |
| 530 | 20241118 | 102100 | 11321381255 | 3110 | 3135 | 3135 | 3110 | 16692 |
| 531 | 20241118 | 102000 | 11269281130 | 3135 | 3125 | 3145 | 3115 | 14691 |
| 532 | 20241118 | 101900 | 11223221915 | 3115 | 3145 | 3145 | 3115 | 33542 |
| 533 | 20241118 | 101800 | 11118196995 | 3145 | 3140 | 3150 | 3130 | 27815 |
| 534 | 20241118 | 101700 | 11030734880 | 3140 | 3150 | 3155 | 3130 | 91289 |
| 535 | 20241118 | 101600 | 10743784140 | 3150 | 3105 | 3160 | 3105 | 118278 |
| 536 | 20241118 | 101500 | 10372604515 | 3105 | 3105 | 3110 | 3100 | 1903 |
| 537 | 20241118 | 101400 | 10366700410 | 3110 | 3105 | 3110 | 3100 | 6205 |
| 538 | 20241118 | 101300 | 10347435210 | 3110 | 3105 | 3115 | 3100 | 5732 |
| 539 | 20241118 | 101200 | 10329633775 | 3100 | 3100 | 3110 | 3100 | 5076 |
| 540 | 20241118 | 101100 | 10313870555 | 3110 | 3095 | 3110 | 3095 | 5990 |
| 541 | 20241118 | 101000 | 10295261605 | 3100 | 3095 | 3100 | 3090 | 9084 |
| 542 | 20241118 | 100900 | 10267135530 | 3095 | 3090 | 3100 | 3090 | 11626 |
| 543 | 20241118 | 100800 | 10231119130 | 3090 | 3095 | 3095 | 3090 | 4299 |
| 544 | 20241118 | 100700 | 10217825675 | 3090 | 3085 | 3095 | 3070 | 9051 |
| 545 | 20241118 | 100600 | 10189872065 | 3065 | 3065 | 3080 | 3060 | 6609 |
| 546 | 20241118 | 100500 | 10169625990 | 3070 | 3070 | 3080 | 3065 | 7290 |
| 547 | 20241118 | 100400 | 10147234285 | 3070 | 3075 | 3075 | 3065 | 3651 |
| 548 | 20241118 | 100300 | 10136031205 | 3075 | 3065 | 3075 | 3060 | 6168 |
| 549 | 20241118 | 100200 | 10117129435 | 3065 | 3075 | 3075 | 3065 | 6033 |
| 550 | 20241118 | 100100 | 10098619740 | 3075 | 3055 | 3075 | 3050 | 29508 |
| 551 | 20241118 | 100000 | 10008446105 | 3055 | 3080 | 3085 | 3050 | 73138 |
| 552 | 20241118 | 095900 | 9784445150 | 3080 | 3095 | 3095 | 3080 | 26915 |
| 553 | 20241118 | 095800 | 9701485800 | 3090 | 3085 | 3095 | 3085 | 6577 |
| 554 | 20241118 | 095700 | 9681163480 | 3085 | 3100 | 3105 | 3085 | 22653 |
| 555 | 20241118 | 095600 | 9611104905 | 3095 | 3100 | 3105 | 3095 | 2603 |
| 556 | 20241118 | 095500 | 9603045405 | 3100 | 3110 | 3110 | 3095 | 23491 |
| 557 | 20241118 | 095400 | 9530267590 | 3110 | 3110 | 3115 | 3110 | 6697 |
| 558 | 20241118 | 095300 | 9509438695 | 3110 | 3120 | 3120 | 3110 | 2992 |
| 559 | 20241118 | 095200 | 9500117515 | 3120 | 3120 | 3125 | 3105 | 17292 |
| 560 | 20241118 | 095100 | 9446252170 | 3120 | 3130 | 3130 | 3115 | 15719 |
| 561 | 20241118 | 095000 | 9397171115 | 3130 | 3125 | 3140 | 3120 | 35732 |
| 562 | 20241118 | 094900 | 9285309460 | 3125 | 3105 | 3140 | 3105 | 45727 |
| 563 | 20241118 | 094800 | 9142325125 | 3105 | 3100 | 3110 | 3095 | 5029 |
| 564 | 20241118 | 094700 | 9126719365 | 3100 | 3100 | 3100 | 3095 | 5358 |
| 565 | 20241118 | 094600 | 9110126660 | 3100 | 3100 | 3105 | 3090 | 20299 |
| 566 | 20241118 | 094500 | 9047244915 | 3095 | 3095 | 3100 | 3085 | 13631 |
| 567 | 20241118 | 094400 | 9005081025 | 3095 | 3090 | 3095 | 3075 | 34720 |
| 568 | 20241118 | 094300 | 8898050525 | 3095 | 3090 | 3100 | 3090 | 5092 |
| 569 | 20241118 | 094200 | 8882311595 | 3090 | 3105 | 3110 | 3090 | 21826 |
| 570 | 20241118 | 094100 | 8814744380 | 3105 | 3110 | 3115 | 3105 | 15239 |
| 571 | 20241118 | 094000 | 8767335515 | 3115 | 3110 | 3120 | 3105 | 15317 |
| 572 | 20241118 | 093900 | 8719660785 | 3110 | 3115 | 3120 | 3105 | 9371 |
| 573 | 20241118 | 093800 | 8690513560 | 3115 | 3130 | 3135 | 3115 | 15383 |
| 574 | 20241118 | 093700 | 8642437185 | 3135 | 3120 | 3135 | 3110 | 31335 |
| 575 | 20241118 | 093600 | 8544471155 | 3115 | 3110 | 3120 | 3105 | 11598 |
| 576 | 20241118 | 093500 | 8508385130 | 3120 | 3105 | 3120 | 3095 | 11952 |
| 577 | 20241118 | 093400 | 8471214265 | 3105 | 3100 | 3110 | 3095 | 5709 |
| 578 | 20241118 | 093300 | 8453498410 | 3100 | 3120 | 3120 | 3090 | 27495 |
| 579 | 20241118 | 093200 | 8368179780 | 3115 | 3130 | 3145 | 3115 | 21763 |
| 580 | 20241118 | 093100 | 8300051740 | 3135 | 3125 | 3135 | 3120 | 23195 |
| 581 | 20241118 | 093000 | 8227497610 | 3125 | 3100 | 3135 | 3095 | 21045 |
| 582 | 20241118 | 092900 | 8161863065 | 3100 | 3115 | 3120 | 3090 | 17344 |
| 583 | 20241118 | 092800 | 8108093435 | 3110 | 3115 | 3125 | 3100 | 18445 |
| 584 | 20241118 | 092700 | 8050749530 | 3125 | 3110 | 3130 | 3105 | 14074 |
| 585 | 20241118 | 092600 | 8006865070 | 3110 | 3110 | 3120 | 3100 | 32971 |
| 586 | 20241118 | 092500 | 7904459715 | 3120 | 3135 | 3140 | 3095 | 42721 |
| 587 | 20241118 | 092400 | 7771205735 | 3135 | 3100 | 3150 | 3100 | 73322 |
| 588 | 20241118 | 092300 | 7541658255 | 3095 | 3080 | 3115 | 3075 | 29312 |
| 589 | 20241118 | 092200 | 7450919085 | 3090 | 3080 | 3090 | 3070 | 16268 |
| 590 | 20241118 | 092100 | 7400877320 | 3080 | 3080 | 3085 | 3065 | 44855 |
| 591 | 20241118 | 092000 | 7262999160 | 3080 | 3095 | 3095 | 3080 | 24654 |
| 592 | 20241118 | 091900 | 7186828350 | 3100 | 3100 | 3110 | 3085 | 27036 |
| 593 | 20241118 | 091800 | 7103069125 | 3100 | 3085 | 3115 | 3080 | 39095 |
| 594 | 20241118 | 091700 | 6981970795 | 3085 | 3105 | 3115 | 3080 | 96147 |
| 595 | 20241118 | 091600 | 6684634475 | 3115 | 3110 | 3115 | 3100 | 18904 |
| 596 | 20241118 | 091500 | 6625915005 | 3105 | 3120 | 3120 | 3105 | 38002 |
| 597 | 20241118 | 091400 | 6507679080 | 3115 | 3130 | 3135 | 3110 | 40395 |
| 598 | 20241118 | 091300 | 6381670830 | 3130 | 3140 | 3155 | 3110 | 92890 |
| 599 | 20241118 | 091200 | 6090908035 | 3145 | 3170 | 3175 | 3135 | 120344 |
| 600 | 20241118 | 091100 | 5711162070 | 3170 | 3165 | 3185 | 3140 | 229566 |
| 601 | 20241118 | 091000 | 4984968585 | 3160 | 3120 | 3175 | 3120 | 218689 |
| 602 | 20241118 | 090900 | 4296021475 | 3125 | 3120 | 3145 | 3090 | 122108 |
| 603 | 20241118 | 090800 | 3914643845 | 3120 | 3115 | 3130 | 3100 | 55622 |
| 604 | 20241118 | 090700 | 3741218995 | 3120 | 3080 | 3120 | 3070 | 61376 |
| 605 | 20241118 | 090600 | 3551245925 | 3080 | 3110 | 3125 | 3075 | 66404 |
| 606 | 20241118 | 090500 | 3345787055 | 3100 | 3105 | 3125 | 3055 | 135503 |
| 607 | 20241118 | 090400 | 2927016335 | 3105 | 3110 | 3145 | 3095 | 135022 |
| 608 | 20241118 | 090300 | 2504703295 | 3105 | 3135 | 3140 | 3085 | 138449 |
| 609 | 20241118 | 090200 | 2073904515 | 3135 | 3070 | 3150 | 3055 | 341682 |
| 610 | 20241118 | 090100 | 1008015600 | 3050 | 3060 | 3075 | 3050 | 108334 |
| 611 | 20241118 | 090000 | 675995795 | 3060 | 3045 | 3060 | 3010 | 218982 |