31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 190900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 3 | 20241119 | 190800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20241119 | 190700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20241119 | 190600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20241119 | 190500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20241119 | 190400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20241119 | 190300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20241119 | 190200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20241119 | 190100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20241119 | 190000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20241119 | 185900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20241119 | 185800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20241119 | 185700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20241119 | 185600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20241119 | 185500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20241119 | 185400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20241119 | 185300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20241119 | 185200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20241119 | 185100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20241119 | 185000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20241119 | 184900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20241119 | 184800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20241119 | 184700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20241119 | 184600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20241119 | 184500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20241119 | 184400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20241119 | 184300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20241119 | 184200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20241119 | 184100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20241119 | 184000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20241119 | 183900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 33 | 20241119 | 183800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20241119 | 183700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20241119 | 183600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20241119 | 183500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20241119 | 183400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20241119 | 183300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20241119 | 183200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20241119 | 183100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20241119 | 183000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20241119 | 182900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20241119 | 182800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20241119 | 182700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20241119 | 182600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20241119 | 182500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20241119 | 182400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20241119 | 182300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20241119 | 182200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20241119 | 182100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20241119 | 182000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20241119 | 181900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20241119 | 181800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20241119 | 181700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20241119 | 181600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20241119 | 181500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20241119 | 181400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20241119 | 181300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20241119 | 181200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20241119 | 181100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20241119 | 181000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20241119 | 180900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 63 | 20241119 | 180800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20241119 | 180700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20241119 | 180600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20241119 | 180500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20241119 | 180400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20241119 | 180300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20241119 | 180200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20241119 | 180100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20241119 | 180000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20241119 | 175900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20241119 | 175800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20241119 | 175700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20241119 | 175600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20241119 | 175500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20241119 | 175400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20241119 | 175300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20241119 | 175200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20241119 | 175100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20241119 | 175000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20241119 | 174900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20241119 | 174800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20241119 | 174700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20241119 | 174600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20241119 | 174500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20241119 | 174400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20241119 | 174300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20241119 | 174200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20241119 | 174100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20241119 | 174000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20241119 | 173900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 93 | 20241119 | 173800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20241119 | 173700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20241119 | 173600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20241119 | 173500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20241119 | 173400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20241119 | 173300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20241119 | 173200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20241119 | 173100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20241119 | 173000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20241119 | 172900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20241119 | 172800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20241119 | 172700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20241119 | 172600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20241119 | 172500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20241119 | 172400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20241119 | 172300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20241119 | 172200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20241119 | 172100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20241119 | 172000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20241119 | 171900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20241119 | 171800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20241119 | 171700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20241119 | 171600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20241119 | 171500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20241119 | 171400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20241119 | 171300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20241119 | 171200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20241119 | 171100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20241119 | 171000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20241119 | 170900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 123 | 20241119 | 170800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20241119 | 170700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20241119 | 170600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20241119 | 170500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20241119 | 170400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20241119 | 170300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20241119 | 170200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20241119 | 170100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20241119 | 170000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20241119 | 165900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20241119 | 165800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20241119 | 165700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20241119 | 165600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20241119 | 165500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20241119 | 165400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20241119 | 165300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20241119 | 165200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20241119 | 165100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20241119 | 165000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20241119 | 164900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20241119 | 164800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20241119 | 164700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20241119 | 164600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20241119 | 164500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20241119 | 164400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20241119 | 164300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20241119 | 164200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20241119 | 164100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20241119 | 164000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20241119 | 163900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 153 | 20241119 | 163800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20241119 | 163700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20241119 | 163600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20241119 | 163500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20241119 | 163400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20241119 | 163300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20241119 | 163200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20241119 | 163100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20241119 | 163000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20241119 | 162900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20241119 | 162800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20241119 | 162700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20241119 | 162600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20241119 | 162500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20241119 | 162400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20241119 | 162300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20241119 | 162200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20241119 | 162100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20241119 | 162000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20241119 | 161900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20241119 | 161800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20241119 | 161700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20241119 | 161600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20241119 | 161500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20241119 | 161400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20241119 | 161300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20241119 | 161200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20241119 | 161100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20241119 | 161000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20241119 | 160900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 183 | 20241119 | 160800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20241119 | 160700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20241119 | 160600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20241119 | 160500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20241119 | 160400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20241119 | 160300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20241119 | 160200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241119 | 160100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241119 | 160000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241119 | 155900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241119 | 155800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241119 | 155700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241119 | 155600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241119 | 155500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241119 | 155400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241119 | 155300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241119 | 155200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20241119 | 155100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20241119 | 155000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20241119 | 154900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20241119 | 154800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20241119 | 154700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20241119 | 154600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20241119 | 154500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20241119 | 154400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20241119 | 154300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20241119 | 154200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20241119 | 154100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20241119 | 154000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20241119 | 153900 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 213 | 20241119 | 153800 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20241119 | 153700 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20241119 | 153600 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20241119 | 153500 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20241119 | 153400 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20241119 | 153300 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20241119 | 153200 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20241119 | 153100 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20241119 | 153000 | 46933713190 | 2935 | 2935 | 2935 | 2935 | 141005 |
| 222 | 20241119 | 152900 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241119 | 152800 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241119 | 152700 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241119 | 152600 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241119 | 152500 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241119 | 152400 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241119 | 152300 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241119 | 152200 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241119 | 152100 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241119 | 152000 | 46519863515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241119 | 151900 | 46519863515 | 2945 | 2940 | 2950 | 2935 | 31888 |
| 233 | 20241119 | 151800 | 46426017960 | 2940 | 2945 | 2955 | 2935 | 22539 |
| 234 | 20241119 | 151700 | 46359696180 | 2940 | 2940 | 2945 | 2935 | 10985 |
| 235 | 20241119 | 151600 | 46327421600 | 2940 | 2940 | 2945 | 2935 | 12972 |
| 236 | 20241119 | 151500 | 46289307580 | 2940 | 2955 | 2960 | 2935 | 26172 |
| 237 | 20241119 | 151400 | 46212262150 | 2960 | 2960 | 2965 | 2955 | 1383 |
| 238 | 20241119 | 151300 | 46208171340 | 2965 | 2965 | 2965 | 2960 | 3323 |
| 239 | 20241119 | 151200 | 46198334395 | 2960 | 2965 | 2965 | 2960 | 5288 |
| 240 | 20241119 | 151100 | 46182679170 | 2965 | 2965 | 2970 | 2960 | 9460 |
| 241 | 20241119 | 151000 | 46154649435 | 2965 | 2975 | 2980 | 2960 | 14088 |
| 242 | 20241119 | 150900 | 46112809970 | 2975 | 2965 | 2975 | 2965 | 18004 |
| 243 | 20241119 | 150800 | 46059356880 | 2965 | 2975 | 2980 | 2965 | 14150 |
| 244 | 20241119 | 150700 | 46017292685 | 2975 | 2960 | 2975 | 2960 | 17311 |
| 245 | 20241119 | 150600 | 45965938100 | 2960 | 2960 | 2960 | 2955 | 7973 |
| 246 | 20241119 | 150500 | 45942356245 | 2960 | 2960 | 2965 | 2950 | 17673 |
| 247 | 20241119 | 150400 | 45890099475 | 2955 | 2950 | 2960 | 2945 | 7370 |
| 248 | 20241119 | 150300 | 45868333460 | 2950 | 2950 | 2955 | 2945 | 5470 |
| 249 | 20241119 | 150200 | 45852198700 | 2950 | 2950 | 2950 | 2945 | 1697 |
| 250 | 20241119 | 150100 | 45847193070 | 2945 | 2950 | 2950 | 2945 | 5996 |
| 251 | 20241119 | 150000 | 45829510630 | 2950 | 2940 | 2950 | 2935 | 4091 |
| 252 | 20241119 | 145900 | 45817482615 | 2945 | 2950 | 2955 | 2940 | 20332 |
| 253 | 20241119 | 145800 | 45757566685 | 2955 | 2955 | 2960 | 2950 | 6273 |
| 254 | 20241119 | 145700 | 45739034160 | 2955 | 2950 | 2965 | 2950 | 13035 |
| 255 | 20241119 | 145600 | 45700485025 | 2955 | 2955 | 2965 | 2950 | 17384 |
| 256 | 20241119 | 145500 | 45649085055 | 2955 | 2935 | 2970 | 2930 | 25304 |
| 257 | 20241119 | 145400 | 45574390240 | 2935 | 2925 | 2935 | 2925 | 2077 |
| 258 | 20241119 | 145300 | 45568304855 | 2930 | 2930 | 2930 | 2925 | 1616 |
| 259 | 20241119 | 145200 | 45563570630 | 2930 | 2930 | 2930 | 2920 | 17872 |
| 260 | 20241119 | 145100 | 45511358310 | 2930 | 2930 | 2935 | 2930 | 711 |
| 261 | 20241119 | 145000 | 45509275025 | 2930 | 2925 | 2935 | 2925 | 3001 |
| 262 | 20241119 | 144900 | 45500492365 | 2925 | 2935 | 2935 | 2920 | 6473 |
| 263 | 20241119 | 144800 | 45481561645 | 2935 | 2940 | 2940 | 2935 | 6042 |
| 264 | 20241119 | 144700 | 45463827625 | 2935 | 2940 | 2940 | 2935 | 5494 |
| 265 | 20241119 | 144600 | 45447680775 | 2940 | 2935 | 2940 | 2935 | 2694 |
| 266 | 20241119 | 144500 | 45439763240 | 2935 | 2940 | 2940 | 2935 | 6248 |
| 267 | 20241119 | 144400 | 45421400525 | 2940 | 2925 | 2940 | 2925 | 3237 |
| 268 | 20241119 | 144300 | 45411903710 | 2925 | 2930 | 2930 | 2925 | 4803 |
| 269 | 20241119 | 144200 | 45397844445 | 2925 | 2920 | 2925 | 2920 | 2522 |
| 270 | 20241119 | 144100 | 45390470800 | 2925 | 2925 | 2925 | 2920 | 287 |
| 271 | 20241119 | 144000 | 45389631780 | 2920 | 2920 | 2925 | 2920 | 2487 |
| 272 | 20241119 | 143900 | 45382369665 | 2925 | 2925 | 2925 | 2920 | 5264 |
| 273 | 20241119 | 143800 | 45366985195 | 2925 | 2920 | 2925 | 2915 | 3300 |
| 274 | 20241119 | 143700 | 45357349855 | 2915 | 2915 | 2920 | 2910 | 8194 |
| 275 | 20241119 | 143600 | 45333464325 | 2920 | 2920 | 2920 | 2915 | 5948 |
| 276 | 20241119 | 143500 | 45316125485 | 2920 | 2920 | 2920 | 2915 | 13076 |
| 277 | 20241119 | 143400 | 45277985295 | 2920 | 2920 | 2925 | 2920 | 4289 |
| 278 | 20241119 | 143300 | 45265461405 | 2920 | 2925 | 2925 | 2920 | 14644 |
| 279 | 20241119 | 143200 | 45222670070 | 2925 | 2925 | 2930 | 2920 | 8126 |
| 280 | 20241119 | 143100 | 45198902870 | 2925 | 2925 | 2930 | 2925 | 13155 |
| 281 | 20241119 | 143000 | 45160424435 | 2925 | 2925 | 2930 | 2920 | 8083 |
| 282 | 20241119 | 142900 | 45136803635 | 2925 | 2925 | 2930 | 2920 | 7057 |
| 283 | 20241119 | 142800 | 45116161890 | 2925 | 2930 | 2935 | 2925 | 6643 |
| 284 | 20241119 | 142700 | 45096709865 | 2930 | 2935 | 2940 | 2930 | 8968 |
| 285 | 20241119 | 142600 | 45070401390 | 2940 | 2940 | 2940 | 2935 | 16015 |
| 286 | 20241119 | 142500 | 45023378365 | 2940 | 2940 | 2945 | 2935 | 4426 |
| 287 | 20241119 | 142400 | 45010365085 | 2945 | 2935 | 2945 | 2930 | 3059 |
| 288 | 20241119 | 142300 | 45001384895 | 2935 | 2930 | 2940 | 2930 | 4289 |
| 289 | 20241119 | 142200 | 44988798050 | 2930 | 2930 | 2935 | 2930 | 15773 |
| 290 | 20241119 | 142100 | 44942583140 | 2935 | 2935 | 2940 | 2930 | 6820 |
| 291 | 20241119 | 142000 | 44922577760 | 2935 | 2940 | 2940 | 2935 | 605 |
| 292 | 20241119 | 141900 | 44920801780 | 2940 | 2940 | 2945 | 2935 | 3978 |
| 293 | 20241119 | 141800 | 44909121565 | 2935 | 2940 | 2945 | 2935 | 12653 |
| 294 | 20241119 | 141700 | 44871913250 | 2945 | 2945 | 2945 | 2940 | 2702 |
| 295 | 20241119 | 141600 | 44863958605 | 2945 | 2960 | 2965 | 2940 | 15187 |
| 296 | 20241119 | 141500 | 44819129485 | 2960 | 2950 | 2965 | 2950 | 17222 |
| 297 | 20241119 | 141400 | 44768200820 | 2955 | 2955 | 2970 | 2955 | 15473 |
| 298 | 20241119 | 141300 | 44722394330 | 2960 | 2980 | 2990 | 2955 | 30466 |
| 299 | 20241119 | 141200 | 44631753430 | 2980 | 2930 | 2985 | 2930 | 63042 |
| 300 | 20241119 | 141100 | 44445131470 | 2930 | 2925 | 2935 | 2925 | 6720 |
| 301 | 20241119 | 141000 | 44425452820 | 2925 | 2925 | 2930 | 2920 | 3575 |
| 302 | 20241119 | 140900 | 44414994805 | 2925 | 2920 | 2925 | 2920 | 1792 |
| 303 | 20241119 | 140800 | 44409759780 | 2925 | 2920 | 2925 | 2915 | 2908 |
| 304 | 20241119 | 140700 | 44401271455 | 2920 | 2920 | 2920 | 2910 | 4245 |
| 305 | 20241119 | 140600 | 44388885495 | 2910 | 2915 | 2925 | 2910 | 12045 |
| 306 | 20241119 | 140500 | 44353784870 | 2915 | 2915 | 2920 | 2915 | 7781 |
| 307 | 20241119 | 140400 | 44331101740 | 2915 | 2925 | 2925 | 2915 | 10817 |
| 308 | 20241119 | 140300 | 44299501975 | 2925 | 2925 | 2930 | 2925 | 3069 |
| 309 | 20241119 | 140200 | 44290521785 | 2925 | 2915 | 2930 | 2915 | 9265 |
| 310 | 20241119 | 140100 | 44263436815 | 2915 | 2915 | 2920 | 2910 | 37219 |
| 311 | 20241119 | 140000 | 44155045315 | 2915 | 2920 | 2925 | 2915 | 26912 |
| 312 | 20241119 | 135900 | 44076498700 | 2920 | 2930 | 2930 | 2920 | 27002 |
| 313 | 20241119 | 135800 | 43997544800 | 2925 | 2930 | 2935 | 2925 | 7123 |
| 314 | 20241119 | 135700 | 43976664780 | 2930 | 2930 | 2930 | 2925 | 11876 |
| 315 | 20241119 | 135600 | 43941897435 | 2930 | 2935 | 2940 | 2930 | 8338 |
| 316 | 20241119 | 135500 | 43917418355 | 2935 | 2930 | 2935 | 2930 | 7559 |
| 317 | 20241119 | 135400 | 43895250560 | 2930 | 2935 | 2940 | 2930 | 12021 |
| 318 | 20241119 | 135300 | 43859971600 | 2935 | 2935 | 2940 | 2935 | 8708 |
| 319 | 20241119 | 135200 | 43834408000 | 2935 | 2930 | 2940 | 2930 | 11598 |
| 320 | 20241119 | 135100 | 43800351265 | 2930 | 2930 | 2935 | 2925 | 3317 |
| 321 | 20241119 | 135000 | 43790644085 | 2930 | 2930 | 2935 | 2925 | 7792 |
| 322 | 20241119 | 134900 | 43767814285 | 2930 | 2925 | 2935 | 2920 | 10926 |
| 323 | 20241119 | 134800 | 43735828080 | 2935 | 2930 | 2935 | 2920 | 15671 |
| 324 | 20241119 | 134700 | 43689963765 | 2930 | 2935 | 2940 | 2910 | 82197 |
| 325 | 20241119 | 134600 | 43449804445 | 2945 | 2945 | 2945 | 2935 | 11754 |
| 326 | 20241119 | 134500 | 43415282885 | 2945 | 2940 | 2945 | 2935 | 5203 |
| 327 | 20241119 | 134400 | 43399977695 | 2940 | 2940 | 2945 | 2935 | 11873 |
| 328 | 20241119 | 134300 | 43365096985 | 2940 | 2950 | 2950 | 2940 | 7475 |
| 329 | 20241119 | 134200 | 43343107455 | 2955 | 2935 | 2955 | 2935 | 15348 |
| 330 | 20241119 | 134100 | 43297912920 | 2935 | 2955 | 2955 | 2935 | 28917 |
| 331 | 20241119 | 134000 | 43212880450 | 2950 | 2950 | 2955 | 2950 | 3568 |
| 332 | 20241119 | 133900 | 43202354685 | 2950 | 2950 | 2955 | 2945 | 6351 |
| 333 | 20241119 | 133800 | 43183619030 | 2945 | 2940 | 2955 | 2940 | 30725 |
| 334 | 20241119 | 133700 | 43093100485 | 2940 | 2945 | 2955 | 2940 | 18067 |
| 335 | 20241119 | 133600 | 43039865600 | 2945 | 2955 | 2955 | 2945 | 16221 |
| 336 | 20241119 | 133500 | 42992027855 | 2960 | 2955 | 2960 | 2955 | 959 |
| 337 | 20241119 | 133400 | 42989192935 | 2965 | 2965 | 2970 | 2955 | 12189 |
| 338 | 20241119 | 133300 | 42953142650 | 2970 | 2975 | 2975 | 2960 | 2797 |
| 339 | 20241119 | 133200 | 42944842410 | 2970 | 2975 | 2975 | 2960 | 5774 |
| 340 | 20241119 | 133100 | 42927705635 | 2970 | 2970 | 2975 | 2960 | 11122 |
| 341 | 20241119 | 133000 | 42894719395 | 2970 | 2970 | 2975 | 2970 | 5716 |
| 342 | 20241119 | 132900 | 42877738780 | 2975 | 2975 | 2980 | 2970 | 5636 |
| 343 | 20241119 | 132800 | 42860973945 | 2975 | 2970 | 2975 | 2965 | 5397 |
| 344 | 20241119 | 132700 | 42844952375 | 2970 | 2955 | 2970 | 2950 | 7441 |
| 345 | 20241119 | 132600 | 42822921710 | 2955 | 2965 | 2965 | 2945 | 24717 |
| 346 | 20241119 | 132500 | 42749968920 | 2965 | 2970 | 2975 | 2950 | 32929 |
| 347 | 20241119 | 132400 | 42652584435 | 2970 | 2975 | 2980 | 2955 | 11402 |
| 348 | 20241119 | 132300 | 42618764820 | 2970 | 2970 | 2975 | 2965 | 4989 |
| 349 | 20241119 | 132200 | 42603932495 | 2970 | 2960 | 2975 | 2950 | 35506 |
| 350 | 20241119 | 132100 | 42499001290 | 2970 | 2980 | 2985 | 2950 | 42694 |
| 351 | 20241119 | 132000 | 42372524145 | 2980 | 2980 | 2985 | 2980 | 2137 |
| 352 | 20241119 | 131900 | 42366155300 | 2980 | 2980 | 2980 | 2975 | 3315 |
| 353 | 20241119 | 131800 | 42356282330 | 2975 | 2985 | 2990 | 2975 | 10523 |
| 354 | 20241119 | 131700 | 42324912185 | 2985 | 2995 | 3000 | 2985 | 3646 |
| 355 | 20241119 | 131600 | 42313999765 | 2995 | 3005 | 3005 | 2995 | 795 |
| 356 | 20241119 | 131500 | 42311616995 | 3005 | 2990 | 3005 | 2990 | 4121 |
| 357 | 20241119 | 131400 | 42299266920 | 2990 | 2990 | 2995 | 2980 | 2780 |
| 358 | 20241119 | 131300 | 42290965695 | 2990 | 2990 | 2990 | 2980 | 2267 |
| 359 | 20241119 | 131200 | 42284188290 | 2990 | 2990 | 2995 | 2975 | 4544 |
| 360 | 20241119 | 131100 | 42270639465 | 2985 | 2980 | 2985 | 2970 | 8382 |
| 361 | 20241119 | 131000 | 42245680540 | 2980 | 2980 | 2985 | 2965 | 24079 |
| 362 | 20241119 | 130900 | 42174071880 | 2980 | 2985 | 2995 | 2980 | 7236 |
| 363 | 20241119 | 130800 | 42152486320 | 2985 | 2985 | 2995 | 2985 | 7746 |
| 364 | 20241119 | 130700 | 42129346970 | 2990 | 3000 | 3000 | 2985 | 13419 |
| 365 | 20241119 | 130600 | 42089186830 | 2995 | 3000 | 3005 | 2995 | 1632 |
| 366 | 20241119 | 130500 | 42084298030 | 3005 | 3010 | 3010 | 2995 | 3805 |
| 367 | 20241119 | 130400 | 42072887535 | 3000 | 3005 | 3010 | 3000 | 958 |
| 368 | 20241119 | 130300 | 42070010545 | 3000 | 3000 | 3010 | 3000 | 4723 |
| 369 | 20241119 | 130200 | 42055836290 | 3000 | 3010 | 3015 | 3000 | 501 |
| 370 | 20241119 | 130100 | 42054330155 | 3005 | 3005 | 3005 | 2995 | 1320 |
| 371 | 20241119 | 130000 | 42050367005 | 3010 | 3010 | 3010 | 3000 | 9878 |
| 372 | 20241119 | 125900 | 42020709680 | 3015 | 3010 | 3015 | 3010 | 1186 |
| 373 | 20241119 | 125800 | 42017134720 | 3010 | 3015 | 3015 | 3010 | 2477 |
| 374 | 20241119 | 125700 | 42009675415 | 3015 | 3010 | 3015 | 3010 | 2852 |
| 375 | 20241119 | 125600 | 42001090295 | 3010 | 3015 | 3015 | 3010 | 2129 |
| 376 | 20241119 | 125500 | 41994671525 | 3020 | 3015 | 3020 | 3015 | 1125 |
| 377 | 20241119 | 125400 | 41991275730 | 3015 | 3015 | 3020 | 3010 | 1751 |
| 378 | 20241119 | 125300 | 41985996580 | 3015 | 3015 | 3020 | 3010 | 6542 |
| 379 | 20241119 | 125200 | 41966301355 | 3020 | 3020 | 3020 | 3010 | 7860 |
| 380 | 20241119 | 125100 | 41942587735 | 3020 | 3025 | 3030 | 3020 | 3532 |
| 381 | 20241119 | 125000 | 41931910515 | 3020 | 3030 | 3040 | 3020 | 22695 |
| 382 | 20241119 | 124900 | 41863123580 | 3035 | 3030 | 3040 | 3030 | 16073 |
| 383 | 20241119 | 124800 | 41814365370 | 3030 | 3020 | 3030 | 3015 | 12328 |
| 384 | 20241119 | 124700 | 41777067825 | 3015 | 3020 | 3020 | 3015 | 2355 |
| 385 | 20241119 | 124600 | 41769965300 | 3020 | 3005 | 3020 | 3005 | 8268 |
| 386 | 20241119 | 124500 | 41745017240 | 3010 | 3000 | 3010 | 3000 | 4392 |
| 387 | 20241119 | 124400 | 41731831020 | 3000 | 3000 | 3010 | 2995 | 23102 |
| 388 | 20241119 | 124300 | 41662522080 | 2995 | 3000 | 3000 | 2995 | 6213 |
| 389 | 20241119 | 124200 | 41643907210 | 3000 | 3005 | 3005 | 3000 | 2676 |
| 390 | 20241119 | 124100 | 41635878615 | 3000 | 3000 | 3005 | 3000 | 1339 |
| 391 | 20241119 | 124000 | 41631856540 | 3005 | 3010 | 3010 | 3000 | 8999 |
| 392 | 20241119 | 123900 | 41604848380 | 3010 | 3015 | 3015 | 3010 | 683 |
| 393 | 20241119 | 123800 | 41602792450 | 3010 | 3015 | 3015 | 3010 | 2261 |
| 394 | 20241119 | 123700 | 41595979045 | 3015 | 3015 | 3020 | 3005 | 10707 |
| 395 | 20241119 | 123600 | 41563688065 | 3015 | 3010 | 3015 | 3000 | 8735 |
| 396 | 20241119 | 123500 | 41537416735 | 3010 | 3010 | 3015 | 3005 | 4718 |
| 397 | 20241119 | 123400 | 41523215320 | 3005 | 3010 | 3010 | 3005 | 3076 |
| 398 | 20241119 | 123300 | 41513964990 | 3010 | 3000 | 3010 | 3000 | 1816 |
| 399 | 20241119 | 123200 | 41508513325 | 3000 | 3000 | 3005 | 2995 | 3229 |
| 400 | 20241119 | 123100 | 41498825980 | 3000 | 3005 | 3015 | 3000 | 648 |
| 401 | 20241119 | 123000 | 41496878740 | 3005 | 2990 | 3015 | 2990 | 12726 |
| 402 | 20241119 | 122900 | 41458696685 | 2990 | 3005 | 3005 | 2990 | 10504 |
| 403 | 20241119 | 122800 | 41427229230 | 3005 | 2995 | 3015 | 2995 | 7093 |
| 404 | 20241119 | 122700 | 41405928955 | 3000 | 2995 | 3000 | 2995 | 4368 |
| 405 | 20241119 | 122600 | 41392842175 | 2995 | 2985 | 3000 | 2985 | 5030 |
| 406 | 20241119 | 122500 | 41377809125 | 2985 | 2985 | 2995 | 2980 | 12075 |
| 407 | 20241119 | 122400 | 41341763055 | 2985 | 2990 | 3000 | 2985 | 2258 |
| 408 | 20241119 | 122300 | 41335009065 | 3000 | 2995 | 3000 | 2990 | 6744 |
| 409 | 20241119 | 122200 | 41314800870 | 2990 | 2990 | 2990 | 2980 | 11327 |
| 410 | 20241119 | 122100 | 41280947575 | 2990 | 2975 | 2990 | 2970 | 12647 |
| 411 | 20241119 | 122000 | 41243286665 | 2980 | 2980 | 2985 | 2960 | 18305 |
| 412 | 20241119 | 121900 | 41188950875 | 2980 | 2990 | 2990 | 2945 | 153015 |
| 413 | 20241119 | 121800 | 40736466755 | 2990 | 3005 | 3010 | 2970 | 175426 |
| 414 | 20241119 | 121700 | 40210508790 | 3005 | 3010 | 3015 | 3005 | 3924 |
| 415 | 20241119 | 121600 | 40198702390 | 3005 | 3005 | 3010 | 3000 | 5622 |
| 416 | 20241119 | 121500 | 40181817040 | 3000 | 3005 | 3010 | 3000 | 7127 |
| 417 | 20241119 | 121400 | 40160400350 | 3005 | 3015 | 3015 | 3000 | 8931 |
| 418 | 20241119 | 121300 | 40133571015 | 3015 | 3010 | 3015 | 3005 | 14708 |
| 419 | 20241119 | 121200 | 40089352390 | 3010 | 3010 | 3010 | 3005 | 18454 |
| 420 | 20241119 | 121100 | 40033842865 | 3015 | 3010 | 3020 | 3010 | 4779 |
| 421 | 20241119 | 121000 | 40019450030 | 3015 | 3020 | 3025 | 3000 | 62475 |
| 422 | 20241119 | 120900 | 39831577795 | 3020 | 3030 | 3030 | 3015 | 3435 |
| 423 | 20241119 | 120800 | 39821210310 | 3030 | 3025 | 3030 | 3020 | 2639 |
| 424 | 20241119 | 120700 | 39813233270 | 3025 | 3030 | 3030 | 3015 | 24925 |
| 425 | 20241119 | 120600 | 39737994455 | 3025 | 3035 | 3035 | 3025 | 1134 |
| 426 | 20241119 | 120500 | 39734558495 | 3035 | 3030 | 3035 | 3025 | 653 |
| 427 | 20241119 | 120400 | 39732580505 | 3035 | 3030 | 3035 | 3025 | 938 |
| 428 | 20241119 | 120300 | 39729739015 | 3035 | 3025 | 3035 | 3025 | 6244 |
| 429 | 20241119 | 120200 | 39710843655 | 3025 | 3025 | 3030 | 3025 | 1462 |
| 430 | 20241119 | 120100 | 39706421035 | 3030 | 3030 | 3035 | 3025 | 1639 |
| 431 | 20241119 | 120000 | 39701457470 | 3035 | 3035 | 3035 | 3025 | 4733 |
| 432 | 20241119 | 115900 | 39687130850 | 3035 | 3030 | 3035 | 3025 | 3682 |
| 433 | 20241119 | 115800 | 39675985640 | 3035 | 3025 | 3035 | 3025 | 2220 |
| 434 | 20241119 | 115700 | 39669267290 | 3035 | 3035 | 3045 | 3025 | 9700 |
| 435 | 20241119 | 115600 | 39639858610 | 3040 | 3040 | 3045 | 3030 | 1575 |
| 436 | 20241119 | 115500 | 39635073985 | 3040 | 3035 | 3040 | 3030 | 3852 |
| 437 | 20241119 | 115400 | 39623379545 | 3035 | 3040 | 3040 | 3030 | 13228 |
| 438 | 20241119 | 115300 | 39583216635 | 3040 | 3040 | 3045 | 3040 | 2167 |
| 439 | 20241119 | 115200 | 39576625155 | 3050 | 3055 | 3055 | 3040 | 4392 |
| 440 | 20241119 | 115100 | 39563245480 | 3055 | 3035 | 3055 | 3035 | 14209 |
| 441 | 20241119 | 115000 | 39519983510 | 3035 | 3050 | 3055 | 3035 | 7703 |
| 442 | 20241119 | 114900 | 39496544915 | 3050 | 3045 | 3055 | 3040 | 14049 |
| 443 | 20241119 | 114800 | 39453723055 | 3045 | 3035 | 3045 | 3035 | 4015 |
| 444 | 20241119 | 114700 | 39441512790 | 3040 | 3030 | 3040 | 3030 | 5239 |
| 445 | 20241119 | 114600 | 39425607425 | 3030 | 3020 | 3030 | 3015 | 6187 |
| 446 | 20241119 | 114500 | 39406916485 | 3020 | 3025 | 3025 | 3015 | 3943 |
| 447 | 20241119 | 114400 | 39395019275 | 3020 | 3020 | 3020 | 3010 | 7923 |
| 448 | 20241119 | 114300 | 39371124730 | 3015 | 3015 | 3025 | 3015 | 6313 |
| 449 | 20241119 | 114200 | 39352090720 | 3015 | 3025 | 3025 | 3015 | 7998 |
| 450 | 20241119 | 114100 | 39327955235 | 3025 | 3020 | 3025 | 3015 | 1480 |
| 451 | 20241119 | 114000 | 39323485345 | 3020 | 3020 | 3030 | 3020 | 3734 |
| 452 | 20241119 | 113900 | 39312202180 | 3020 | 3025 | 3025 | 3020 | 1429 |
| 453 | 20241119 | 113800 | 39307882020 | 3025 | 3020 | 3035 | 3015 | 4122 |
| 454 | 20241119 | 113700 | 39295423775 | 3030 | 3025 | 3030 | 3020 | 5575 |
| 455 | 20241119 | 113600 | 39278574860 | 3020 | 3035 | 3035 | 3020 | 14172 |
| 456 | 20241119 | 113500 | 39235701950 | 3035 | 3030 | 3035 | 3025 | 9610 |
| 457 | 20241119 | 113400 | 39206589265 | 3035 | 3020 | 3045 | 3015 | 10532 |
| 458 | 20241119 | 113300 | 39174696215 | 3020 | 3030 | 3030 | 3015 | 8894 |
| 459 | 20241119 | 113200 | 39147813040 | 3020 | 3030 | 3030 | 3020 | 5194 |
| 460 | 20241119 | 113100 | 39132104275 | 3030 | 3015 | 3030 | 3015 | 6480 |
| 461 | 20241119 | 113000 | 39112539095 | 3020 | 3025 | 3025 | 3010 | 10481 |
| 462 | 20241119 | 112900 | 39080945525 | 3025 | 3020 | 3030 | 3010 | 31104 |
| 463 | 20241119 | 112800 | 38987168320 | 3020 | 3030 | 3030 | 3015 | 14225 |
| 464 | 20241119 | 112700 | 38944216365 | 3030 | 3025 | 3030 | 3010 | 59140 |
| 465 | 20241119 | 112600 | 38765714145 | 3025 | 3035 | 3040 | 3025 | 22617 |
| 466 | 20241119 | 112500 | 38697181400 | 3040 | 3040 | 3040 | 3035 | 3443 |
| 467 | 20241119 | 112400 | 38686730810 | 3035 | 3030 | 3040 | 3030 | 6358 |
| 468 | 20241119 | 112300 | 38667444180 | 3035 | 3035 | 3035 | 3030 | 5481 |
| 469 | 20241119 | 112200 | 38650832720 | 3035 | 3035 | 3040 | 3030 | 34554 |
| 470 | 20241119 | 112100 | 38546076290 | 3035 | 3040 | 3045 | 3035 | 5984 |
| 471 | 20241119 | 112000 | 38527903110 | 3040 | 3045 | 3050 | 3040 | 13340 |
| 472 | 20241119 | 111900 | 38487326135 | 3045 | 3050 | 3050 | 3045 | 1374 |
| 473 | 20241119 | 111800 | 38483141230 | 3050 | 3050 | 3055 | 3045 | 11315 |
| 474 | 20241119 | 111700 | 38448663730 | 3045 | 3050 | 3055 | 3045 | 9789 |
| 475 | 20241119 | 111600 | 38418832850 | 3055 | 3070 | 3070 | 3050 | 10344 |
| 476 | 20241119 | 111500 | 38387193525 | 3060 | 3055 | 3070 | 3050 | 7444 |
| 477 | 20241119 | 111400 | 38364429245 | 3055 | 3065 | 3070 | 3050 | 4333 |
| 478 | 20241119 | 111300 | 38351186260 | 3055 | 3055 | 3070 | 3055 | 6429 |
| 479 | 20241119 | 111200 | 38331489515 | 3065 | 3040 | 3065 | 3040 | 18532 |
| 480 | 20241119 | 111100 | 38275062605 | 3040 | 3045 | 3050 | 3040 | 4446 |
| 481 | 20241119 | 111000 | 38261540410 | 3050 | 3055 | 3055 | 3040 | 4404 |
| 482 | 20241119 | 110900 | 38248109805 | 3055 | 3050 | 3055 | 3040 | 3221 |
| 483 | 20241119 | 110800 | 38238306360 | 3040 | 3050 | 3050 | 3035 | 10829 |
| 484 | 20241119 | 110700 | 38205384120 | 3040 | 3045 | 3050 | 3040 | 5144 |
| 485 | 20241119 | 110600 | 38189739385 | 3055 | 3055 | 3060 | 3035 | 15641 |
| 486 | 20241119 | 110500 | 38142168600 | 3050 | 3050 | 3055 | 3040 | 19965 |
| 487 | 20241119 | 110400 | 38081350790 | 3055 | 3065 | 3065 | 3050 | 4106 |
| 488 | 20241119 | 110300 | 38068810045 | 3060 | 3060 | 3065 | 3055 | 6223 |
| 489 | 20241119 | 110200 | 38049765820 | 3060 | 3055 | 3065 | 3050 | 9239 |
| 490 | 20241119 | 110100 | 38021485540 | 3050 | 3055 | 3055 | 3050 | 4026 |
| 491 | 20241119 | 110000 | 38009203320 | 3055 | 3060 | 3070 | 3055 | 6839 |
| 492 | 20241119 | 105900 | 37988301160 | 3070 | 3065 | 3070 | 3055 | 4830 |
| 493 | 20241119 | 105800 | 37973499745 | 3055 | 3080 | 3080 | 3050 | 33253 |
| 494 | 20241119 | 105700 | 37871609310 | 3085 | 3075 | 3085 | 3070 | 20776 |
| 495 | 20241119 | 105600 | 37807659935 | 3080 | 3080 | 3085 | 3075 | 25884 |
| 496 | 20241119 | 105500 | 37727869595 | 3080 | 3075 | 3085 | 3070 | 28316 |
| 497 | 20241119 | 105400 | 37640701770 | 3075 | 3065 | 3075 | 3065 | 3358 |
| 498 | 20241119 | 105300 | 37630392435 | 3070 | 3065 | 3070 | 3060 | 12448 |
| 499 | 20241119 | 105200 | 37592244185 | 3065 | 3070 | 3080 | 3060 | 18202 |
| 500 | 20241119 | 105100 | 37536304130 | 3070 | 3055 | 3070 | 3055 | 7309 |
| 501 | 20241119 | 105000 | 37513901970 | 3055 | 3050 | 3060 | 3050 | 3553 |
| 502 | 20241119 | 104900 | 37503047615 | 3055 | 3070 | 3070 | 3045 | 13934 |
| 503 | 20241119 | 104800 | 37460412805 | 3070 | 3050 | 3070 | 3040 | 26982 |
| 504 | 20241119 | 104700 | 37377865185 | 3045 | 3035 | 3050 | 3030 | 6616 |
| 505 | 20241119 | 104600 | 37357755300 | 3040 | 3035 | 3040 | 3030 | 20429 |
| 506 | 20241119 | 104500 | 37295813265 | 3040 | 3035 | 3045 | 3035 | 8351 |
| 507 | 20241119 | 104400 | 37270456630 | 3040 | 3045 | 3045 | 3035 | 7475 |
| 508 | 20241119 | 104300 | 37247734110 | 3045 | 3050 | 3050 | 3040 | 2907 |
| 509 | 20241119 | 104200 | 37238892540 | 3050 | 3050 | 3055 | 3045 | 5290 |
| 510 | 20241119 | 104100 | 37222757820 | 3050 | 3030 | 3055 | 3030 | 12398 |
| 511 | 20241119 | 104000 | 37185006860 | 3030 | 3040 | 3045 | 3030 | 24031 |
| 512 | 20241119 | 103900 | 37112114325 | 3040 | 3030 | 3045 | 3030 | 9296 |
| 513 | 20241119 | 103800 | 37083871970 | 3035 | 3040 | 3045 | 3030 | 18068 |
| 514 | 20241119 | 103700 | 37029055520 | 3045 | 3035 | 3050 | 3030 | 18711 |
| 515 | 20241119 | 103600 | 36972200675 | 3035 | 3035 | 3040 | 3030 | 23650 |
| 516 | 20241119 | 103500 | 36900458730 | 3035 | 3040 | 3045 | 3035 | 12560 |
| 517 | 20241119 | 103400 | 36862302905 | 3040 | 3040 | 3050 | 3040 | 9460 |
| 518 | 20241119 | 103300 | 36833515475 | 3040 | 3055 | 3065 | 3040 | 19492 |
| 519 | 20241119 | 103200 | 36774060710 | 3050 | 3040 | 3055 | 3035 | 12202 |
| 520 | 20241119 | 103100 | 36736969360 | 3040 | 3070 | 3075 | 3040 | 36948 |
| 521 | 20241119 | 103000 | 36624195595 | 3065 | 3055 | 3070 | 3055 | 11917 |
| 522 | 20241119 | 102900 | 36587664075 | 3065 | 3045 | 3065 | 3040 | 6643 |
| 523 | 20241119 | 102800 | 36567374735 | 3050 | 3045 | 3050 | 3035 | 50120 |
| 524 | 20241119 | 102700 | 36414985720 | 3045 | 3050 | 3060 | 3045 | 16319 |
| 525 | 20241119 | 102600 | 36365213290 | 3055 | 3055 | 3060 | 3055 | 5979 |
| 526 | 20241119 | 102500 | 36346934810 | 3055 | 3055 | 3060 | 3050 | 8438 |
| 527 | 20241119 | 102400 | 36321164245 | 3045 | 3055 | 3060 | 3045 | 28230 |
| 528 | 20241119 | 102300 | 36235148130 | 3055 | 3070 | 3070 | 3055 | 21375 |
| 529 | 20241119 | 102200 | 36169740310 | 3065 | 3050 | 3070 | 3045 | 16844 |
| 530 | 20241119 | 102100 | 36118237140 | 3055 | 3060 | 3060 | 3050 | 16344 |
| 531 | 20241119 | 102000 | 36068345930 | 3055 | 3080 | 3085 | 3040 | 61385 |
| 532 | 20241119 | 101900 | 35880515480 | 3085 | 3090 | 3095 | 3070 | 25986 |
| 533 | 20241119 | 101800 | 35800353580 | 3090 | 3075 | 3100 | 3070 | 39116 |
| 534 | 20241119 | 101700 | 35679462965 | 3070 | 3080 | 3085 | 3060 | 18332 |
| 535 | 20241119 | 101600 | 35623053970 | 3080 | 3060 | 3080 | 3055 | 20028 |
| 536 | 20241119 | 101500 | 35561579685 | 3060 | 3060 | 3060 | 3050 | 13846 |
| 537 | 20241119 | 101400 | 35519284245 | 3060 | 3055 | 3070 | 3050 | 17168 |
| 538 | 20241119 | 101300 | 35466787370 | 3060 | 3045 | 3080 | 3045 | 37202 |
| 539 | 20241119 | 101200 | 35352834110 | 3045 | 3060 | 3060 | 3040 | 37219 |
| 540 | 20241119 | 101100 | 35239303325 | 3060 | 3060 | 3065 | 3050 | 36148 |
| 541 | 20241119 | 101000 | 35128766290 | 3055 | 3050 | 3060 | 3020 | 89004 |
| 542 | 20241119 | 100900 | 34858658245 | 3050 | 3060 | 3070 | 3035 | 108391 |
| 543 | 20241119 | 100800 | 34528263175 | 3060 | 3080 | 3085 | 3055 | 40141 |
| 544 | 20241119 | 100700 | 34405246630 | 3085 | 3085 | 3090 | 3060 | 74851 |
| 545 | 20241119 | 100600 | 34175485100 | 3090 | 3090 | 3095 | 3085 | 14482 |
| 546 | 20241119 | 100500 | 34130745310 | 3085 | 3085 | 3110 | 3085 | 31037 |
| 547 | 20241119 | 100400 | 34034818840 | 3085 | 3095 | 3100 | 3085 | 44542 |
| 548 | 20241119 | 100300 | 33897291980 | 3100 | 3100 | 3115 | 3095 | 22012 |
| 549 | 20241119 | 100200 | 33828950735 | 3095 | 3085 | 3105 | 3080 | 25493 |
| 550 | 20241119 | 100100 | 33750115865 | 3090 | 3105 | 3110 | 3085 | 47418 |
| 551 | 20241119 | 100000 | 33603333845 | 3105 | 3085 | 3110 | 3075 | 69291 |
| 552 | 20241119 | 095900 | 33388628635 | 3085 | 3065 | 3095 | 3055 | 75780 |
| 553 | 20241119 | 095800 | 33155196095 | 3065 | 3100 | 3105 | 3060 | 197379 |
| 554 | 20241119 | 095700 | 32547947950 | 3100 | 3115 | 3115 | 3095 | 113971 |
| 555 | 20241119 | 095600 | 32194488695 | 3115 | 3150 | 3150 | 3105 | 109447 |
| 556 | 20241119 | 095500 | 31852395320 | 3145 | 3140 | 3150 | 3130 | 52797 |
| 557 | 20241119 | 095400 | 31686743180 | 3135 | 3120 | 3145 | 3110 | 84344 |
| 558 | 20241119 | 095300 | 31423095000 | 3115 | 3125 | 3145 | 3115 | 123238 |
| 559 | 20241119 | 095200 | 31038160820 | 3125 | 3130 | 3160 | 3120 | 106314 |
| 560 | 20241119 | 095100 | 30705059590 | 3130 | 3160 | 3160 | 3125 | 133326 |
| 561 | 20241119 | 095000 | 30286860910 | 3165 | 3175 | 3180 | 3130 | 248567 |
| 562 | 20241119 | 094900 | 29503804040 | 3170 | 3195 | 3200 | 3160 | 224968 |
| 563 | 20241119 | 094800 | 28789474175 | 3195 | 3240 | 3255 | 3185 | 412431 |
| 564 | 20241119 | 094700 | 27462340775 | 3245 | 3210 | 3245 | 3170 | 612173 |
| 565 | 20241119 | 094600 | 25494204985 | 3205 | 3150 | 3230 | 3130 | 671743 |
| 566 | 20241119 | 094500 | 23345080080 | 3145 | 3145 | 3170 | 3135 | 170219 |
| 567 | 20241119 | 094400 | 22807694175 | 3140 | 3175 | 3180 | 3120 | 235701 |
| 568 | 20241119 | 094300 | 22065792410 | 3175 | 3165 | 3185 | 3140 | 435375 |
| 569 | 20241119 | 094200 | 20686172225 | 3165 | 3065 | 3185 | 3055 | 443054 |
| 570 | 20241119 | 094100 | 19296278900 | 3065 | 3040 | 3065 | 3040 | 23796 |
| 571 | 20241119 | 094000 | 19223582335 | 3040 | 3040 | 3045 | 3010 | 72205 |
| 572 | 20241119 | 093900 | 19004989495 | 3040 | 3045 | 3050 | 3035 | 14828 |
| 573 | 20241119 | 093800 | 18959879835 | 3045 | 3040 | 3060 | 3040 | 15626 |
| 574 | 20241119 | 093700 | 18912283075 | 3045 | 3040 | 3060 | 3030 | 29433 |
| 575 | 20241119 | 093600 | 18822790770 | 3040 | 3065 | 3070 | 3040 | 18468 |
| 576 | 20241119 | 093500 | 18766365340 | 3065 | 3065 | 3075 | 3060 | 30792 |
| 577 | 20241119 | 093400 | 18671864045 | 3060 | 3045 | 3065 | 3040 | 23709 |
| 578 | 20241119 | 093300 | 18599556765 | 3050 | 3040 | 3060 | 3030 | 45426 |
| 579 | 20241119 | 093200 | 18461333995 | 3040 | 3035 | 3050 | 3025 | 28202 |
| 580 | 20241119 | 093100 | 18375785490 | 3030 | 3055 | 3055 | 3010 | 131388 |
| 581 | 20241119 | 093000 | 17978027625 | 3045 | 3070 | 3070 | 3035 | 47598 |
| 582 | 20241119 | 092900 | 17832857050 | 3070 | 3045 | 3085 | 3040 | 59975 |
| 583 | 20241119 | 092800 | 17648967330 | 3040 | 3055 | 3070 | 3035 | 107298 |
| 584 | 20241119 | 092700 | 17321702535 | 3050 | 3100 | 3110 | 3040 | 208907 |
| 585 | 20241119 | 092600 | 16680530435 | 3105 | 3160 | 3160 | 3095 | 260163 |
| 586 | 20241119 | 092500 | 15868034805 | 3165 | 3120 | 3200 | 3110 | 788589 |
| 587 | 20241119 | 092400 | 13373458940 | 3125 | 3090 | 3140 | 3055 | 184959 |
| 588 | 20241119 | 092300 | 12800045855 | 3090 | 3095 | 3105 | 3080 | 74871 |
| 589 | 20241119 | 092200 | 12568706875 | 3100 | 3095 | 3110 | 3090 | 94337 |
| 590 | 20241119 | 092100 | 12276288110 | 3100 | 3130 | 3135 | 3085 | 198377 |
| 591 | 20241119 | 092000 | 11659759330 | 3130 | 3130 | 3155 | 3110 | 343309 |
| 592 | 20241119 | 091900 | 10582452325 | 3145 | 3115 | 3150 | 3090 | 455091 |
| 593 | 20241119 | 091800 | 9161691110 | 3115 | 3075 | 3120 | 3050 | 438906 |
| 594 | 20241119 | 091700 | 7803818125 | 3070 | 3040 | 3080 | 3020 | 279221 |
| 595 | 20241119 | 091600 | 6950693230 | 3040 | 3005 | 3045 | 2995 | 120256 |
| 596 | 20241119 | 091500 | 6587581555 | 3010 | 2995 | 3020 | 2990 | 96243 |
| 597 | 20241119 | 091400 | 6298491025 | 2995 | 2975 | 3000 | 2970 | 44939 |
| 598 | 20241119 | 091300 | 6164163925 | 2970 | 2970 | 2975 | 2960 | 21090 |
| 599 | 20241119 | 091200 | 6101604425 | 2975 | 2965 | 2990 | 2960 | 44268 |
| 600 | 20241119 | 091100 | 5969890415 | 2965 | 2945 | 2975 | 2940 | 32835 |
| 601 | 20241119 | 091000 | 5872807150 | 2940 | 2950 | 2955 | 2925 | 56864 |
| 602 | 20241119 | 090900 | 5705843070 | 2945 | 2955 | 2965 | 2940 | 39250 |
| 603 | 20241119 | 090800 | 5590190320 | 2960 | 2960 | 2995 | 2950 | 38967 |
| 604 | 20241119 | 090700 | 5474292865 | 2960 | 2955 | 2975 | 2930 | 146730 |
| 605 | 20241119 | 090600 | 5041530850 | 2950 | 2980 | 3010 | 2950 | 110568 |
| 606 | 20241119 | 090500 | 4711988995 | 2980 | 3010 | 3015 | 2950 | 179470 |
| 607 | 20241119 | 090400 | 4177874725 | 3010 | 3020 | 3025 | 3000 | 44682 |
| 608 | 20241119 | 090300 | 4043274185 | 3020 | 2990 | 3025 | 2985 | 86399 |
| 609 | 20241119 | 090200 | 3783405510 | 2995 | 3010 | 3020 | 2985 | 133633 |
| 610 | 20241119 | 090100 | 3382505010 | 3005 | 3065 | 3115 | 2995 | 480006 |
| 611 | 20241119 | 090000 | 1924747650 | 3070 | 3085 | 3100 | 3050 | 624700 |