31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 3 | 20241127 | 191400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241127 | 191300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241127 | 191200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241127 | 191100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241127 | 191000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241127 | 190900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241127 | 190800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241127 | 190700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241127 | 190600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241127 | 190500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241127 | 190400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241127 | 190300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241127 | 190200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241127 | 190100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241127 | 190000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241127 | 185900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241127 | 185800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241127 | 185700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241127 | 185600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241127 | 185500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241127 | 185400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241127 | 185300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241127 | 185200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241127 | 185100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241127 | 185000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241127 | 184900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241127 | 184800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241127 | 184700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241127 | 184600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241127 | 184500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 33 | 20241127 | 184400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241127 | 184300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241127 | 184200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241127 | 184100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241127 | 184000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241127 | 183900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241127 | 183800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241127 | 183700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241127 | 183600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241127 | 183500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241127 | 183400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241127 | 183300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241127 | 183200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241127 | 183100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241127 | 183000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241127 | 182900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241127 | 182800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241127 | 182700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241127 | 182600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241127 | 182500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241127 | 182400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241127 | 182300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241127 | 182200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241127 | 182100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241127 | 182000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241127 | 181900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241127 | 181800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241127 | 181700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241127 | 181600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241127 | 181500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 63 | 20241127 | 181400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241127 | 181300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241127 | 181200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241127 | 181100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241127 | 181000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241127 | 180900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241127 | 180800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241127 | 180700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241127 | 180600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241127 | 180500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241127 | 180400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241127 | 180300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241127 | 180200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241127 | 180100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241127 | 180000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241127 | 175900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241127 | 175800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241127 | 175700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241127 | 175600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241127 | 175500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241127 | 175400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241127 | 175300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241127 | 175200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241127 | 175100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241127 | 175000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241127 | 174900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241127 | 174800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241127 | 174700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241127 | 174600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241127 | 174500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 93 | 20241127 | 174400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241127 | 174300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241127 | 174200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241127 | 174100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241127 | 174000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241127 | 173900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241127 | 173800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241127 | 173700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241127 | 173600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241127 | 173500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241127 | 173400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241127 | 173300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241127 | 173200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241127 | 173100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241127 | 173000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241127 | 172900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241127 | 172800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241127 | 172700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241127 | 172600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241127 | 172500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241127 | 172400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241127 | 172300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241127 | 172200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241127 | 172100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241127 | 172000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241127 | 171900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241127 | 171800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241127 | 171700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241127 | 171600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241127 | 171500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 123 | 20241127 | 171400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241127 | 171300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241127 | 171200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241127 | 171100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241127 | 171000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241127 | 170900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241127 | 170800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241127 | 170700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241127 | 170600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241127 | 170500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241127 | 170400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241127 | 170300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241127 | 170200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241127 | 170100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241127 | 170000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241127 | 165900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241127 | 165800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241127 | 165700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241127 | 165600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241127 | 165500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241127 | 165400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241127 | 165300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241127 | 165200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241127 | 165100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241127 | 165000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241127 | 164900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241127 | 164800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241127 | 164700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241127 | 164600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241127 | 164500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 153 | 20241127 | 164400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241127 | 164300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241127 | 164200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241127 | 164100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241127 | 164000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241127 | 163900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241127 | 163800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241127 | 163700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241127 | 163600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241127 | 163500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241127 | 163400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241127 | 163300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241127 | 163200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241127 | 163100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241127 | 163000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241127 | 162900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241127 | 162800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241127 | 162700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241127 | 162600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241127 | 162500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241127 | 162400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241127 | 162300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241127 | 162200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241127 | 162100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241127 | 162000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241127 | 161900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241127 | 161800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241127 | 161700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241127 | 161600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241127 | 161500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 183 | 20241127 | 161400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241127 | 161300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241127 | 161200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241127 | 161100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241127 | 161000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241127 | 160900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241127 | 160800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241127 | 160700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241127 | 160600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241127 | 160500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241127 | 160400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241127 | 160300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241127 | 160200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241127 | 160100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241127 | 160000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241127 | 155900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241127 | 155800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241127 | 155700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241127 | 155600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241127 | 155500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241127 | 155400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241127 | 155300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241127 | 155200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241127 | 155100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241127 | 155000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241127 | 154900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241127 | 154800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241127 | 154700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241127 | 154600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241127 | 154500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 213 | 20241127 | 154400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241127 | 154300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241127 | 154200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241127 | 154100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241127 | 154000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241127 | 153900 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241127 | 153800 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241127 | 153700 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241127 | 153600 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241127 | 153500 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241127 | 153400 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241127 | 153300 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241127 | 153200 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241127 | 153100 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241127 | 153000 | 5266127240 | 2620 | 2620 | 2620 | 2620 | 37575 |
| 228 | 20241127 | 152900 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241127 | 152800 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241127 | 152700 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241127 | 152600 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241127 | 152500 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241127 | 152400 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241127 | 152300 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241127 | 152200 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241127 | 152100 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241127 | 152000 | 5167680740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241127 | 151900 | 5167680740 | 2635 | 2630 | 2635 | 2630 | 13097 |
| 239 | 20241127 | 151800 | 5133232405 | 2630 | 2635 | 2635 | 2630 | 1204 |
| 240 | 20241127 | 151700 | 5130064005 | 2635 | 2630 | 2635 | 2630 | 4438 |
| 241 | 20241127 | 151600 | 5118392005 | 2630 | 2630 | 2630 | 2625 | 1626 |
| 242 | 20241127 | 151500 | 5114115655 | 2630 | 2635 | 2635 | 2625 | 3332 |
| 243 | 20241127 | 151400 | 5105365875 | 2635 | 2625 | 2635 | 2625 | 14616 |
| 244 | 20241127 | 151300 | 5066930580 | 2630 | 2625 | 2630 | 2620 | 4278 |
| 245 | 20241127 | 151200 | 5055703270 | 2625 | 2625 | 2625 | 2620 | 1333 |
| 246 | 20241127 | 151100 | 5052208980 | 2620 | 2625 | 2625 | 2620 | 5210 |
| 247 | 20241127 | 151000 | 5038535895 | 2615 | 2620 | 2630 | 2610 | 21295 |
| 248 | 20241127 | 150900 | 4982705760 | 2620 | 2620 | 2620 | 2620 | 2229 |
| 249 | 20241127 | 150800 | 4976865780 | 2620 | 2625 | 2625 | 2620 | 1772 |
| 250 | 20241127 | 150700 | 4972216265 | 2625 | 2630 | 2635 | 2625 | 2562 |
| 251 | 20241127 | 150600 | 4965485905 | 2630 | 2620 | 2630 | 2620 | 3822 |
| 252 | 20241127 | 150500 | 4955451470 | 2620 | 2615 | 2620 | 2615 | 2503 |
| 253 | 20241127 | 150400 | 4948898615 | 2615 | 2620 | 2620 | 2615 | 210 |
| 254 | 20241127 | 150300 | 4948348965 | 2620 | 2615 | 2620 | 2610 | 664 |
| 255 | 20241127 | 150200 | 4946612675 | 2605 | 2620 | 2620 | 2605 | 2280 |
| 256 | 20241127 | 150100 | 4940666770 | 2610 | 2610 | 2610 | 2610 | 1002 |
| 257 | 20241127 | 150000 | 4938051550 | 2610 | 2615 | 2620 | 2605 | 5076 |
| 258 | 20241127 | 145900 | 4924804190 | 2610 | 2615 | 2615 | 2610 | 390 |
| 259 | 20241127 | 145800 | 4923786185 | 2610 | 2620 | 2620 | 2610 | 4006 |
| 260 | 20241127 | 145700 | 4913329580 | 2610 | 2615 | 2620 | 2610 | 673 |
| 261 | 20241127 | 145600 | 4911569920 | 2615 | 2615 | 2615 | 2615 | 1426 |
| 262 | 20241127 | 145500 | 4907840930 | 2615 | 2620 | 2620 | 2610 | 2837 |
| 263 | 20241127 | 145400 | 4900430920 | 2610 | 2610 | 2620 | 2610 | 19319 |
| 264 | 20241127 | 145300 | 4850003130 | 2610 | 2620 | 2620 | 2610 | 6388 |
| 265 | 20241127 | 145200 | 4833303225 | 2615 | 2610 | 2615 | 2610 | 11179 |
| 266 | 20241127 | 145100 | 4804120545 | 2610 | 2630 | 2630 | 2610 | 20953 |
| 267 | 20241127 | 145000 | 4749218110 | 2630 | 2630 | 2630 | 2625 | 2506 |
| 268 | 20241127 | 144900 | 4742629870 | 2630 | 2630 | 2630 | 2625 | 1348 |
| 269 | 20241127 | 144800 | 4739089630 | 2630 | 2635 | 2640 | 2630 | 6636 |
| 270 | 20241127 | 144700 | 4721592820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241127 | 144600 | 4721592820 | 2635 | 2635 | 2635 | 2635 | 2402 |
| 272 | 20241127 | 144500 | 4715263550 | 2630 | 2635 | 2635 | 2630 | 1982 |
| 273 | 20241127 | 144400 | 4710050885 | 2635 | 2635 | 2635 | 2625 | 5890 |
| 274 | 20241127 | 144300 | 4694561640 | 2630 | 2630 | 2630 | 2630 | 1974 |
| 275 | 20241127 | 144200 | 4689370020 | 2630 | 2630 | 2635 | 2630 | 2132 |
| 276 | 20241127 | 144100 | 4683759885 | 2635 | 2640 | 2640 | 2635 | 8141 |
| 277 | 20241127 | 144000 | 4662302510 | 2650 | 2655 | 2655 | 2640 | 3068 |
| 278 | 20241127 | 143900 | 4654195975 | 2655 | 2655 | 2655 | 2655 | 533 |
| 279 | 20241127 | 143800 | 4652780860 | 2655 | 2655 | 2655 | 2655 | 1003 |
| 280 | 20241127 | 143700 | 4650117895 | 2655 | 2660 | 2660 | 2640 | 51134 |
| 281 | 20241127 | 143600 | 4515104805 | 2660 | 2660 | 2660 | 2660 | 615 |
| 282 | 20241127 | 143500 | 4513468905 | 2665 | 2655 | 2665 | 2640 | 91408 |
| 283 | 20241127 | 143400 | 4271921710 | 2660 | 2655 | 2660 | 2655 | 1116 |
| 284 | 20241127 | 143300 | 4268958135 | 2655 | 2655 | 2655 | 2655 | 803 |
| 285 | 20241127 | 143200 | 4266826170 | 2655 | 2655 | 2655 | 2655 | 1 |
| 286 | 20241127 | 143100 | 4266823515 | 2655 | 2645 | 2655 | 2645 | 5802 |
| 287 | 20241127 | 143000 | 4251431605 | 2645 | 2645 | 2645 | 2645 | 386 |
| 288 | 20241127 | 142900 | 4250410635 | 2650 | 2650 | 2650 | 2650 | 1 |
| 289 | 20241127 | 142800 | 4250407985 | 2645 | 2650 | 2650 | 2645 | 1067 |
| 290 | 20241127 | 142700 | 4247583270 | 2645 | 2650 | 2650 | 2645 | 2022 |
| 291 | 20241127 | 142600 | 4242231510 | 2650 | 2650 | 2650 | 2650 | 1130 |
| 292 | 20241127 | 142500 | 4239237010 | 2650 | 2645 | 2650 | 2645 | 2174 |
| 293 | 20241127 | 142400 | 4233478410 | 2645 | 2645 | 2645 | 2645 | 0 |
| 294 | 20241127 | 142300 | 4233478410 | 2645 | 2645 | 2645 | 2645 | 1199 |
| 295 | 20241127 | 142200 | 4230307055 | 2645 | 2650 | 2650 | 2645 | 2000 |
| 296 | 20241127 | 142100 | 4225016420 | 2650 | 2645 | 2650 | 2645 | 2975 |
| 297 | 20241127 | 142000 | 4217133180 | 2650 | 2645 | 2650 | 2645 | 3593 |
| 298 | 20241127 | 141900 | 4207612810 | 2645 | 2645 | 2645 | 2640 | 1809 |
| 299 | 20241127 | 141800 | 4202829130 | 2645 | 2645 | 2645 | 2645 | 0 |
| 300 | 20241127 | 141700 | 4202829130 | 2645 | 2650 | 2650 | 2645 | 19 |
| 301 | 20241127 | 141600 | 4202778805 | 2650 | 2650 | 2655 | 2650 | 3865 |
| 302 | 20241127 | 141500 | 4192536450 | 2650 | 2655 | 2655 | 2650 | 3355 |
| 303 | 20241127 | 141400 | 4183642075 | 2655 | 2645 | 2655 | 2645 | 1358 |
| 304 | 20241127 | 141300 | 4180040640 | 2645 | 2645 | 2645 | 2645 | 780 |
| 305 | 20241127 | 141200 | 4177977540 | 2645 | 2650 | 2650 | 2645 | 1944 |
| 306 | 20241127 | 141100 | 4172828160 | 2650 | 2650 | 2655 | 2650 | 969 |
| 307 | 20241127 | 141000 | 4170257350 | 2650 | 2640 | 2650 | 2640 | 7235 |
| 308 | 20241127 | 140900 | 4151096675 | 2640 | 2635 | 2640 | 2635 | 1710 |
| 309 | 20241127 | 140800 | 4146585585 | 2640 | 2640 | 2640 | 2640 | 689 |
| 310 | 20241127 | 140700 | 4144766625 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20241127 | 140600 | 4144766625 | 2640 | 2635 | 2640 | 2635 | 2010 |
| 312 | 20241127 | 140500 | 4139467725 | 2635 | 2640 | 2650 | 2635 | 1351 |
| 313 | 20241127 | 140400 | 4135907075 | 2640 | 2640 | 2655 | 2640 | 8167 |
| 314 | 20241127 | 140300 | 4114277700 | 2640 | 2635 | 2640 | 2635 | 1677 |
| 315 | 20241127 | 140200 | 4109858660 | 2630 | 2630 | 2630 | 2630 | 1820 |
| 316 | 20241127 | 140100 | 4105072060 | 2630 | 2640 | 2640 | 2630 | 396 |
| 317 | 20241127 | 140000 | 4104030560 | 2640 | 2630 | 2650 | 2630 | 4111 |
| 318 | 20241127 | 135900 | 4093176380 | 2640 | 2635 | 2640 | 2630 | 50 |
| 319 | 20241127 | 135800 | 4093044495 | 2635 | 2635 | 2645 | 2635 | 1001 |
| 320 | 20241127 | 135700 | 4090400250 | 2625 | 2625 | 2630 | 2625 | 1981 |
| 321 | 20241127 | 135600 | 4085195790 | 2625 | 2625 | 2625 | 2625 | 2 |
| 322 | 20241127 | 135500 | 4085190540 | 2625 | 2630 | 2630 | 2620 | 2083 |
| 323 | 20241127 | 135400 | 4079725845 | 2625 | 2635 | 2635 | 2625 | 551 |
| 324 | 20241127 | 135300 | 4078279410 | 2630 | 2630 | 2630 | 2625 | 2312 |
| 325 | 20241127 | 135200 | 4072201600 | 2630 | 2640 | 2640 | 2630 | 2562 |
| 326 | 20241127 | 135100 | 4065443530 | 2635 | 2630 | 2635 | 2630 | 63 |
| 327 | 20241127 | 135000 | 4065277795 | 2630 | 2630 | 2630 | 2625 | 1782 |
| 328 | 20241127 | 134900 | 4060592435 | 2625 | 2630 | 2630 | 2625 | 1363 |
| 329 | 20241127 | 134800 | 4057014450 | 2630 | 2640 | 2640 | 2620 | 25115 |
| 330 | 20241127 | 134700 | 3991133945 | 2630 | 2630 | 2635 | 2630 | 1567 |
| 331 | 20241127 | 134600 | 3987010235 | 2630 | 2635 | 2640 | 2630 | 4938 |
| 332 | 20241127 | 134500 | 3974015750 | 2635 | 2635 | 2635 | 2635 | 500 |
| 333 | 20241127 | 134400 | 3972698250 | 2640 | 2635 | 2640 | 2635 | 873 |
| 334 | 20241127 | 134300 | 3970397450 | 2635 | 2645 | 2645 | 2635 | 2315 |
| 335 | 20241127 | 134200 | 3964297365 | 2635 | 2645 | 2645 | 2635 | 8611 |
| 336 | 20241127 | 134100 | 3941561415 | 2645 | 2650 | 2650 | 2645 | 500 |
| 337 | 20241127 | 134000 | 3940238815 | 2645 | 2640 | 2645 | 2640 | 802 |
| 338 | 20241127 | 133900 | 3938119540 | 2640 | 2645 | 2645 | 2640 | 4929 |
| 339 | 20241127 | 133800 | 3925103265 | 2650 | 2645 | 2650 | 2645 | 917 |
| 340 | 20241127 | 133700 | 3922676715 | 2645 | 2655 | 2655 | 2635 | 22574 |
| 341 | 20241127 | 133600 | 3863007435 | 2660 | 2660 | 2665 | 2660 | 2618 |
| 342 | 20241127 | 133500 | 3856043545 | 2660 | 2660 | 2660 | 2655 | 4845 |
| 343 | 20241127 | 133400 | 3843174370 | 2665 | 2665 | 2665 | 2665 | 9 |
| 344 | 20241127 | 133300 | 3843150385 | 2670 | 2670 | 2670 | 2670 | 2029 |
| 345 | 20241127 | 133200 | 3837732955 | 2675 | 2670 | 2675 | 2670 | 41 |
| 346 | 20241127 | 133100 | 3837623435 | 2660 | 2660 | 2660 | 2660 | 200 |
| 347 | 20241127 | 133000 | 3837091435 | 2660 | 2660 | 2665 | 2660 | 1657 |
| 348 | 20241127 | 132900 | 3832682375 | 2660 | 2665 | 2665 | 2660 | 541 |
| 349 | 20241127 | 132800 | 3831241465 | 2665 | 2665 | 2670 | 2660 | 421 |
| 350 | 20241127 | 132700 | 3830120515 | 2670 | 2670 | 2675 | 2660 | 10965 |
| 351 | 20241127 | 132600 | 3800873435 | 2670 | 2675 | 2675 | 2670 | 10256 |
| 352 | 20241127 | 132500 | 3773453490 | 2675 | 2675 | 2675 | 2675 | 6 |
| 353 | 20241127 | 132400 | 3773437440 | 2680 | 2680 | 2680 | 2680 | 247 |
| 354 | 20241127 | 132300 | 3772775480 | 2680 | 2680 | 2680 | 2680 | 367 |
| 355 | 20241127 | 132200 | 3771791920 | 2680 | 2675 | 2680 | 2675 | 1329 |
| 356 | 20241127 | 132100 | 3768231335 | 2675 | 2675 | 2675 | 2675 | 885 |
| 357 | 20241127 | 132000 | 3765863960 | 2675 | 2680 | 2680 | 2675 | 555 |
| 358 | 20241127 | 131900 | 3764379230 | 2680 | 2680 | 2680 | 2680 | 1774 |
| 359 | 20241127 | 131800 | 3759624910 | 2680 | 2685 | 2685 | 2680 | 1328 |
| 360 | 20241127 | 131700 | 3756065230 | 2680 | 2685 | 2685 | 2680 | 1290 |
| 361 | 20241127 | 131600 | 3752602515 | 2685 | 2685 | 2685 | 2685 | 5 |
| 362 | 20241127 | 131500 | 3752589090 | 2680 | 2680 | 2680 | 2680 | 800 |
| 363 | 20241127 | 131400 | 3750445090 | 2680 | 2685 | 2685 | 2680 | 56 |
| 364 | 20241127 | 131300 | 3750294980 | 2685 | 2685 | 2685 | 2685 | 477 |
| 365 | 20241127 | 131200 | 3749014235 | 2685 | 2685 | 2685 | 2680 | 1955 |
| 366 | 20241127 | 131100 | 3743772240 | 2690 | 2685 | 2690 | 2685 | 1550 |
| 367 | 20241127 | 131000 | 3739608980 | 2685 | 2685 | 2685 | 2675 | 2888 |
| 368 | 20241127 | 130900 | 3731854900 | 2685 | 2680 | 2685 | 2680 | 121 |
| 369 | 20241127 | 130800 | 3731530020 | 2685 | 2685 | 2685 | 2675 | 122 |
| 370 | 20241127 | 130700 | 3731202625 | 2675 | 2680 | 2680 | 2675 | 1673 |
| 371 | 20241127 | 130600 | 3726719170 | 2685 | 2685 | 2690 | 2685 | 582 |
| 372 | 20241127 | 130500 | 3725156480 | 2685 | 2690 | 2690 | 2685 | 2279 |
| 373 | 20241127 | 130400 | 3719035350 | 2690 | 2690 | 2700 | 2680 | 1430 |
| 374 | 20241127 | 130300 | 3715193225 | 2685 | 2685 | 2690 | 2675 | 5287 |
| 375 | 20241127 | 130200 | 3701008055 | 2690 | 2670 | 2705 | 2670 | 47800 |
| 376 | 20241127 | 130100 | 3572257800 | 2675 | 2675 | 2675 | 2675 | 133 |
| 377 | 20241127 | 130000 | 3571902025 | 2675 | 2675 | 2675 | 2675 | 2126 |
| 378 | 20241127 | 125900 | 3566214975 | 2675 | 2675 | 2680 | 2675 | 7660 |
| 379 | 20241127 | 125800 | 3545724470 | 2680 | 2665 | 2680 | 2665 | 10 |
| 380 | 20241127 | 125700 | 3545697795 | 2675 | 2675 | 2680 | 2665 | 5657 |
| 381 | 20241127 | 125600 | 3530572080 | 2665 | 2665 | 2665 | 2665 | 816 |
| 382 | 20241127 | 125500 | 3528397440 | 2665 | 2670 | 2675 | 2665 | 3607 |
| 383 | 20241127 | 125400 | 3518771525 | 2665 | 2665 | 2665 | 2665 | 754 |
| 384 | 20241127 | 125300 | 3516762115 | 2660 | 2655 | 2660 | 2655 | 5838 |
| 385 | 20241127 | 125200 | 3501233095 | 2660 | 2660 | 2660 | 2660 | 0 |
| 386 | 20241127 | 125100 | 3501233095 | 2660 | 2655 | 2660 | 2655 | 1155 |
| 387 | 20241127 | 125000 | 3498163795 | 2655 | 2655 | 2655 | 2655 | 374 |
| 388 | 20241127 | 124900 | 3497170825 | 2660 | 2660 | 2660 | 2660 | 10 |
| 389 | 20241127 | 124800 | 3497144225 | 2655 | 2655 | 2655 | 2655 | 45 |
| 390 | 20241127 | 124700 | 3497024750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 391 | 20241127 | 124600 | 3497024750 | 2655 | 2660 | 2660 | 2655 | 520 |
| 392 | 20241127 | 124500 | 3495642550 | 2660 | 2660 | 2665 | 2660 | 1738 |
| 393 | 20241127 | 124400 | 3491019460 | 2665 | 2660 | 2665 | 2660 | 2048 |
| 394 | 20241127 | 124300 | 3485563580 | 2660 | 2650 | 2660 | 2650 | 4535 |
| 395 | 20241127 | 124200 | 3473505650 | 2650 | 2655 | 2655 | 2650 | 2156 |
| 396 | 20241127 | 124100 | 3467783945 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 397 | 20241127 | 124000 | 3465128945 | 2660 | 2660 | 2660 | 2660 | 0 |
| 398 | 20241127 | 123900 | 3465128945 | 2660 | 2655 | 2660 | 2650 | 8107 |
| 399 | 20241127 | 123800 | 3443645050 | 2650 | 2655 | 2655 | 2650 | 10 |
| 400 | 20241127 | 123700 | 3443618535 | 2650 | 2655 | 2655 | 2650 | 1625 |
| 401 | 20241127 | 123600 | 3439311885 | 2655 | 2655 | 2655 | 2655 | 1342 |
| 402 | 20241127 | 123500 | 3435748875 | 2655 | 2655 | 2655 | 2655 | 1568 |
| 403 | 20241127 | 123400 | 3431585835 | 2655 | 2655 | 2655 | 2655 | 125 |
| 404 | 20241127 | 123300 | 3431253960 | 2660 | 2655 | 2660 | 2655 | 2312 |
| 405 | 20241127 | 123200 | 3425115550 | 2660 | 2660 | 2660 | 2660 | 2073 |
| 406 | 20241127 | 123100 | 3419601370 | 2660 | 2660 | 2660 | 2660 | 4720 |
| 407 | 20241127 | 123000 | 3407046170 | 2665 | 2665 | 2665 | 2665 | 211 |
| 408 | 20241127 | 122900 | 3406483855 | 2665 | 2665 | 2665 | 2660 | 1080 |
| 409 | 20241127 | 122800 | 3403610890 | 2665 | 2665 | 2665 | 2665 | 28 |
| 410 | 20241127 | 122700 | 3403536270 | 2665 | 2665 | 2665 | 2665 | 73 |
| 411 | 20241127 | 122600 | 3403341725 | 2665 | 2660 | 2665 | 2660 | 626 |
| 412 | 20241127 | 122500 | 3401675565 | 2665 | 2670 | 2670 | 2665 | 111 |
| 413 | 20241127 | 122400 | 3401379695 | 2670 | 2660 | 2670 | 2660 | 919 |
| 414 | 20241127 | 122300 | 3398932265 | 2660 | 2660 | 2660 | 2660 | 25 |
| 415 | 20241127 | 122200 | 3398865765 | 2665 | 2665 | 2665 | 2665 | 289 |
| 416 | 20241127 | 122100 | 3398095580 | 2660 | 2665 | 2670 | 2660 | 872 |
| 417 | 20241127 | 122000 | 3395771245 | 2660 | 2660 | 2660 | 2660 | 1062 |
| 418 | 20241127 | 121900 | 3392946325 | 2660 | 2665 | 2665 | 2660 | 426 |
| 419 | 20241127 | 121800 | 3391812525 | 2665 | 2665 | 2665 | 2665 | 320 |
| 420 | 20241127 | 121700 | 3390959725 | 2665 | 2665 | 2665 | 2665 | 275 |
| 421 | 20241127 | 121600 | 3390226850 | 2665 | 2670 | 2670 | 2665 | 2137 |
| 422 | 20241127 | 121500 | 3384531640 | 2665 | 2665 | 2665 | 2665 | 5 |
| 423 | 20241127 | 121400 | 3384518315 | 2665 | 2665 | 2670 | 2665 | 289 |
| 424 | 20241127 | 121300 | 3383747875 | 2665 | 2670 | 2670 | 2665 | 2001 |
| 425 | 20241127 | 121200 | 3378409710 | 2670 | 2670 | 2670 | 2670 | 825 |
| 426 | 20241127 | 121100 | 3376206960 | 2670 | 2670 | 2670 | 2665 | 1071 |
| 427 | 20241127 | 121000 | 3373352235 | 2665 | 2665 | 2675 | 2665 | 1368 |
| 428 | 20241127 | 120900 | 3369706505 | 2670 | 2670 | 2670 | 2670 | 34 |
| 429 | 20241127 | 120800 | 3369615725 | 2670 | 2675 | 2675 | 2670 | 227 |
| 430 | 20241127 | 120700 | 3369009210 | 2675 | 2675 | 2675 | 2675 | 44 |
| 431 | 20241127 | 120600 | 3368891510 | 2670 | 2670 | 2670 | 2670 | 683 |
| 432 | 20241127 | 120500 | 3367067900 | 2675 | 2675 | 2675 | 2665 | 647 |
| 433 | 20241127 | 120400 | 3365337465 | 2675 | 2670 | 2675 | 2670 | 5566 |
| 434 | 20241127 | 120300 | 3350451245 | 2670 | 2665 | 2670 | 2665 | 1260 |
| 435 | 20241127 | 120200 | 3347087865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 436 | 20241127 | 120100 | 3347087865 | 2670 | 2670 | 2670 | 2670 | 200 |
| 437 | 20241127 | 120000 | 3346553865 | 2670 | 2670 | 2670 | 2670 | 427 |
| 438 | 20241127 | 115900 | 3345413775 | 2670 | 2670 | 2670 | 2670 | 4547 |
| 439 | 20241127 | 115800 | 3333273285 | 2675 | 2675 | 2675 | 2675 | 252 |
| 440 | 20241127 | 115700 | 3332599185 | 2675 | 2675 | 2675 | 2670 | 753 |
| 441 | 20241127 | 115600 | 3330587410 | 2670 | 2670 | 2670 | 2670 | 375 |
| 442 | 20241127 | 115500 | 3329586160 | 2670 | 2670 | 2670 | 2670 | 2815 |
| 443 | 20241127 | 115400 | 3322070110 | 2670 | 2670 | 2675 | 2670 | 621 |
| 444 | 20241127 | 115300 | 3320412035 | 2675 | 2675 | 2675 | 2670 | 221 |
| 445 | 20241127 | 115200 | 3319821360 | 2675 | 2680 | 2680 | 2675 | 898 |
| 446 | 20241127 | 115100 | 3317419205 | 2680 | 2680 | 2680 | 2675 | 751 |
| 447 | 20241127 | 115000 | 3315407025 | 2680 | 2680 | 2680 | 2680 | 427 |
| 448 | 20241127 | 114900 | 3314262665 | 2685 | 2680 | 2685 | 2675 | 2727 |
| 449 | 20241127 | 114800 | 3306960210 | 2685 | 2685 | 2685 | 2685 | 100 |
| 450 | 20241127 | 114700 | 3306691710 | 2685 | 2685 | 2685 | 2675 | 437 |
| 451 | 20241127 | 114600 | 3305522685 | 2675 | 2685 | 2685 | 2675 | 392 |
| 452 | 20241127 | 114500 | 3304470255 | 2685 | 2680 | 2685 | 2675 | 3041 |
| 453 | 20241127 | 114400 | 3296313835 | 2680 | 2670 | 2680 | 2665 | 4754 |
| 454 | 20241127 | 114300 | 3283623560 | 2670 | 2675 | 2675 | 2670 | 1019 |
| 455 | 20241127 | 114200 | 3280897830 | 2670 | 2675 | 2675 | 2670 | 1813 |
| 456 | 20241127 | 114100 | 3276055555 | 2675 | 2670 | 2675 | 2670 | 3575 |
| 457 | 20241127 | 114000 | 3266510045 | 2675 | 2675 | 2680 | 2675 | 2185 |
| 458 | 20241127 | 113900 | 3260664660 | 2675 | 2680 | 2680 | 2675 | 1957 |
| 459 | 20241127 | 113800 | 3255419950 | 2685 | 2685 | 2685 | 2680 | 2503 |
| 460 | 20241127 | 113700 | 3248711890 | 2680 | 2685 | 2685 | 2680 | 4069 |
| 461 | 20241127 | 113600 | 3237789125 | 2680 | 2685 | 2685 | 2680 | 82 |
| 462 | 20241127 | 113500 | 3237569260 | 2685 | 2680 | 2690 | 2675 | 1264 |
| 463 | 20241127 | 113400 | 3234178035 | 2680 | 2685 | 2690 | 2680 | 514 |
| 464 | 20241127 | 113300 | 3232800395 | 2685 | 2685 | 2695 | 2685 | 5552 |
| 465 | 20241127 | 113200 | 3217861900 | 2680 | 2685 | 2685 | 2680 | 391 |
| 466 | 20241127 | 113100 | 3216812655 | 2690 | 2690 | 2690 | 2690 | 460 |
| 467 | 20241127 | 113000 | 3215575255 | 2690 | 2685 | 2690 | 2685 | 1840 |
| 468 | 20241127 | 112900 | 3210633200 | 2690 | 2680 | 2690 | 2680 | 1735 |
| 469 | 20241127 | 112800 | 3205972365 | 2680 | 2680 | 2680 | 2680 | 4135 |
| 470 | 20241127 | 112700 | 3194890565 | 2685 | 2685 | 2685 | 2685 | 4525 |
| 471 | 20241127 | 112600 | 3182740940 | 2685 | 2685 | 2685 | 2685 | 392 |
| 472 | 20241127 | 112500 | 3181688420 | 2685 | 2675 | 2685 | 2675 | 12018 |
| 473 | 20241127 | 112400 | 3149441205 | 2675 | 2685 | 2685 | 2675 | 10446 |
| 474 | 20241127 | 112300 | 3121496385 | 2680 | 2675 | 2680 | 2675 | 10406 |
| 475 | 20241127 | 112200 | 3093625410 | 2675 | 2670 | 2675 | 2665 | 6689 |
| 476 | 20241127 | 112100 | 3075761625 | 2670 | 2675 | 2675 | 2670 | 3735 |
| 477 | 20241127 | 112000 | 3065780330 | 2675 | 2675 | 2680 | 2670 | 2049 |
| 478 | 20241127 | 111900 | 3060297865 | 2675 | 2675 | 2680 | 2670 | 9015 |
| 479 | 20241127 | 111800 | 3036225955 | 2675 | 2670 | 2675 | 2670 | 2941 |
| 480 | 20241127 | 111700 | 3028373335 | 2675 | 2670 | 2675 | 2670 | 4226 |
| 481 | 20241127 | 111600 | 3017089860 | 2675 | 2680 | 2680 | 2670 | 3963 |
| 482 | 20241127 | 111500 | 3006477085 | 2680 | 2675 | 2680 | 2670 | 8916 |
| 483 | 20241127 | 111400 | 2982632415 | 2680 | 2685 | 2690 | 2680 | 13358 |
| 484 | 20241127 | 111300 | 2946778320 | 2685 | 2680 | 2685 | 2675 | 12094 |
| 485 | 20241127 | 111200 | 2914350120 | 2680 | 2690 | 2700 | 2680 | 28809 |
| 486 | 20241127 | 111100 | 2836909430 | 2690 | 2670 | 2690 | 2670 | 16445 |
| 487 | 20241127 | 111000 | 2792811420 | 2670 | 2665 | 2670 | 2660 | 39 |
| 488 | 20241127 | 110900 | 2792707495 | 2670 | 2665 | 2670 | 2665 | 3384 |
| 489 | 20241127 | 110800 | 2783675980 | 2665 | 2660 | 2665 | 2660 | 2851 |
| 490 | 20241127 | 110700 | 2776092310 | 2660 | 2655 | 2660 | 2655 | 4074 |
| 491 | 20241127 | 110600 | 2765275835 | 2655 | 2660 | 2660 | 2655 | 3623 |
| 492 | 20241127 | 110500 | 2755655770 | 2660 | 2665 | 2665 | 2655 | 3742 |
| 493 | 20241127 | 110400 | 2745694190 | 2665 | 2660 | 2665 | 2655 | 1555 |
| 494 | 20241127 | 110300 | 2741553790 | 2665 | 2665 | 2665 | 2655 | 4757 |
| 495 | 20241127 | 110200 | 2728877480 | 2660 | 2660 | 2660 | 2655 | 2065 |
| 496 | 20241127 | 110100 | 2723388330 | 2660 | 2660 | 2665 | 2660 | 3948 |
| 497 | 20241127 | 110000 | 2712886600 | 2660 | 2660 | 2660 | 2655 | 1958 |
| 498 | 20241127 | 105900 | 2707683150 | 2655 | 2665 | 2665 | 2655 | 6690 |
| 499 | 20241127 | 105800 | 2689898000 | 2670 | 2660 | 2670 | 2660 | 3072 |
| 500 | 20241127 | 105700 | 2681712990 | 2665 | 2670 | 2670 | 2665 | 3287 |
| 501 | 20241127 | 105600 | 2672950005 | 2670 | 2655 | 2685 | 2655 | 46803 |
| 502 | 20241127 | 105500 | 2548083405 | 2655 | 2655 | 2655 | 2645 | 2730 |
| 503 | 20241127 | 105400 | 2540851645 | 2655 | 2640 | 2675 | 2640 | 12419 |
| 504 | 20241127 | 105300 | 2507862455 | 2645 | 2670 | 2670 | 2645 | 8299 |
| 505 | 20241127 | 105200 | 2485820920 | 2670 | 2625 | 2670 | 2625 | 33382 |
| 506 | 20241127 | 105100 | 2397396930 | 2625 | 2630 | 2630 | 2625 | 2745 |
| 507 | 20241127 | 105000 | 2390188130 | 2635 | 2630 | 2635 | 2630 | 669 |
| 508 | 20241127 | 104900 | 2388427815 | 2630 | 2630 | 2630 | 2630 | 109 |
| 509 | 20241127 | 104800 | 2388141145 | 2630 | 2630 | 2630 | 2625 | 1574 |
| 510 | 20241127 | 104700 | 2384001620 | 2635 | 2635 | 2635 | 2635 | 42 |
| 511 | 20241127 | 104600 | 2383890950 | 2635 | 2635 | 2635 | 2630 | 937 |
| 512 | 20241127 | 104500 | 2381422620 | 2635 | 2630 | 2635 | 2625 | 269 |
| 513 | 20241127 | 104400 | 2380715105 | 2630 | 2630 | 2630 | 2625 | 1176 |
| 514 | 20241127 | 104300 | 2377626005 | 2630 | 2625 | 2630 | 2620 | 1791 |
| 515 | 20241127 | 104200 | 2372924545 | 2625 | 2630 | 2630 | 2625 | 445 |
| 516 | 20241127 | 104100 | 2371756370 | 2630 | 2630 | 2630 | 2620 | 498 |
| 517 | 20241127 | 104000 | 2370451060 | 2630 | 2630 | 2630 | 2620 | 5225 |
| 518 | 20241127 | 103900 | 2356744420 | 2620 | 2625 | 2630 | 2620 | 1019 |
| 519 | 20241127 | 103800 | 2354073740 | 2625 | 2625 | 2625 | 2625 | 3039 |
| 520 | 20241127 | 103700 | 2346096365 | 2630 | 2630 | 2630 | 2630 | 0 |
| 521 | 20241127 | 103600 | 2346096365 | 2630 | 2625 | 2630 | 2625 | 1837 |
| 522 | 20241127 | 103500 | 2341272075 | 2630 | 2630 | 2630 | 2630 | 80 |
| 523 | 20241127 | 103400 | 2341061675 | 2630 | 2630 | 2630 | 2630 | 0 |
| 524 | 20241127 | 103300 | 2341061675 | 2630 | 2630 | 2630 | 2630 | 1 |
| 525 | 20241127 | 103200 | 2341059045 | 2625 | 2625 | 2625 | 2625 | 1428 |
| 526 | 20241127 | 103100 | 2337310545 | 2625 | 2625 | 2625 | 2625 | 58 |
| 527 | 20241127 | 103000 | 2337158295 | 2630 | 2630 | 2630 | 2625 | 592 |
| 528 | 20241127 | 102900 | 2335601375 | 2630 | 2630 | 2630 | 2630 | 64 |
| 529 | 20241127 | 102800 | 2335433055 | 2625 | 2625 | 2625 | 2625 | 1289 |
| 530 | 20241127 | 102700 | 2332049430 | 2625 | 2625 | 2625 | 2625 | 2023 |
| 531 | 20241127 | 102600 | 2326739055 | 2630 | 2630 | 2630 | 2630 | 41 |
| 532 | 20241127 | 102500 | 2326631225 | 2630 | 2630 | 2630 | 2625 | 873 |
| 533 | 20241127 | 102400 | 2324336925 | 2630 | 2625 | 2630 | 2625 | 383 |
| 534 | 20241127 | 102300 | 2323330800 | 2625 | 2625 | 2630 | 2625 | 508 |
| 535 | 20241127 | 102200 | 2321996050 | 2625 | 2625 | 2625 | 2625 | 1713 |
| 536 | 20241127 | 102100 | 2317499425 | 2635 | 2625 | 2635 | 2625 | 410 |
| 537 | 20241127 | 102000 | 2316422655 | 2620 | 2625 | 2625 | 2620 | 1464 |
| 538 | 20241127 | 101900 | 2312580080 | 2625 | 2635 | 2640 | 2625 | 34250 |
| 539 | 20241127 | 101800 | 2222392760 | 2635 | 2640 | 2640 | 2635 | 56 |
| 540 | 20241127 | 101700 | 2222244945 | 2640 | 2640 | 2640 | 2630 | 4011 |
| 541 | 20241127 | 101600 | 2211659905 | 2640 | 2640 | 2640 | 2630 | 2067 |
| 542 | 20241127 | 101500 | 2206204695 | 2640 | 2640 | 2640 | 2630 | 13790 |
| 543 | 20241127 | 101400 | 2169856740 | 2640 | 2640 | 2645 | 2635 | 4331 |
| 544 | 20241127 | 101300 | 2158418955 | 2640 | 2645 | 2645 | 2635 | 5605 |
| 545 | 20241127 | 101200 | 2143599180 | 2640 | 2640 | 2640 | 2635 | 411 |
| 546 | 20241127 | 101100 | 2142514195 | 2640 | 2635 | 2640 | 2635 | 457 |
| 547 | 20241127 | 101000 | 2141308960 | 2640 | 2640 | 2645 | 2640 | 4166 |
| 548 | 20241127 | 100900 | 2130310715 | 2640 | 2640 | 2645 | 2635 | 1309 |
| 549 | 20241127 | 100800 | 2126855215 | 2640 | 2640 | 2640 | 2635 | 4197 |
| 550 | 20241127 | 100700 | 2115781115 | 2640 | 2645 | 2645 | 2640 | 2428 |
| 551 | 20241127 | 100600 | 2109362400 | 2650 | 2645 | 2650 | 2645 | 2862 |
| 552 | 20241127 | 100500 | 2101792275 | 2640 | 2640 | 2645 | 2635 | 9266 |
| 553 | 20241127 | 100400 | 2077325330 | 2635 | 2635 | 2640 | 2635 | 385 |
| 554 | 20241127 | 100300 | 2076310825 | 2640 | 2635 | 2640 | 2635 | 1027 |
| 555 | 20241127 | 100200 | 2073599925 | 2640 | 2640 | 2640 | 2635 | 1286 |
| 556 | 20241127 | 100100 | 2070204890 | 2640 | 2635 | 2640 | 2635 | 2839 |
| 557 | 20241127 | 100000 | 2062724120 | 2635 | 2630 | 2635 | 2630 | 1390 |
| 558 | 20241127 | 095900 | 2059066570 | 2625 | 2635 | 2635 | 2625 | 11836 |
| 559 | 20241127 | 095800 | 2027991035 | 2635 | 2635 | 2635 | 2630 | 1302 |
| 560 | 20241127 | 095700 | 2024562895 | 2635 | 2635 | 2635 | 2635 | 2978 |
| 561 | 20241127 | 095600 | 2016715865 | 2635 | 2635 | 2635 | 2630 | 2327 |
| 562 | 20241127 | 095500 | 2010589225 | 2635 | 2630 | 2635 | 2620 | 8818 |
| 563 | 20241127 | 095400 | 1987425170 | 2630 | 2635 | 2640 | 2630 | 7424 |
| 564 | 20241127 | 095300 | 1967898975 | 2635 | 2640 | 2640 | 2630 | 1108 |
| 565 | 20241127 | 095200 | 1964983435 | 2640 | 2635 | 2645 | 2635 | 10375 |
| 566 | 20241127 | 095100 | 1937598580 | 2635 | 2635 | 2635 | 2635 | 1030 |
| 567 | 20241127 | 095000 | 1934884530 | 2635 | 2630 | 2640 | 2630 | 5145 |
| 568 | 20241127 | 094900 | 1921326270 | 2635 | 2620 | 2635 | 2620 | 6249 |
| 569 | 20241127 | 094800 | 1904912085 | 2620 | 2615 | 2620 | 2615 | 6388 |
| 570 | 20241127 | 094700 | 1888197200 | 2615 | 2620 | 2625 | 2615 | 7616 |
| 571 | 20241127 | 094600 | 1868275755 | 2620 | 2620 | 2620 | 2620 | 408 |
| 572 | 20241127 | 094500 | 1867206795 | 2620 | 2620 | 2620 | 2620 | 7444 |
| 573 | 20241127 | 094400 | 1847703515 | 2625 | 2625 | 2625 | 2625 | 42 |
| 574 | 20241127 | 094300 | 1847593265 | 2620 | 2625 | 2630 | 2620 | 3439 |
| 575 | 20241127 | 094200 | 1838565970 | 2625 | 2620 | 2625 | 2620 | 1352 |
| 576 | 20241127 | 094100 | 1835018385 | 2620 | 2610 | 2620 | 2610 | 5457 |
| 577 | 20241127 | 094000 | 1820723130 | 2610 | 2610 | 2620 | 2610 | 3252 |
| 578 | 20241127 | 093900 | 1812226100 | 2610 | 2610 | 2615 | 2605 | 6205 |
| 579 | 20241127 | 093800 | 1796048865 | 2610 | 2605 | 2615 | 2605 | 2930 |
| 580 | 20241127 | 093700 | 1788409980 | 2610 | 2615 | 2615 | 2605 | 5684 |
| 581 | 20241127 | 093600 | 1773568295 | 2610 | 2605 | 2610 | 2605 | 12210 |
| 582 | 20241127 | 093500 | 1741723025 | 2610 | 2610 | 2610 | 2605 | 1356 |
| 583 | 20241127 | 093400 | 1738183875 | 2610 | 2625 | 2625 | 2605 | 18133 |
| 584 | 20241127 | 093300 | 1690724950 | 2625 | 2625 | 2630 | 2620 | 11974 |
| 585 | 20241127 | 093200 | 1659274975 | 2630 | 2620 | 2635 | 2620 | 2773 |
| 586 | 20241127 | 093100 | 1651985320 | 2620 | 2610 | 2620 | 2605 | 5313 |
| 587 | 20241127 | 093000 | 1638096735 | 2615 | 2605 | 2615 | 2605 | 3121 |
| 588 | 20241127 | 092900 | 1629956445 | 2605 | 2605 | 2605 | 2600 | 12790 |
| 589 | 20241127 | 092800 | 1596644380 | 2605 | 2600 | 2605 | 2600 | 2041 |
| 590 | 20241127 | 092700 | 1591327605 | 2605 | 2620 | 2620 | 2600 | 36616 |
| 591 | 20241127 | 092600 | 1495986590 | 2620 | 2605 | 2620 | 2605 | 15832 |
| 592 | 20241127 | 092500 | 1454650255 | 2610 | 2610 | 2615 | 2610 | 2713 |
| 593 | 20241127 | 092400 | 1447566855 | 2610 | 2605 | 2615 | 2595 | 36308 |
| 594 | 20241127 | 092300 | 1352987455 | 2600 | 2590 | 2605 | 2585 | 20868 |
| 595 | 20241127 | 092200 | 1298790250 | 2590 | 2590 | 2600 | 2575 | 27691 |
| 596 | 20241127 | 092100 | 1227228380 | 2590 | 2610 | 2615 | 2590 | 68943 |
| 597 | 20241127 | 092000 | 1047846605 | 2615 | 2630 | 2630 | 2615 | 27471 |
| 598 | 20241127 | 091900 | 975946900 | 2625 | 2625 | 2625 | 2625 | 1374 |
| 599 | 20241127 | 091800 | 972340150 | 2620 | 2620 | 2625 | 2620 | 10976 |
| 600 | 20241127 | 091700 | 943580680 | 2620 | 2620 | 2620 | 2615 | 3141 |
| 601 | 20241127 | 091600 | 935352815 | 2620 | 2620 | 2625 | 2615 | 4473 |
| 602 | 20241127 | 091500 | 923632305 | 2615 | 2625 | 2625 | 2615 | 7961 |
| 603 | 20241127 | 091400 | 902792760 | 2620 | 2645 | 2645 | 2605 | 64149 |
| 604 | 20241127 | 091300 | 734297700 | 2645 | 2645 | 2650 | 2645 | 3546 |
| 605 | 20241127 | 091200 | 724918025 | 2645 | 2655 | 2655 | 2645 | 14675 |
| 606 | 20241127 | 091100 | 686060410 | 2660 | 2650 | 2665 | 2650 | 5567 |
| 607 | 20241127 | 091000 | 671292500 | 2655 | 2655 | 2660 | 2650 | 14290 |
| 608 | 20241127 | 090900 | 633355815 | 2660 | 2675 | 2675 | 2660 | 16638 |
| 609 | 20241127 | 090800 | 588982410 | 2675 | 2675 | 2680 | 2675 | 6354 |
| 610 | 20241127 | 090700 | 571975690 | 2680 | 2670 | 2680 | 2670 | 3567 |
| 611 | 20241127 | 090600 | 562432310 | 2670 | 2670 | 2675 | 2665 | 6100 |
| 612 | 20241127 | 090500 | 546136830 | 2680 | 2675 | 2690 | 2675 | 13063 |
| 613 | 20241127 | 090400 | 511108710 | 2670 | 2665 | 2680 | 2660 | 8098 |
| 614 | 20241127 | 090300 | 489469785 | 2660 | 2650 | 2670 | 2650 | 15321 |
| 615 | 20241127 | 090200 | 448769375 | 2655 | 2660 | 2670 | 2650 | 27644 |
| 616 | 20241127 | 090100 | 375234700 | 2655 | 2680 | 2685 | 2655 | 42494 |
| 617 | 20241127 | 090000 | 261898440 | 2675 | 2705 | 2710 | 2675 | 94098 |