31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 3 | 20241120 | 190900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241120 | 190800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241120 | 190700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241120 | 190600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241120 | 190500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241120 | 190400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241120 | 190300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241120 | 190200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241120 | 190100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241120 | 190000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241120 | 185900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241120 | 185800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241120 | 185700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241120 | 185600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241120 | 185500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241120 | 185400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241120 | 185300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241120 | 185200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241120 | 185100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241120 | 185000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241120 | 184900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241120 | 184800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241120 | 184700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241120 | 184600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241120 | 184500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241120 | 184400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241120 | 184300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241120 | 184200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241120 | 184100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241120 | 184000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 33 | 20241120 | 183900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241120 | 183800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241120 | 183700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241120 | 183600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241120 | 183500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241120 | 183400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241120 | 183300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241120 | 183200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241120 | 183100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241120 | 183000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241120 | 182900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241120 | 182800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241120 | 182700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241120 | 182600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241120 | 182500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241120 | 182400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241120 | 182300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241120 | 182200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241120 | 182100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241120 | 182000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241120 | 181900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241120 | 181800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241120 | 181700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241120 | 181600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241120 | 181500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241120 | 181400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241120 | 181300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241120 | 181200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241120 | 181100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241120 | 181000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 63 | 20241120 | 180900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241120 | 180800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241120 | 180700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241120 | 180600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241120 | 180500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241120 | 180400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241120 | 180300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241120 | 180200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241120 | 180100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241120 | 180000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241120 | 175900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241120 | 175800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241120 | 175700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241120 | 175600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241120 | 175500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241120 | 175400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241120 | 175300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241120 | 175200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241120 | 175100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241120 | 175000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241120 | 174900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241120 | 174800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241120 | 174700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241120 | 174600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241120 | 174500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241120 | 174400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241120 | 174300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241120 | 174200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241120 | 174100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241120 | 174000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 93 | 20241120 | 173900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241120 | 173800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241120 | 173700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241120 | 173600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241120 | 173500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241120 | 173400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241120 | 173300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241120 | 173200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241120 | 173100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241120 | 173000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241120 | 172900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241120 | 172800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241120 | 172700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241120 | 172600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241120 | 172500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241120 | 172400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241120 | 172300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241120 | 172200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241120 | 172100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241120 | 172000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241120 | 171900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241120 | 171800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241120 | 171700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241120 | 171600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241120 | 171500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241120 | 171400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241120 | 171300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241120 | 171200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241120 | 171100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241120 | 171000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 123 | 20241120 | 170900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241120 | 170800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241120 | 170700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241120 | 170600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241120 | 170500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241120 | 170400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241120 | 170300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241120 | 170200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241120 | 170100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241120 | 170000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241120 | 165900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241120 | 165800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241120 | 165700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241120 | 165600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241120 | 165500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241120 | 165400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241120 | 165300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241120 | 165200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241120 | 165100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241120 | 165000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241120 | 164900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241120 | 164800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241120 | 164700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241120 | 164600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241120 | 164500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241120 | 164400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241120 | 164300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241120 | 164200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241120 | 164100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241120 | 164000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 153 | 20241120 | 163900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241120 | 163800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241120 | 163700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241120 | 163600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241120 | 163500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241120 | 163400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241120 | 163300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241120 | 163200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241120 | 163100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241120 | 163000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241120 | 162900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241120 | 162800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241120 | 162700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241120 | 162600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241120 | 162500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241120 | 162400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241120 | 162300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241120 | 162200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241120 | 162100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241120 | 162000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241120 | 161900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241120 | 161800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241120 | 161700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241120 | 161600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241120 | 161500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241120 | 161400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241120 | 161300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241120 | 161200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241120 | 161100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241120 | 161000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 183 | 20241120 | 160900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241120 | 160800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241120 | 160700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241120 | 160600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241120 | 160500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241120 | 160400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241120 | 160300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241120 | 160200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241120 | 160100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241120 | 160000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241120 | 155900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241120 | 155800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241120 | 155700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241120 | 155600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241120 | 155500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241120 | 155400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241120 | 155300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241120 | 155200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241120 | 155100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241120 | 155000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241120 | 154900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241120 | 154800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241120 | 154700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241120 | 154600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241120 | 154500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241120 | 154400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241120 | 154300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241120 | 154200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241120 | 154100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241120 | 154000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 213 | 20241120 | 153900 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241120 | 153800 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241120 | 153700 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241120 | 153600 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241120 | 153500 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241120 | 153400 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241120 | 153300 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241120 | 153200 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241120 | 153100 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241120 | 153000 | 14122190650 | 2695 | 2695 | 2695 | 2695 | 105323 |
| 223 | 20241120 | 152900 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241120 | 152800 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241120 | 152700 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241120 | 152600 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241120 | 152500 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241120 | 152400 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241120 | 152300 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241120 | 152200 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241120 | 152100 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241120 | 152000 | 13838345165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241120 | 151900 | 13838345165 | 2720 | 2705 | 2720 | 2695 | 24249 |
| 234 | 20241120 | 151800 | 13772745130 | 2705 | 2715 | 2715 | 2695 | 63048 |
| 235 | 20241120 | 151700 | 13602371390 | 2715 | 2710 | 2720 | 2710 | 20480 |
| 236 | 20241120 | 151600 | 13546828505 | 2715 | 2720 | 2725 | 2715 | 26812 |
| 237 | 20241120 | 151500 | 13473922130 | 2720 | 2720 | 2720 | 2715 | 8794 |
| 238 | 20241120 | 151400 | 13450003885 | 2715 | 2715 | 2720 | 2710 | 4606 |
| 239 | 20241120 | 151300 | 13437496235 | 2710 | 2715 | 2720 | 2710 | 13077 |
| 240 | 20241120 | 151200 | 13402042775 | 2715 | 2710 | 2720 | 2710 | 21804 |
| 241 | 20241120 | 151100 | 13342888050 | 2715 | 2720 | 2720 | 2710 | 3029 |
| 242 | 20241120 | 151000 | 13334666415 | 2720 | 2715 | 2720 | 2710 | 8604 |
| 243 | 20241120 | 150900 | 13311315545 | 2715 | 2710 | 2715 | 2700 | 12341 |
| 244 | 20241120 | 150800 | 13277896140 | 2710 | 2710 | 2715 | 2700 | 23330 |
| 245 | 20241120 | 150700 | 13214849440 | 2700 | 2715 | 2715 | 2700 | 17640 |
| 246 | 20241120 | 150600 | 13167164645 | 2715 | 2720 | 2720 | 2705 | 17488 |
| 247 | 20241120 | 150500 | 13119748365 | 2720 | 2720 | 2720 | 2710 | 17790 |
| 248 | 20241120 | 150400 | 13071503730 | 2720 | 2720 | 2720 | 2705 | 8730 |
| 249 | 20241120 | 150300 | 13047835380 | 2710 | 2725 | 2730 | 2710 | 22328 |
| 250 | 20241120 | 150200 | 12987213170 | 2725 | 2730 | 2730 | 2720 | 5955 |
| 251 | 20241120 | 150100 | 12970987000 | 2725 | 2725 | 2730 | 2720 | 6634 |
| 252 | 20241120 | 150000 | 12952908440 | 2725 | 2720 | 2730 | 2720 | 10453 |
| 253 | 20241120 | 145900 | 12924424580 | 2720 | 2730 | 2730 | 2720 | 6472 |
| 254 | 20241120 | 145800 | 12906795980 | 2735 | 2730 | 2735 | 2725 | 4956 |
| 255 | 20241120 | 145700 | 12893263080 | 2725 | 2715 | 2725 | 2715 | 1820 |
| 256 | 20241120 | 145600 | 12888313830 | 2720 | 2720 | 2720 | 2715 | 1364 |
| 257 | 20241120 | 145500 | 12884604650 | 2715 | 2720 | 2725 | 2710 | 7330 |
| 258 | 20241120 | 145400 | 12864696135 | 2720 | 2725 | 2725 | 2715 | 13365 |
| 259 | 20241120 | 145300 | 12828367300 | 2720 | 2725 | 2735 | 2720 | 13996 |
| 260 | 20241120 | 145200 | 12790259830 | 2725 | 2735 | 2740 | 2720 | 61159 |
| 261 | 20241120 | 145100 | 12623690750 | 2730 | 2735 | 2740 | 2730 | 5973 |
| 262 | 20241120 | 145000 | 12607373645 | 2730 | 2730 | 2740 | 2730 | 4156 |
| 263 | 20241120 | 144900 | 12596020705 | 2735 | 2735 | 2735 | 2730 | 6230 |
| 264 | 20241120 | 144800 | 12578990265 | 2735 | 2735 | 2740 | 2735 | 807 |
| 265 | 20241120 | 144700 | 12576782450 | 2735 | 2735 | 2740 | 2730 | 12092 |
| 266 | 20241120 | 144600 | 12543725145 | 2735 | 2745 | 2750 | 2735 | 15286 |
| 267 | 20241120 | 144500 | 12501843460 | 2745 | 2750 | 2750 | 2745 | 2792 |
| 268 | 20241120 | 144400 | 12494178615 | 2750 | 2750 | 2760 | 2745 | 2725 |
| 269 | 20241120 | 144300 | 12486673000 | 2745 | 2755 | 2755 | 2745 | 1816 |
| 270 | 20241120 | 144200 | 12481672530 | 2755 | 2750 | 2755 | 2745 | 12156 |
| 271 | 20241120 | 144100 | 12448261605 | 2750 | 2750 | 2755 | 2750 | 2175 |
| 272 | 20241120 | 144000 | 12442279685 | 2750 | 2750 | 2755 | 2750 | 2799 |
| 273 | 20241120 | 143900 | 12434571280 | 2755 | 2750 | 2755 | 2750 | 3550 |
| 274 | 20241120 | 143800 | 12424806550 | 2750 | 2745 | 2750 | 2745 | 156 |
| 275 | 20241120 | 143700 | 12424378250 | 2750 | 2745 | 2750 | 2745 | 1029 |
| 276 | 20241120 | 143600 | 12421553590 | 2745 | 2740 | 2750 | 2740 | 257 |
| 277 | 20241120 | 143500 | 12420848095 | 2740 | 2745 | 2745 | 2740 | 960 |
| 278 | 20241120 | 143400 | 12418216525 | 2745 | 2750 | 2750 | 2740 | 4277 |
| 279 | 20241120 | 143300 | 12406476250 | 2750 | 2750 | 2750 | 2745 | 1612 |
| 280 | 20241120 | 143200 | 12402045900 | 2745 | 2745 | 2750 | 2745 | 3735 |
| 281 | 20241120 | 143100 | 12391793235 | 2750 | 2750 | 2750 | 2745 | 157 |
| 282 | 20241120 | 143000 | 12391361980 | 2750 | 2745 | 2750 | 2745 | 5351 |
| 283 | 20241120 | 142900 | 12376668485 | 2745 | 2745 | 2745 | 2745 | 1605 |
| 284 | 20241120 | 142800 | 12372262760 | 2745 | 2745 | 2745 | 2745 | 2338 |
| 285 | 20241120 | 142700 | 12365844950 | 2750 | 2755 | 2755 | 2745 | 16444 |
| 286 | 20241120 | 142600 | 12320624985 | 2755 | 2755 | 2765 | 2755 | 14375 |
| 287 | 20241120 | 142500 | 12280965180 | 2755 | 2745 | 2755 | 2745 | 1847 |
| 288 | 20241120 | 142400 | 12275877965 | 2745 | 2755 | 2760 | 2745 | 7161 |
| 289 | 20241120 | 142300 | 12256170635 | 2755 | 2755 | 2755 | 2750 | 1535 |
| 290 | 20241120 | 142200 | 12251941890 | 2755 | 2750 | 2755 | 2750 | 2896 |
| 291 | 20241120 | 142100 | 12243964485 | 2745 | 2745 | 2755 | 2745 | 6029 |
| 292 | 20241120 | 142000 | 12227401580 | 2745 | 2745 | 2745 | 2745 | 2193 |
| 293 | 20241120 | 141900 | 12221381795 | 2745 | 2745 | 2745 | 2745 | 872 |
| 294 | 20241120 | 141800 | 12218988155 | 2745 | 2750 | 2755 | 2745 | 1571 |
| 295 | 20241120 | 141700 | 12214668060 | 2740 | 2750 | 2750 | 2735 | 20293 |
| 296 | 20241120 | 141600 | 12159034085 | 2750 | 2750 | 2750 | 2745 | 7485 |
| 297 | 20241120 | 141500 | 12138453680 | 2745 | 2750 | 2750 | 2745 | 5186 |
| 298 | 20241120 | 141400 | 12124217860 | 2750 | 2750 | 2755 | 2750 | 2813 |
| 299 | 20241120 | 141300 | 12116481725 | 2750 | 2750 | 2755 | 2750 | 101 |
| 300 | 20241120 | 141200 | 12116203840 | 2745 | 2740 | 2750 | 2740 | 563 |
| 301 | 20241120 | 141100 | 12114658465 | 2740 | 2750 | 2750 | 2740 | 5071 |
| 302 | 20241120 | 141000 | 12100758840 | 2745 | 2745 | 2750 | 2745 | 6492 |
| 303 | 20241120 | 140900 | 12082932910 | 2745 | 2750 | 2750 | 2745 | 2383 |
| 304 | 20241120 | 140800 | 12076379845 | 2750 | 2745 | 2750 | 2745 | 1175 |
| 305 | 20241120 | 140700 | 12073152800 | 2740 | 2755 | 2755 | 2735 | 22991 |
| 306 | 20241120 | 140600 | 12010041180 | 2755 | 2755 | 2755 | 2755 | 624 |
| 307 | 20241120 | 140500 | 12008322060 | 2755 | 2760 | 2760 | 2755 | 104 |
| 308 | 20241120 | 140400 | 12008035235 | 2755 | 2760 | 2770 | 2755 | 5397 |
| 309 | 20241120 | 140300 | 11993140915 | 2760 | 2765 | 2770 | 2760 | 5964 |
| 310 | 20241120 | 140200 | 11976643035 | 2765 | 2755 | 2765 | 2750 | 2405 |
| 311 | 20241120 | 140100 | 11970010875 | 2760 | 2760 | 2760 | 2750 | 1498 |
| 312 | 20241120 | 140000 | 11965881845 | 2755 | 2755 | 2755 | 2750 | 4081 |
| 313 | 20241120 | 135900 | 11954653545 | 2750 | 2760 | 2760 | 2750 | 1155 |
| 314 | 20241120 | 135800 | 11951469960 | 2760 | 2760 | 2765 | 2755 | 4481 |
| 315 | 20241120 | 135700 | 11939106095 | 2760 | 2755 | 2760 | 2755 | 136 |
| 316 | 20241120 | 135600 | 11938731400 | 2755 | 2755 | 2760 | 2755 | 5066 |
| 317 | 20241120 | 135500 | 11924772980 | 2760 | 2760 | 2765 | 2755 | 4395 |
| 318 | 20241120 | 135400 | 11912642880 | 2760 | 2760 | 2760 | 2760 | 175 |
| 319 | 20241120 | 135300 | 11912159880 | 2760 | 2755 | 2760 | 2755 | 591 |
| 320 | 20241120 | 135200 | 11910531220 | 2755 | 2755 | 2760 | 2755 | 942 |
| 321 | 20241120 | 135100 | 11907935455 | 2755 | 2760 | 2765 | 2750 | 4037 |
| 322 | 20241120 | 135000 | 11896820975 | 2765 | 2765 | 2765 | 2760 | 3701 |
| 323 | 20241120 | 134900 | 11886598025 | 2765 | 2765 | 2765 | 2755 | 3533 |
| 324 | 20241120 | 134800 | 11876838685 | 2765 | 2760 | 2765 | 2760 | 2536 |
| 325 | 20241120 | 134700 | 11869830885 | 2765 | 2765 | 2770 | 2765 | 1749 |
| 326 | 20241120 | 134600 | 11864994895 | 2765 | 2755 | 2765 | 2755 | 10705 |
| 327 | 20241120 | 134500 | 11835438845 | 2755 | 2755 | 2755 | 2755 | 977 |
| 328 | 20241120 | 134400 | 11832747210 | 2755 | 2755 | 2755 | 2755 | 538 |
| 329 | 20241120 | 134300 | 11831265020 | 2755 | 2750 | 2755 | 2750 | 447 |
| 330 | 20241120 | 134200 | 11830035685 | 2755 | 2755 | 2755 | 2750 | 1302 |
| 331 | 20241120 | 134100 | 11826455175 | 2755 | 2750 | 2755 | 2740 | 5014 |
| 332 | 20241120 | 134000 | 11812661015 | 2745 | 2740 | 2745 | 2740 | 5039 |
| 333 | 20241120 | 133900 | 11798850640 | 2750 | 2750 | 2750 | 2740 | 3736 |
| 334 | 20241120 | 133800 | 11788587110 | 2750 | 2735 | 2750 | 2735 | 425 |
| 335 | 20241120 | 133700 | 11787421360 | 2750 | 2735 | 2750 | 2735 | 18 |
| 336 | 20241120 | 133600 | 11787372100 | 2750 | 2745 | 2750 | 2735 | 15528 |
| 337 | 20241120 | 133500 | 11744865460 | 2740 | 2745 | 2745 | 2740 | 2563 |
| 338 | 20241120 | 133400 | 11737830125 | 2750 | 2750 | 2750 | 2750 | 78 |
| 339 | 20241120 | 133300 | 11737615625 | 2750 | 2755 | 2755 | 2750 | 2037 |
| 340 | 20241120 | 133200 | 11732013845 | 2755 | 2750 | 2755 | 2750 | 833 |
| 341 | 20241120 | 133100 | 11729722995 | 2750 | 2750 | 2750 | 2750 | 1755 |
| 342 | 20241120 | 133000 | 11724896745 | 2755 | 2745 | 2755 | 2745 | 1879 |
| 343 | 20241120 | 132900 | 11719725785 | 2750 | 2745 | 2750 | 2745 | 207 |
| 344 | 20241120 | 132800 | 11719156540 | 2745 | 2750 | 2755 | 2745 | 681 |
| 345 | 20241120 | 132700 | 11717283835 | 2755 | 2745 | 2755 | 2745 | 7763 |
| 346 | 20241120 | 132600 | 11695938365 | 2750 | 2750 | 2750 | 2745 | 458 |
| 347 | 20241120 | 132500 | 11694681145 | 2745 | 2745 | 2750 | 2745 | 4796 |
| 348 | 20241120 | 132400 | 11681515985 | 2745 | 2750 | 2750 | 2745 | 164 |
| 349 | 20241120 | 132300 | 11681065110 | 2750 | 2755 | 2755 | 2750 | 2747 |
| 350 | 20241120 | 132200 | 11673509850 | 2755 | 2750 | 2755 | 2750 | 498 |
| 351 | 20241120 | 132100 | 11672140345 | 2750 | 2745 | 2750 | 2745 | 418 |
| 352 | 20241120 | 132000 | 11670990850 | 2750 | 2750 | 2750 | 2750 | 0 |
| 353 | 20241120 | 131900 | 11670990850 | 2750 | 2745 | 2750 | 2745 | 51 |
| 354 | 20241120 | 131800 | 11670850850 | 2755 | 2755 | 2755 | 2740 | 6511 |
| 355 | 20241120 | 131700 | 11652986745 | 2755 | 2750 | 2755 | 2740 | 201 |
| 356 | 20241120 | 131600 | 11652433995 | 2740 | 2755 | 2755 | 2740 | 8184 |
| 357 | 20241120 | 131500 | 11629956340 | 2755 | 2750 | 2755 | 2750 | 864 |
| 358 | 20241120 | 131400 | 11627578315 | 2755 | 2755 | 2755 | 2750 | 2257 |
| 359 | 20241120 | 131300 | 11621369040 | 2755 | 2760 | 2760 | 2750 | 2068 |
| 360 | 20241120 | 131200 | 11615671795 | 2760 | 2755 | 2760 | 2755 | 1793 |
| 361 | 20241120 | 131100 | 11610725765 | 2755 | 2750 | 2760 | 2750 | 2599 |
| 362 | 20241120 | 131000 | 11603565765 | 2755 | 2750 | 2755 | 2745 | 2174 |
| 363 | 20241120 | 130900 | 11597579045 | 2750 | 2750 | 2750 | 2740 | 861 |
| 364 | 20241120 | 130800 | 11595216305 | 2750 | 2750 | 2750 | 2740 | 4166 |
| 365 | 20241120 | 130700 | 11583781100 | 2750 | 2745 | 2750 | 2745 | 211 |
| 366 | 20241120 | 130600 | 11583201900 | 2745 | 2745 | 2750 | 2740 | 2377 |
| 367 | 20241120 | 130500 | 11576671470 | 2740 | 2745 | 2745 | 2740 | 24 |
| 368 | 20241120 | 130400 | 11576605690 | 2745 | 2740 | 2745 | 2740 | 1560 |
| 369 | 20241120 | 130300 | 11572327790 | 2740 | 2740 | 2740 | 2740 | 1982 |
| 370 | 20241120 | 130200 | 11566897110 | 2740 | 2740 | 2745 | 2740 | 608 |
| 371 | 20241120 | 130100 | 11565228175 | 2750 | 2745 | 2750 | 2740 | 1607 |
| 372 | 20241120 | 130000 | 11560818410 | 2745 | 2750 | 2750 | 2745 | 337 |
| 373 | 20241120 | 125900 | 11559893335 | 2745 | 2755 | 2755 | 2745 | 3279 |
| 374 | 20241120 | 125800 | 11550886450 | 2755 | 2750 | 2760 | 2750 | 2620 |
| 375 | 20241120 | 125700 | 11543668245 | 2755 | 2755 | 2755 | 2755 | 214 |
| 376 | 20241120 | 125600 | 11543078675 | 2750 | 2745 | 2750 | 2740 | 2974 |
| 377 | 20241120 | 125500 | 11534915020 | 2745 | 2740 | 2745 | 2740 | 4 |
| 378 | 20241120 | 125400 | 11534904050 | 2745 | 2745 | 2745 | 2740 | 577 |
| 379 | 20241120 | 125300 | 11533323035 | 2745 | 2740 | 2745 | 2740 | 1753 |
| 380 | 20241120 | 125200 | 11528514220 | 2740 | 2740 | 2740 | 2740 | 1640 |
| 381 | 20241120 | 125100 | 11524020620 | 2730 | 2740 | 2740 | 2725 | 11457 |
| 382 | 20241120 | 125000 | 11492771390 | 2740 | 2735 | 2740 | 2730 | 11441 |
| 383 | 20241120 | 124900 | 11461514520 | 2735 | 2745 | 2745 | 2735 | 394 |
| 384 | 20241120 | 124800 | 11460435650 | 2735 | 2745 | 2745 | 2735 | 1592 |
| 385 | 20241120 | 124700 | 11456079130 | 2745 | 2740 | 2745 | 2735 | 899 |
| 386 | 20241120 | 124600 | 11453620235 | 2740 | 2740 | 2740 | 2740 | 4548 |
| 387 | 20241120 | 124500 | 11441158715 | 2745 | 2740 | 2745 | 2740 | 1707 |
| 388 | 20241120 | 124400 | 11436480660 | 2740 | 2740 | 2740 | 2735 | 1641 |
| 389 | 20241120 | 124300 | 11431984530 | 2735 | 2735 | 2740 | 2735 | 2012 |
| 390 | 20241120 | 124200 | 11426477205 | 2735 | 2740 | 2740 | 2735 | 2447 |
| 391 | 20241120 | 124100 | 11419772525 | 2740 | 2735 | 2745 | 2735 | 889 |
| 392 | 20241120 | 124000 | 11417336910 | 2730 | 2735 | 2735 | 2730 | 1985 |
| 393 | 20241120 | 123900 | 11411912860 | 2745 | 2730 | 2745 | 2730 | 262 |
| 394 | 20241120 | 123800 | 11411193835 | 2730 | 2740 | 2745 | 2730 | 2594 |
| 395 | 20241120 | 123700 | 11404092385 | 2735 | 2745 | 2745 | 2735 | 128 |
| 396 | 20241120 | 123600 | 11403741035 | 2745 | 2740 | 2745 | 2735 | 775 |
| 397 | 20241120 | 123500 | 11401621205 | 2740 | 2740 | 2740 | 2740 | 12 |
| 398 | 20241120 | 123400 | 11401588325 | 2740 | 2730 | 2765 | 2730 | 7476 |
| 399 | 20241120 | 123300 | 11381070750 | 2730 | 2740 | 2740 | 2730 | 8312 |
| 400 | 20241120 | 123200 | 11358344710 | 2740 | 2740 | 2740 | 2740 | 310 |
| 401 | 20241120 | 123100 | 11357495310 | 2740 | 2745 | 2745 | 2740 | 387 |
| 402 | 20241120 | 123000 | 11356433820 | 2740 | 2745 | 2745 | 2740 | 595 |
| 403 | 20241120 | 122900 | 11354801975 | 2750 | 2745 | 2750 | 2745 | 198 |
| 404 | 20241120 | 122800 | 11354257955 | 2745 | 2750 | 2750 | 2745 | 782 |
| 405 | 20241120 | 122700 | 11352110545 | 2750 | 2760 | 2760 | 2750 | 3349 |
| 406 | 20241120 | 122600 | 11342900705 | 2760 | 2745 | 2760 | 2745 | 1970 |
| 407 | 20241120 | 122500 | 11337484835 | 2745 | 2745 | 2760 | 2735 | 10137 |
| 408 | 20241120 | 122400 | 11309718530 | 2745 | 2745 | 2760 | 2745 | 1593 |
| 409 | 20241120 | 122300 | 11305345305 | 2745 | 2765 | 2770 | 2745 | 16964 |
| 410 | 20241120 | 122200 | 11258700575 | 2765 | 2765 | 2765 | 2760 | 1782 |
| 411 | 20241120 | 122100 | 11253775325 | 2765 | 2765 | 2765 | 2760 | 2206 |
| 412 | 20241120 | 122000 | 11247675995 | 2765 | 2760 | 2765 | 2760 | 106 |
| 413 | 20241120 | 121900 | 11247383335 | 2760 | 2760 | 2765 | 2760 | 3075 |
| 414 | 20241120 | 121800 | 11238883050 | 2760 | 2765 | 2765 | 2760 | 899 |
| 415 | 20241120 | 121700 | 11236401210 | 2765 | 2760 | 2765 | 2755 | 1496 |
| 416 | 20241120 | 121600 | 11232274245 | 2760 | 2750 | 2765 | 2750 | 1018 |
| 417 | 20241120 | 121500 | 11229468115 | 2750 | 2755 | 2760 | 2750 | 2311 |
| 418 | 20241120 | 121400 | 11223101675 | 2755 | 2755 | 2765 | 2755 | 3200 |
| 419 | 20241120 | 121300 | 11214267845 | 2760 | 2750 | 2760 | 2750 | 7152 |
| 420 | 20241120 | 121200 | 11194575560 | 2750 | 2745 | 2750 | 2745 | 3101 |
| 421 | 20241120 | 121100 | 11186062755 | 2750 | 2755 | 2755 | 2750 | 2225 |
| 422 | 20241120 | 121000 | 11179941450 | 2755 | 2750 | 2755 | 2750 | 555 |
| 423 | 20241120 | 120900 | 11178413685 | 2750 | 2750 | 2755 | 2745 | 1129 |
| 424 | 20241120 | 120800 | 11175310550 | 2750 | 2745 | 2755 | 2740 | 8950 |
| 425 | 20241120 | 120700 | 11150708320 | 2740 | 2740 | 2745 | 2740 | 6195 |
| 426 | 20241120 | 120600 | 11133716220 | 2745 | 2740 | 2745 | 2740 | 5322 |
| 427 | 20241120 | 120500 | 11119124830 | 2745 | 2740 | 2745 | 2740 | 3348 |
| 428 | 20241120 | 120400 | 11109950165 | 2740 | 2740 | 2740 | 2735 | 444 |
| 429 | 20241120 | 120300 | 11108733625 | 2740 | 2745 | 2745 | 2735 | 1351 |
| 430 | 20241120 | 120200 | 11105035855 | 2740 | 2740 | 2740 | 2735 | 1109 |
| 431 | 20241120 | 120100 | 11101997200 | 2740 | 2735 | 2740 | 2735 | 1538 |
| 432 | 20241120 | 120000 | 11097783405 | 2740 | 2725 | 2740 | 2720 | 10439 |
| 433 | 20241120 | 115900 | 11069286550 | 2720 | 2725 | 2730 | 2720 | 22938 |
| 434 | 20241120 | 115800 | 11006761230 | 2730 | 2735 | 2735 | 2730 | 1164 |
| 435 | 20241120 | 115700 | 11003583300 | 2730 | 2730 | 2735 | 2730 | 1125 |
| 436 | 20241120 | 115600 | 11000511985 | 2735 | 2745 | 2745 | 2730 | 962 |
| 437 | 20241120 | 115500 | 10997884105 | 2735 | 2740 | 2745 | 2730 | 673 |
| 438 | 20241120 | 115400 | 10996039300 | 2740 | 2735 | 2740 | 2730 | 4435 |
| 439 | 20241120 | 115300 | 10983905925 | 2740 | 2725 | 2740 | 2725 | 9450 |
| 440 | 20241120 | 115200 | 10958136605 | 2730 | 2735 | 2735 | 2730 | 7236 |
| 441 | 20241120 | 115100 | 10938365200 | 2735 | 2730 | 2735 | 2730 | 14 |
| 442 | 20241120 | 115000 | 10938326925 | 2730 | 2735 | 2735 | 2730 | 4577 |
| 443 | 20241120 | 114900 | 10925825670 | 2735 | 2745 | 2745 | 2735 | 3103 |
| 444 | 20241120 | 114800 | 10917337845 | 2745 | 2740 | 2745 | 2735 | 1222 |
| 445 | 20241120 | 114700 | 10913993105 | 2745 | 2735 | 2745 | 2735 | 43 |
| 446 | 20241120 | 114600 | 10913875090 | 2745 | 2735 | 2745 | 2730 | 15693 |
| 447 | 20241120 | 114500 | 10870997140 | 2750 | 2745 | 2750 | 2735 | 6947 |
| 448 | 20241120 | 114400 | 10851976960 | 2745 | 2750 | 2750 | 2740 | 4545 |
| 449 | 20241120 | 114300 | 10839512495 | 2750 | 2745 | 2750 | 2745 | 373 |
| 450 | 20241120 | 114200 | 10838486800 | 2745 | 2745 | 2755 | 2745 | 90 |
| 451 | 20241120 | 114100 | 10838239370 | 2755 | 2745 | 2755 | 2745 | 4028 |
| 452 | 20241120 | 114000 | 10827172930 | 2755 | 2745 | 2755 | 2745 | 491 |
| 453 | 20241120 | 113900 | 10825824375 | 2755 | 2755 | 2755 | 2740 | 5967 |
| 454 | 20241120 | 113800 | 10809435500 | 2760 | 2755 | 2760 | 2745 | 2655 |
| 455 | 20241120 | 113700 | 10802134470 | 2755 | 2755 | 2760 | 2750 | 1269 |
| 456 | 20241120 | 113600 | 10798638960 | 2740 | 2740 | 2755 | 2740 | 3779 |
| 457 | 20241120 | 113500 | 10788281450 | 2740 | 2760 | 2760 | 2740 | 5138 |
| 458 | 20241120 | 113400 | 10774174900 | 2760 | 2755 | 2760 | 2735 | 4763 |
| 459 | 20241120 | 113300 | 10761108775 | 2740 | 2760 | 2760 | 2740 | 5433 |
| 460 | 20241120 | 113200 | 10746197275 | 2755 | 2755 | 2755 | 2750 | 1533 |
| 461 | 20241120 | 113100 | 10741977315 | 2745 | 2760 | 2760 | 2740 | 12184 |
| 462 | 20241120 | 113000 | 10708532620 | 2755 | 2755 | 2755 | 2755 | 1517 |
| 463 | 20241120 | 112900 | 10704353285 | 2760 | 2760 | 2760 | 2755 | 751 |
| 464 | 20241120 | 112800 | 10702280530 | 2755 | 2755 | 2760 | 2755 | 2507 |
| 465 | 20241120 | 112700 | 10695361250 | 2755 | 2755 | 2760 | 2755 | 3263 |
| 466 | 20241120 | 112600 | 10686368715 | 2750 | 2750 | 2755 | 2750 | 1683 |
| 467 | 20241120 | 112500 | 10681740350 | 2740 | 2760 | 2760 | 2740 | 1102 |
| 468 | 20241120 | 112400 | 10678710520 | 2765 | 2745 | 2765 | 2735 | 15842 |
| 469 | 20241120 | 112300 | 10635149005 | 2745 | 2740 | 2750 | 2735 | 7119 |
| 470 | 20241120 | 112200 | 10615673585 | 2735 | 2740 | 2745 | 2735 | 17016 |
| 471 | 20241120 | 112100 | 10569121450 | 2740 | 2750 | 2750 | 2740 | 14579 |
| 472 | 20241120 | 112000 | 10529147200 | 2750 | 2760 | 2765 | 2745 | 7099 |
| 473 | 20241120 | 111900 | 10509622520 | 2760 | 2755 | 2760 | 2750 | 3325 |
| 474 | 20241120 | 111800 | 10500476655 | 2765 | 2755 | 2765 | 2750 | 853 |
| 475 | 20241120 | 111700 | 10498126330 | 2750 | 2750 | 2755 | 2750 | 6347 |
| 476 | 20241120 | 111600 | 10480669545 | 2755 | 2760 | 2765 | 2755 | 3847 |
| 477 | 20241120 | 111500 | 10470070045 | 2765 | 2760 | 2765 | 2755 | 6090 |
| 478 | 20241120 | 111400 | 10453267955 | 2760 | 2760 | 2760 | 2760 | 755 |
| 479 | 20241120 | 111300 | 10451184155 | 2760 | 2765 | 2765 | 2755 | 1861 |
| 480 | 20241120 | 111200 | 10446049430 | 2765 | 2755 | 2765 | 2755 | 622 |
| 481 | 20241120 | 111100 | 10444333885 | 2755 | 2765 | 2765 | 2755 | 7643 |
| 482 | 20241120 | 111000 | 10423236920 | 2765 | 2765 | 2770 | 2765 | 1415 |
| 483 | 20241120 | 110900 | 10419318830 | 2770 | 2770 | 2770 | 2770 | 376 |
| 484 | 20241120 | 110800 | 10418277310 | 2770 | 2760 | 2770 | 2760 | 546 |
| 485 | 20241120 | 110700 | 10416769005 | 2760 | 2765 | 2770 | 2760 | 11349 |
| 486 | 20241120 | 110600 | 10385432380 | 2765 | 2760 | 2770 | 2760 | 2427 |
| 487 | 20241120 | 110500 | 10378720230 | 2760 | 2760 | 2760 | 2760 | 387 |
| 488 | 20241120 | 110400 | 10377652110 | 2765 | 2760 | 2765 | 2760 | 743 |
| 489 | 20241120 | 110300 | 10375600640 | 2760 | 2760 | 2770 | 2760 | 674 |
| 490 | 20241120 | 110200 | 10373739990 | 2765 | 2760 | 2765 | 2755 | 4875 |
| 491 | 20241120 | 110100 | 10360274600 | 2760 | 2760 | 2765 | 2760 | 2300 |
| 492 | 20241120 | 110000 | 10353926585 | 2760 | 2765 | 2765 | 2760 | 1120 |
| 493 | 20241120 | 105900 | 10350832185 | 2765 | 2765 | 2765 | 2760 | 253 |
| 494 | 20241120 | 105800 | 10350133670 | 2760 | 2760 | 2765 | 2760 | 2982 |
| 495 | 20241120 | 105700 | 10341903300 | 2760 | 2765 | 2770 | 2760 | 2224 |
| 496 | 20241120 | 105600 | 10335754595 | 2755 | 2760 | 2760 | 2755 | 5837 |
| 497 | 20241120 | 105500 | 10319649395 | 2760 | 2770 | 2770 | 2760 | 3853 |
| 498 | 20241120 | 105400 | 10309014395 | 2770 | 2770 | 2775 | 2765 | 310 |
| 499 | 20241120 | 105300 | 10308154625 | 2770 | 2760 | 2770 | 2760 | 4046 |
| 500 | 20241120 | 105200 | 10296987065 | 2760 | 2770 | 2770 | 2760 | 1283 |
| 501 | 20241120 | 105100 | 10293441470 | 2765 | 2770 | 2770 | 2765 | 497 |
| 502 | 20241120 | 105000 | 10292065265 | 2770 | 2770 | 2775 | 2765 | 14792 |
| 503 | 20241120 | 104900 | 10251135865 | 2770 | 2780 | 2780 | 2770 | 25169 |
| 504 | 20241120 | 104800 | 10181247525 | 2780 | 2785 | 2785 | 2780 | 15085 |
| 505 | 20241120 | 104700 | 10139264330 | 2785 | 2785 | 2790 | 2785 | 4157 |
| 506 | 20241120 | 104600 | 10127684495 | 2790 | 2785 | 2790 | 2780 | 1581 |
| 507 | 20241120 | 104500 | 10123281010 | 2785 | 2780 | 2785 | 2780 | 3667 |
| 508 | 20241120 | 104400 | 10113086195 | 2785 | 2780 | 2790 | 2775 | 1768 |
| 509 | 20241120 | 104300 | 10108173505 | 2780 | 2775 | 2800 | 2775 | 12692 |
| 510 | 20241120 | 104200 | 10072791430 | 2775 | 2775 | 2780 | 2770 | 1290 |
| 511 | 20241120 | 104100 | 10069214105 | 2775 | 2770 | 2775 | 2765 | 1339 |
| 512 | 20241120 | 104000 | 10065505105 | 2770 | 2770 | 2775 | 2770 | 1716 |
| 513 | 20241120 | 103900 | 10060751740 | 2770 | 2770 | 2775 | 2765 | 11733 |
| 514 | 20241120 | 103800 | 10028303075 | 2770 | 2775 | 2785 | 2765 | 1969 |
| 515 | 20241120 | 103700 | 10022854605 | 2760 | 2785 | 2785 | 2750 | 56139 |
| 516 | 20241120 | 103600 | 9867636715 | 2785 | 2800 | 2800 | 2780 | 38547 |
| 517 | 20241120 | 103500 | 9760115445 | 2800 | 2795 | 2805 | 2795 | 24277 |
| 518 | 20241120 | 103400 | 9692139360 | 2795 | 2800 | 2800 | 2790 | 25654 |
| 519 | 20241120 | 103300 | 9620426360 | 2800 | 2800 | 2800 | 2790 | 24565 |
| 520 | 20241120 | 103200 | 9551753320 | 2800 | 2790 | 2800 | 2790 | 26650 |
| 521 | 20241120 | 103100 | 9477268710 | 2790 | 2785 | 2795 | 2785 | 15012 |
| 522 | 20241120 | 103000 | 9435386595 | 2785 | 2785 | 2790 | 2780 | 11794 |
| 523 | 20241120 | 102900 | 9402511000 | 2775 | 2785 | 2790 | 2775 | 3131 |
| 524 | 20241120 | 102800 | 9393792620 | 2785 | 2785 | 2790 | 2775 | 12564 |
| 525 | 20241120 | 102700 | 9358850465 | 2785 | 2780 | 2790 | 2775 | 7662 |
| 526 | 20241120 | 102600 | 9337530355 | 2780 | 2785 | 2795 | 2775 | 66321 |
| 527 | 20241120 | 102500 | 9152794120 | 2785 | 2770 | 2790 | 2770 | 62316 |
| 528 | 20241120 | 102400 | 8979374235 | 2770 | 2770 | 2775 | 2765 | 11994 |
| 529 | 20241120 | 102300 | 8946149855 | 2770 | 2775 | 2780 | 2765 | 18066 |
| 530 | 20241120 | 102200 | 8896043070 | 2775 | 2760 | 2775 | 2760 | 20203 |
| 531 | 20241120 | 102100 | 8840075070 | 2760 | 2755 | 2770 | 2750 | 66077 |
| 532 | 20241120 | 102000 | 8657583195 | 2760 | 2750 | 2760 | 2750 | 10750 |
| 533 | 20241120 | 101900 | 8627987260 | 2750 | 2745 | 2750 | 2740 | 7980 |
| 534 | 20241120 | 101800 | 8606078040 | 2750 | 2750 | 2750 | 2745 | 13373 |
| 535 | 20241120 | 101700 | 8569323205 | 2750 | 2750 | 2755 | 2750 | 4756 |
| 536 | 20241120 | 101600 | 8556243970 | 2745 | 2750 | 2755 | 2745 | 7012 |
| 537 | 20241120 | 101500 | 8536962315 | 2750 | 2755 | 2755 | 2745 | 13315 |
| 538 | 20241120 | 101400 | 8500345465 | 2750 | 2745 | 2755 | 2745 | 10806 |
| 539 | 20241120 | 101300 | 8470636460 | 2745 | 2735 | 2750 | 2730 | 12601 |
| 540 | 20241120 | 101200 | 8436080705 | 2735 | 2735 | 2740 | 2735 | 5029 |
| 541 | 20241120 | 101100 | 8422326320 | 2735 | 2740 | 2745 | 2735 | 8604 |
| 542 | 20241120 | 101000 | 8398770710 | 2740 | 2735 | 2740 | 2735 | 9280 |
| 543 | 20241120 | 100900 | 8373357545 | 2735 | 2735 | 2735 | 2730 | 6387 |
| 544 | 20241120 | 100800 | 8355904540 | 2735 | 2725 | 2735 | 2720 | 6036 |
| 545 | 20241120 | 100700 | 8339438905 | 2725 | 2720 | 2725 | 2720 | 4440 |
| 546 | 20241120 | 100600 | 8327349785 | 2725 | 2725 | 2730 | 2725 | 7927 |
| 547 | 20241120 | 100500 | 8305748075 | 2730 | 2730 | 2730 | 2725 | 2054 |
| 548 | 20241120 | 100400 | 8300148425 | 2730 | 2730 | 2735 | 2725 | 1213 |
| 549 | 20241120 | 100300 | 8296838435 | 2735 | 2730 | 2735 | 2725 | 5635 |
| 550 | 20241120 | 100200 | 8281455215 | 2735 | 2720 | 2735 | 2720 | 11195 |
| 551 | 20241120 | 100100 | 8250949125 | 2720 | 2715 | 2725 | 2715 | 14307 |
| 552 | 20241120 | 100000 | 8212039910 | 2715 | 2700 | 2715 | 2700 | 13934 |
| 553 | 20241120 | 095900 | 8174324555 | 2700 | 2705 | 2710 | 2690 | 50276 |
| 554 | 20241120 | 095800 | 8038588775 | 2710 | 2705 | 2710 | 2705 | 7958 |
| 555 | 20241120 | 095700 | 8017062225 | 2710 | 2705 | 2715 | 2705 | 6207 |
| 556 | 20241120 | 095600 | 8000258070 | 2705 | 2705 | 2710 | 2700 | 8320 |
| 557 | 20241120 | 095500 | 7977759870 | 2710 | 2710 | 2720 | 2710 | 6028 |
| 558 | 20241120 | 095400 | 7961417395 | 2715 | 2725 | 2725 | 2715 | 12660 |
| 559 | 20241120 | 095300 | 7927025840 | 2725 | 2725 | 2725 | 2720 | 7031 |
| 560 | 20241120 | 095200 | 7907887195 | 2720 | 2705 | 2720 | 2705 | 9156 |
| 561 | 20241120 | 095100 | 7883041510 | 2710 | 2700 | 2710 | 2695 | 7361 |
| 562 | 20241120 | 095000 | 7863152960 | 2705 | 2715 | 2715 | 2695 | 24283 |
| 563 | 20241120 | 094900 | 7797438750 | 2715 | 2720 | 2725 | 2710 | 13675 |
| 564 | 20241120 | 094800 | 7760356505 | 2715 | 2720 | 2720 | 2715 | 20693 |
| 565 | 20241120 | 094700 | 7704156095 | 2720 | 2705 | 2725 | 2695 | 20909 |
| 566 | 20241120 | 094600 | 7647414130 | 2710 | 2710 | 2715 | 2685 | 109015 |
| 567 | 20241120 | 094500 | 7353294190 | 2715 | 2725 | 2725 | 2705 | 29842 |
| 568 | 20241120 | 094400 | 7272290940 | 2725 | 2715 | 2730 | 2715 | 7528 |
| 569 | 20241120 | 094300 | 7251823405 | 2715 | 2715 | 2720 | 2700 | 39178 |
| 570 | 20241120 | 094200 | 7145874395 | 2720 | 2740 | 2740 | 2705 | 46218 |
| 571 | 20241120 | 094100 | 7020262920 | 2730 | 2745 | 2745 | 2730 | 26034 |
| 572 | 20241120 | 094000 | 6949027935 | 2750 | 2730 | 2750 | 2725 | 6742 |
| 573 | 20241120 | 093900 | 6930539320 | 2730 | 2740 | 2750 | 2725 | 20289 |
| 574 | 20241120 | 093800 | 6875095795 | 2745 | 2735 | 2750 | 2730 | 28764 |
| 575 | 20241120 | 093700 | 6796108900 | 2730 | 2720 | 2745 | 2720 | 21960 |
| 576 | 20241120 | 093600 | 6736178115 | 2725 | 2720 | 2725 | 2715 | 20767 |
| 577 | 20241120 | 093500 | 6679746890 | 2715 | 2730 | 2730 | 2715 | 12426 |
| 578 | 20241120 | 093400 | 6645893470 | 2730 | 2745 | 2750 | 2725 | 25623 |
| 579 | 20241120 | 093300 | 6575768510 | 2745 | 2715 | 2750 | 2710 | 75276 |
| 580 | 20241120 | 093200 | 6369985940 | 2710 | 2715 | 2715 | 2690 | 133543 |
| 581 | 20241120 | 093100 | 6008759060 | 2720 | 2735 | 2740 | 2715 | 46942 |
| 582 | 20241120 | 093000 | 5880790495 | 2735 | 2730 | 2740 | 2715 | 110907 |
| 583 | 20241120 | 092900 | 5578500430 | 2730 | 2750 | 2770 | 2725 | 152657 |
| 584 | 20241120 | 092800 | 5160032385 | 2760 | 2795 | 2795 | 2745 | 164427 |
| 585 | 20241120 | 092700 | 4705282615 | 2795 | 2795 | 2800 | 2790 | 13512 |
| 586 | 20241120 | 092600 | 4667520510 | 2790 | 2795 | 2800 | 2790 | 12711 |
| 587 | 20241120 | 092500 | 4632010900 | 2795 | 2800 | 2805 | 2795 | 19188 |
| 588 | 20241120 | 092400 | 4578304265 | 2800 | 2795 | 2805 | 2790 | 24637 |
| 589 | 20241120 | 092300 | 4509462760 | 2795 | 2825 | 2825 | 2795 | 14476 |
| 590 | 20241120 | 092200 | 4468854675 | 2825 | 2825 | 2830 | 2810 | 16810 |
| 591 | 20241120 | 092100 | 4421456045 | 2820 | 2800 | 2820 | 2790 | 53375 |
| 592 | 20241120 | 092000 | 4271760580 | 2785 | 2780 | 2800 | 2775 | 13064 |
| 593 | 20241120 | 091900 | 4235411125 | 2785 | 2790 | 2800 | 2775 | 76292 |
| 594 | 20241120 | 091800 | 4023041765 | 2790 | 2805 | 2810 | 2785 | 31076 |
| 595 | 20241120 | 091700 | 3936286705 | 2805 | 2805 | 2815 | 2795 | 9206 |
| 596 | 20241120 | 091600 | 3910464500 | 2820 | 2790 | 2820 | 2790 | 19446 |
| 597 | 20241120 | 091500 | 3855976695 | 2805 | 2810 | 2810 | 2785 | 30633 |
| 598 | 20241120 | 091400 | 3770250075 | 2810 | 2815 | 2830 | 2810 | 9163 |
| 599 | 20241120 | 091300 | 3744482295 | 2815 | 2825 | 2835 | 2805 | 27508 |
| 600 | 20241120 | 091200 | 3666985935 | 2820 | 2830 | 2835 | 2815 | 15069 |
| 601 | 20241120 | 091100 | 3624420530 | 2830 | 2790 | 2850 | 2785 | 98884 |
| 602 | 20241120 | 091000 | 3346023650 | 2800 | 2805 | 2805 | 2780 | 52621 |
| 603 | 20241120 | 090900 | 3199005135 | 2795 | 2785 | 2815 | 2775 | 76344 |
| 604 | 20241120 | 090800 | 2985608865 | 2785 | 2825 | 2825 | 2785 | 95437 |
| 605 | 20241120 | 090700 | 2718152985 | 2825 | 2845 | 2850 | 2810 | 41524 |
| 606 | 20241120 | 090600 | 2600879505 | 2845 | 2805 | 2850 | 2800 | 88239 |
| 607 | 20241120 | 090500 | 2352580900 | 2805 | 2855 | 2860 | 2800 | 130716 |
| 608 | 20241120 | 090400 | 1984243370 | 2855 | 2865 | 2870 | 2825 | 169533 |
| 609 | 20241120 | 090300 | 1501483370 | 2870 | 2875 | 2890 | 2865 | 51466 |
| 610 | 20241120 | 090200 | 1353603280 | 2870 | 2895 | 2920 | 2855 | 111603 |
| 611 | 20241120 | 090100 | 1032448080 | 2900 | 2950 | 2965 | 2895 | 97892 |
| 612 | 20241120 | 090000 | 746048400 | 2960 | 2925 | 2960 | 2910 | 142938 |