32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 3 | 20241129 | 191200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241129 | 191100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241129 | 191000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241129 | 190900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241129 | 190800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241129 | 190700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241129 | 190600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241129 | 190500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241129 | 190400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241129 | 190300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241129 | 190200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241129 | 190100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241129 | 190000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241129 | 185900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241129 | 185800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241129 | 185700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241129 | 185600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241129 | 185500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241129 | 185400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241129 | 185300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241129 | 185200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241129 | 185100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241129 | 185000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241129 | 184900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241129 | 184800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241129 | 184700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241129 | 184600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241129 | 184500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241129 | 184400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241129 | 184300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 33 | 20241129 | 184200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241129 | 184100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241129 | 184000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241129 | 183900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241129 | 183800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241129 | 183700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241129 | 183600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241129 | 183500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241129 | 183400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241129 | 183300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241129 | 183200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241129 | 183100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241129 | 183000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241129 | 182900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241129 | 182800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241129 | 182700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241129 | 182600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241129 | 182500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241129 | 182400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241129 | 182300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241129 | 182200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241129 | 182100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241129 | 182000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241129 | 181900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241129 | 181800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241129 | 181700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241129 | 181600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241129 | 181500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241129 | 181400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241129 | 181300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 63 | 20241129 | 181200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241129 | 181100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241129 | 181000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241129 | 180900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241129 | 180800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241129 | 180700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241129 | 180600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241129 | 180500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241129 | 180400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241129 | 180300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241129 | 180200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241129 | 180100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241129 | 180000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241129 | 175900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241129 | 175800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241129 | 175700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241129 | 175600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241129 | 175500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241129 | 175400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241129 | 175300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241129 | 175200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241129 | 175100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241129 | 175000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241129 | 174900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241129 | 174800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241129 | 174700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241129 | 174600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241129 | 174500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241129 | 174400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241129 | 174300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 93 | 20241129 | 174200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241129 | 174100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241129 | 174000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241129 | 173900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241129 | 173800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241129 | 173700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241129 | 173600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241129 | 173500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241129 | 173400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241129 | 173300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241129 | 173200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241129 | 173100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241129 | 173000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241129 | 172900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241129 | 172800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241129 | 172700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241129 | 172600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241129 | 172500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241129 | 172400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241129 | 172300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241129 | 172200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241129 | 172100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241129 | 172000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241129 | 171900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241129 | 171800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241129 | 171700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241129 | 171600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241129 | 171500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241129 | 171400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241129 | 171300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 123 | 20241129 | 171200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241129 | 171100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241129 | 171000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241129 | 170900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241129 | 170800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241129 | 170700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241129 | 170600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241129 | 170500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241129 | 170400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241129 | 170300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241129 | 170200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241129 | 170100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241129 | 170000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241129 | 165900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241129 | 165800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241129 | 165700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241129 | 165600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241129 | 165500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241129 | 165400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241129 | 165300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241129 | 165200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241129 | 165100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241129 | 165000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241129 | 164900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241129 | 164800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241129 | 164700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241129 | 164600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241129 | 164500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241129 | 164400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241129 | 164300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 153 | 20241129 | 164200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241129 | 164100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241129 | 164000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241129 | 163900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241129 | 163800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241129 | 163700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241129 | 163600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241129 | 163500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241129 | 163400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241129 | 163300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241129 | 163200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241129 | 163100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241129 | 163000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241129 | 162900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241129 | 162800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241129 | 162700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241129 | 162600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241129 | 162500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241129 | 162400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241129 | 162300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241129 | 162200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241129 | 162100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241129 | 162000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241129 | 161900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241129 | 161800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241129 | 161700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241129 | 161600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241129 | 161500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241129 | 161400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241129 | 161300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 183 | 20241129 | 161200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241129 | 161100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241129 | 161000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241129 | 160900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241129 | 160800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241129 | 160700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241129 | 160600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241129 | 160500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241129 | 160400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241129 | 160300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241129 | 160200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241129 | 160100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241129 | 160000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241129 | 155900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241129 | 155800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241129 | 155700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241129 | 155600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241129 | 155500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241129 | 155400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241129 | 155300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241129 | 155200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241129 | 155100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241129 | 155000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241129 | 154900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241129 | 154800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241129 | 154700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20241129 | 154600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241129 | 154500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241129 | 154400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241129 | 154300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 213 | 20241129 | 154200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241129 | 154100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241129 | 154000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241129 | 153900 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241129 | 153800 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241129 | 153700 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241129 | 153600 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20241129 | 153500 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20241129 | 153400 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20241129 | 153300 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20241129 | 153200 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20241129 | 153100 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20241129 | 153000 | 99080065335 | 2810 | 2810 | 2810 | 2810 | 197987 |
| 226 | 20241129 | 152900 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20241129 | 152800 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20241129 | 152700 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20241129 | 152600 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20241129 | 152500 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20241129 | 152400 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20241129 | 152300 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20241129 | 152200 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20241129 | 152100 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20241129 | 152000 | 98523721865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20241129 | 151900 | 98523721865 | 2830 | 2840 | 2840 | 2825 | 70553 |
| 237 | 20241129 | 151800 | 98323989255 | 2840 | 2825 | 2840 | 2825 | 49689 |
| 238 | 20241129 | 151700 | 98183145300 | 2825 | 2830 | 2835 | 2820 | 28478 |
| 239 | 20241129 | 151600 | 98102648585 | 2835 | 2825 | 2835 | 2820 | 61570 |
| 240 | 20241129 | 151500 | 97928579320 | 2825 | 2840 | 2840 | 2815 | 88334 |
| 241 | 20241129 | 151400 | 97678503145 | 2840 | 2820 | 2845 | 2810 | 103788 |
| 242 | 20241129 | 151300 | 97384483080 | 2820 | 2830 | 2835 | 2810 | 32381 |
| 243 | 20241129 | 151200 | 97293097660 | 2835 | 2825 | 2835 | 2815 | 33771 |
| 244 | 20241129 | 151100 | 97197601595 | 2825 | 2815 | 2830 | 2795 | 92226 |
| 245 | 20241129 | 151000 | 96938728285 | 2810 | 2815 | 2820 | 2805 | 20742 |
| 246 | 20241129 | 150900 | 96880457340 | 2815 | 2825 | 2825 | 2810 | 23269 |
| 247 | 20241129 | 150800 | 96814886355 | 2825 | 2810 | 2825 | 2805 | 23286 |
| 248 | 20241129 | 150700 | 96749323805 | 2810 | 2815 | 2825 | 2810 | 42933 |
| 249 | 20241129 | 150600 | 96628397100 | 2815 | 2800 | 2820 | 2795 | 67519 |
| 250 | 20241129 | 150500 | 96438690385 | 2800 | 2805 | 2820 | 2800 | 26186 |
| 251 | 20241129 | 150400 | 96365165615 | 2805 | 2790 | 2810 | 2790 | 13356 |
| 252 | 20241129 | 150300 | 96327717835 | 2795 | 2820 | 2820 | 2785 | 60305 |
| 253 | 20241129 | 150200 | 96159210690 | 2820 | 2815 | 2825 | 2805 | 16618 |
| 254 | 20241129 | 150100 | 96112485275 | 2815 | 2815 | 2830 | 2800 | 20632 |
| 255 | 20241129 | 150000 | 96054355345 | 2825 | 2805 | 2825 | 2805 | 12780 |
| 256 | 20241129 | 145900 | 96018404580 | 2810 | 2810 | 2815 | 2790 | 22148 |
| 257 | 20241129 | 145800 | 95956368730 | 2800 | 2820 | 2820 | 2800 | 40009 |
| 258 | 20241129 | 145700 | 95844128970 | 2815 | 2830 | 2835 | 2810 | 23917 |
| 259 | 20241129 | 145600 | 95776593605 | 2830 | 2825 | 2835 | 2815 | 30709 |
| 260 | 20241129 | 145500 | 95689752535 | 2835 | 2805 | 2835 | 2800 | 27787 |
| 261 | 20241129 | 145400 | 95611569585 | 2800 | 2800 | 2810 | 2795 | 19378 |
| 262 | 20241129 | 145300 | 95557271765 | 2795 | 2810 | 2815 | 2795 | 58303 |
| 263 | 20241129 | 145200 | 95393943075 | 2810 | 2835 | 2840 | 2810 | 36963 |
| 264 | 20241129 | 145100 | 95289560635 | 2835 | 2825 | 2840 | 2825 | 42470 |
| 265 | 20241129 | 145000 | 95169269510 | 2825 | 2810 | 2835 | 2800 | 45428 |
| 266 | 20241129 | 144900 | 95040919680 | 2800 | 2840 | 2845 | 2800 | 50841 |
| 267 | 20241129 | 144800 | 94897856170 | 2840 | 2820 | 2850 | 2815 | 90016 |
| 268 | 20241129 | 144700 | 94642632915 | 2820 | 2810 | 2825 | 2800 | 67341 |
| 269 | 20241129 | 144600 | 94453224460 | 2810 | 2825 | 2835 | 2800 | 115482 |
| 270 | 20241129 | 144500 | 94127931955 | 2820 | 2795 | 2825 | 2785 | 161476 |
| 271 | 20241129 | 144400 | 93674785945 | 2800 | 2835 | 2850 | 2785 | 293220 |
| 272 | 20241129 | 144300 | 92850276955 | 2840 | 2885 | 2890 | 2815 | 260548 |
| 273 | 20241129 | 144200 | 92108305240 | 2885 | 2920 | 2920 | 2870 | 129832 |
| 274 | 20241129 | 144100 | 91733750210 | 2925 | 2925 | 2935 | 2915 | 35313 |
| 275 | 20241129 | 144000 | 91630466680 | 2925 | 2935 | 2940 | 2920 | 59173 |
| 276 | 20241129 | 143900 | 91456971970 | 2935 | 2905 | 2950 | 2900 | 108463 |
| 277 | 20241129 | 143800 | 91138847275 | 2905 | 2925 | 2930 | 2905 | 40783 |
| 278 | 20241129 | 143700 | 91019950515 | 2930 | 2920 | 2940 | 2915 | 51080 |
| 279 | 20241129 | 143600 | 90870256690 | 2915 | 2930 | 2930 | 2915 | 38934 |
| 280 | 20241129 | 143500 | 90756496940 | 2920 | 2910 | 2930 | 2900 | 41491 |
| 281 | 20241129 | 143400 | 90635408785 | 2900 | 2900 | 2915 | 2890 | 26593 |
| 282 | 20241129 | 143300 | 90558220645 | 2890 | 2890 | 2910 | 2885 | 28345 |
| 283 | 20241129 | 143200 | 90476177725 | 2905 | 2910 | 2910 | 2890 | 30060 |
| 284 | 20241129 | 143100 | 90389147530 | 2910 | 2890 | 2920 | 2885 | 30462 |
| 285 | 20241129 | 143000 | 90300741105 | 2890 | 2905 | 2905 | 2885 | 62535 |
| 286 | 20241129 | 142900 | 90119932920 | 2900 | 2925 | 2930 | 2895 | 36928 |
| 287 | 20241129 | 142800 | 90012530400 | 2930 | 2905 | 2930 | 2900 | 35605 |
| 288 | 20241129 | 142700 | 89908494465 | 2910 | 2900 | 2910 | 2895 | 36870 |
| 289 | 20241129 | 142600 | 89801615600 | 2900 | 2910 | 2920 | 2900 | 41796 |
| 290 | 20241129 | 142500 | 89680101530 | 2905 | 2925 | 2935 | 2895 | 105818 |
| 291 | 20241129 | 142400 | 89372338850 | 2925 | 2915 | 2935 | 2910 | 45335 |
| 292 | 20241129 | 142300 | 89239939190 | 2910 | 2905 | 2930 | 2905 | 37357 |
| 293 | 20241129 | 142200 | 89131076285 | 2905 | 2925 | 2935 | 2905 | 64608 |
| 294 | 20241129 | 142100 | 88942610345 | 2935 | 2945 | 2945 | 2920 | 54915 |
| 295 | 20241129 | 142000 | 88781792925 | 2945 | 2945 | 2950 | 2925 | 50902 |
| 296 | 20241129 | 141900 | 88632528410 | 2945 | 2935 | 2955 | 2935 | 30017 |
| 297 | 20241129 | 141800 | 88544007720 | 2935 | 2955 | 2965 | 2930 | 85389 |
| 298 | 20241129 | 141700 | 88292334760 | 2945 | 2955 | 2975 | 2940 | 123843 |
| 299 | 20241129 | 141600 | 87926601255 | 2955 | 2980 | 2985 | 2955 | 249670 |
| 300 | 20241129 | 141500 | 87185504460 | 2975 | 2955 | 3010 | 2940 | 452265 |
| 301 | 20241129 | 141400 | 85838174065 | 2960 | 2905 | 2990 | 2905 | 238252 |
| 302 | 20241129 | 141300 | 85131941320 | 2905 | 2920 | 2930 | 2900 | 25390 |
| 303 | 20241129 | 141200 | 85058053940 | 2930 | 2935 | 2940 | 2915 | 46961 |
| 304 | 20241129 | 141100 | 84920580135 | 2935 | 2890 | 2940 | 2885 | 68059 |
| 305 | 20241129 | 141000 | 84721886015 | 2890 | 2895 | 2900 | 2890 | 21973 |
| 306 | 20241129 | 140900 | 84658349630 | 2890 | 2900 | 2900 | 2885 | 40087 |
| 307 | 20241129 | 140800 | 84542513335 | 2900 | 2915 | 2915 | 2895 | 30083 |
| 308 | 20241129 | 140700 | 84455130910 | 2910 | 2930 | 2930 | 2910 | 79382 |
| 309 | 20241129 | 140600 | 84223038820 | 2930 | 2895 | 2930 | 2885 | 65726 |
| 310 | 20241129 | 140500 | 84031726105 | 2900 | 2895 | 2905 | 2890 | 20196 |
| 311 | 20241129 | 140400 | 83973246700 | 2890 | 2895 | 2895 | 2880 | 16153 |
| 312 | 20241129 | 140300 | 83926607570 | 2895 | 2905 | 2905 | 2875 | 89576 |
| 313 | 20241129 | 140200 | 83667756310 | 2905 | 2915 | 2915 | 2900 | 50892 |
| 314 | 20241129 | 140100 | 83519946110 | 2910 | 2930 | 2930 | 2910 | 42670 |
| 315 | 20241129 | 140000 | 83395443715 | 2925 | 2940 | 2945 | 2920 | 64488 |
| 316 | 20241129 | 135900 | 83206342800 | 2935 | 2905 | 2945 | 2905 | 67004 |
| 317 | 20241129 | 135800 | 83010205170 | 2905 | 2935 | 2935 | 2900 | 66023 |
| 318 | 20241129 | 135700 | 82817814970 | 2935 | 2960 | 2960 | 2920 | 121403 |
| 319 | 20241129 | 135600 | 82461298535 | 2960 | 2965 | 2970 | 2945 | 232243 |
| 320 | 20241129 | 135500 | 81773971575 | 2960 | 2920 | 2970 | 2905 | 210926 |
| 321 | 20241129 | 135400 | 81153430515 | 2920 | 2915 | 2930 | 2910 | 124192 |
| 322 | 20241129 | 135300 | 80790807905 | 2910 | 2865 | 2910 | 2860 | 61510 |
| 323 | 20241129 | 135200 | 80613310390 | 2870 | 2880 | 2880 | 2855 | 27289 |
| 324 | 20241129 | 135100 | 80535040330 | 2875 | 2880 | 2885 | 2870 | 35544 |
| 325 | 20241129 | 135000 | 80432918675 | 2885 | 2890 | 2890 | 2870 | 29190 |
| 326 | 20241129 | 134900 | 80348753450 | 2890 | 2870 | 2890 | 2865 | 34747 |
| 327 | 20241129 | 134800 | 80248773660 | 2870 | 2855 | 2870 | 2850 | 21103 |
| 328 | 20241129 | 134700 | 80188302445 | 2850 | 2845 | 2865 | 2840 | 46402 |
| 329 | 20241129 | 134600 | 80055908790 | 2840 | 2865 | 2865 | 2835 | 142772 |
| 330 | 20241129 | 134500 | 79649457835 | 2860 | 2875 | 2875 | 2860 | 26746 |
| 331 | 20241129 | 134400 | 79572800430 | 2875 | 2885 | 2885 | 2870 | 30969 |
| 332 | 20241129 | 134300 | 79483774450 | 2880 | 2890 | 2890 | 2865 | 48254 |
| 333 | 20241129 | 134200 | 79345116730 | 2895 | 2905 | 2915 | 2890 | 72379 |
| 334 | 20241129 | 134100 | 79135213105 | 2900 | 2895 | 2910 | 2885 | 91718 |
| 335 | 20241129 | 134000 | 78869334890 | 2895 | 2865 | 2895 | 2865 | 31983 |
| 336 | 20241129 | 133900 | 78777237960 | 2865 | 2880 | 2880 | 2860 | 48224 |
| 337 | 20241129 | 133800 | 78638939460 | 2885 | 2895 | 2895 | 2875 | 35440 |
| 338 | 20241129 | 133700 | 78536788500 | 2895 | 2875 | 2895 | 2870 | 71313 |
| 339 | 20241129 | 133600 | 78331153465 | 2875 | 2870 | 2890 | 2860 | 87450 |
| 340 | 20241129 | 133500 | 78080010940 | 2870 | 2900 | 2900 | 2870 | 139915 |
| 341 | 20241129 | 133400 | 77676410850 | 2900 | 2915 | 2915 | 2900 | 55538 |
| 342 | 20241129 | 133300 | 77515037160 | 2915 | 2920 | 2925 | 2910 | 32636 |
| 343 | 20241129 | 133200 | 77419902930 | 2920 | 2910 | 2930 | 2905 | 26458 |
| 344 | 20241129 | 133100 | 77342764120 | 2910 | 2930 | 2940 | 2910 | 72720 |
| 345 | 20241129 | 133000 | 77130424130 | 2930 | 2920 | 2935 | 2915 | 58631 |
| 346 | 20241129 | 132900 | 76959065105 | 2920 | 2930 | 2940 | 2920 | 38967 |
| 347 | 20241129 | 132800 | 76844951030 | 2925 | 2960 | 2960 | 2925 | 62897 |
| 348 | 20241129 | 132700 | 76660403535 | 2960 | 2940 | 2985 | 2935 | 136244 |
| 349 | 20241129 | 132600 | 76256403370 | 2945 | 2935 | 2950 | 2930 | 19620 |
| 350 | 20241129 | 132500 | 76198762825 | 2935 | 2945 | 2950 | 2930 | 46226 |
| 351 | 20241129 | 132400 | 76062996660 | 2940 | 2955 | 2960 | 2940 | 39994 |
| 352 | 20241129 | 132300 | 75945056925 | 2960 | 2950 | 2965 | 2945 | 96544 |
| 353 | 20241129 | 132200 | 75659639785 | 2950 | 2945 | 2960 | 2935 | 103530 |
| 354 | 20241129 | 132100 | 75354048825 | 2935 | 2925 | 2955 | 2925 | 100805 |
| 355 | 20241129 | 132000 | 75057607820 | 2925 | 2915 | 2945 | 2915 | 69600 |
| 356 | 20241129 | 131900 | 74853860340 | 2920 | 2935 | 2935 | 2915 | 70192 |
| 357 | 20241129 | 131800 | 74648673170 | 2935 | 2945 | 2945 | 2925 | 57614 |
| 358 | 20241129 | 131700 | 74479789610 | 2945 | 2945 | 2950 | 2925 | 124486 |
| 359 | 20241129 | 131600 | 74114343505 | 2945 | 2950 | 2970 | 2940 | 225176 |
| 360 | 20241129 | 131500 | 73448472495 | 2950 | 2895 | 2985 | 2885 | 611878 |
| 361 | 20241129 | 131400 | 71643592845 | 2890 | 2875 | 2910 | 2870 | 160401 |
| 362 | 20241129 | 131300 | 71179508815 | 2870 | 2870 | 2880 | 2850 | 151024 |
| 363 | 20241129 | 131200 | 70747918990 | 2870 | 2865 | 2870 | 2855 | 63007 |
| 364 | 20241129 | 131100 | 70567561515 | 2870 | 2875 | 2880 | 2855 | 132708 |
| 365 | 20241129 | 131000 | 70186962880 | 2880 | 2890 | 2900 | 2865 | 125258 |
| 366 | 20241129 | 130900 | 69826375880 | 2900 | 2910 | 2915 | 2885 | 68253 |
| 367 | 20241129 | 130800 | 69628570705 | 2915 | 2905 | 2930 | 2905 | 116751 |
| 368 | 20241129 | 130700 | 69287669290 | 2905 | 2900 | 2910 | 2895 | 60723 |
| 369 | 20241129 | 130600 | 69111203605 | 2895 | 2895 | 2900 | 2890 | 33662 |
| 370 | 20241129 | 130500 | 69013810420 | 2890 | 2890 | 2900 | 2885 | 45022 |
| 371 | 20241129 | 130400 | 68883575755 | 2890 | 2905 | 2925 | 2880 | 143632 |
| 372 | 20241129 | 130300 | 68467054600 | 2905 | 2910 | 2910 | 2890 | 120535 |
| 373 | 20241129 | 130200 | 68117639195 | 2910 | 2910 | 2920 | 2895 | 120709 |
| 374 | 20241129 | 130100 | 67766893660 | 2910 | 2940 | 2940 | 2900 | 232368 |
| 375 | 20241129 | 130000 | 67089683105 | 2940 | 2945 | 2960 | 2935 | 91789 |
| 376 | 20241129 | 125900 | 66819167725 | 2950 | 2940 | 2965 | 2930 | 170121 |
| 377 | 20241129 | 125800 | 66318334860 | 2940 | 2960 | 2970 | 2930 | 259415 |
| 378 | 20241129 | 125700 | 65553434275 | 2960 | 2980 | 2985 | 2960 | 152203 |
| 379 | 20241129 | 125600 | 65101209555 | 2985 | 2985 | 3000 | 2980 | 69799 |
| 380 | 20241129 | 125500 | 64892739315 | 2990 | 2995 | 3015 | 2985 | 111828 |
| 381 | 20241129 | 125400 | 64557005100 | 3000 | 2990 | 3015 | 2985 | 130387 |
| 382 | 20241129 | 125300 | 64165544445 | 2990 | 2980 | 3005 | 2975 | 100436 |
| 383 | 20241129 | 125200 | 63865660915 | 2985 | 3010 | 3010 | 2980 | 131587 |
| 384 | 20241129 | 125100 | 63471215295 | 3000 | 2965 | 3015 | 2960 | 115108 |
| 385 | 20241129 | 125000 | 63127582630 | 2960 | 2980 | 2995 | 2955 | 146546 |
| 386 | 20241129 | 124900 | 62691323730 | 2985 | 2985 | 3015 | 2980 | 192172 |
| 387 | 20241129 | 124800 | 62115435825 | 2990 | 2990 | 3010 | 2980 | 131343 |
| 388 | 20241129 | 124700 | 61722272560 | 2990 | 2995 | 3000 | 2980 | 108651 |
| 389 | 20241129 | 124600 | 61397514745 | 3000 | 3000 | 3020 | 2980 | 210947 |
| 390 | 20241129 | 124500 | 60765002430 | 3000 | 3010 | 3040 | 3000 | 342235 |
| 391 | 20241129 | 124400 | 59733459115 | 3015 | 2995 | 3050 | 2990 | 807063 |
| 392 | 20241129 | 124300 | 57288554835 | 2995 | 2945 | 3015 | 2935 | 433294 |
| 393 | 20241129 | 124200 | 55996096730 | 2945 | 2925 | 2955 | 2920 | 150112 |
| 394 | 20241129 | 124100 | 55554691895 | 2925 | 2955 | 2965 | 2915 | 270271 |
| 395 | 20241129 | 124000 | 54761530575 | 2960 | 2945 | 2975 | 2940 | 172491 |
| 396 | 20241129 | 123900 | 54250953390 | 2945 | 2975 | 2985 | 2930 | 338978 |
| 397 | 20241129 | 123800 | 53249359480 | 2980 | 2965 | 2995 | 2965 | 116778 |
| 398 | 20241129 | 123700 | 52901547010 | 2970 | 2990 | 3005 | 2965 | 151703 |
| 399 | 20241129 | 123600 | 52448854915 | 2995 | 2975 | 3015 | 2965 | 275976 |
| 400 | 20241129 | 123500 | 51621193755 | 2970 | 2975 | 2995 | 2960 | 150585 |
| 401 | 20241129 | 123400 | 51172834950 | 2980 | 2980 | 3020 | 2965 | 280276 |
| 402 | 20241129 | 123300 | 50334267395 | 2980 | 3005 | 3005 | 2960 | 183200 |
| 403 | 20241129 | 123200 | 49788583180 | 3005 | 2995 | 3010 | 2970 | 237702 |
| 404 | 20241129 | 123100 | 49078136200 | 2990 | 2995 | 3015 | 2975 | 325840 |
| 405 | 20241129 | 123000 | 48101674590 | 2990 | 2965 | 2995 | 2965 | 234856 |
| 406 | 20241129 | 122900 | 47401559060 | 2970 | 2995 | 3010 | 2965 | 445951 |
| 407 | 20241129 | 122800 | 46067231845 | 2990 | 2985 | 3010 | 2975 | 667787 |
| 408 | 20241129 | 122700 | 44067508030 | 2985 | 2955 | 3000 | 2955 | 1246269 |
| 409 | 20241129 | 122600 | 40359945285 | 2940 | 2940 | 2940 | 2940 | 0 |
| 410 | 20241129 | 122500 | 40359945285 | 2940 | 2935 | 2940 | 2930 | 74648 |
| 411 | 20241129 | 122400 | 40140491640 | 2935 | 2820 | 2940 | 2820 | 895429 |
| 412 | 20241129 | 122300 | 37553746595 | 2825 | 2800 | 2830 | 2795 | 157916 |
| 413 | 20241129 | 122200 | 37108652955 | 2805 | 2785 | 2805 | 2785 | 15696 |
| 414 | 20241129 | 122100 | 37064781865 | 2785 | 2780 | 2790 | 2780 | 11073 |
| 415 | 20241129 | 122000 | 37033956330 | 2780 | 2790 | 2795 | 2775 | 15467 |
| 416 | 20241129 | 121900 | 36990825545 | 2790 | 2790 | 2805 | 2785 | 32235 |
| 417 | 20241129 | 121800 | 36900710610 | 2790 | 2770 | 2790 | 2765 | 6782 |
| 418 | 20241129 | 121700 | 36881838825 | 2770 | 2775 | 2785 | 2765 | 17145 |
| 419 | 20241129 | 121600 | 36834298895 | 2780 | 2785 | 2790 | 2775 | 5529 |
| 420 | 20241129 | 121500 | 36818916740 | 2780 | 2775 | 2785 | 2775 | 4828 |
| 421 | 20241129 | 121400 | 36805505435 | 2780 | 2785 | 2790 | 2775 | 11119 |
| 422 | 20241129 | 121300 | 36774584275 | 2780 | 2785 | 2785 | 2775 | 11354 |
| 423 | 20241129 | 121200 | 36743033840 | 2780 | 2785 | 2795 | 2780 | 14209 |
| 424 | 20241129 | 121100 | 36703439180 | 2780 | 2795 | 2805 | 2780 | 31614 |
| 425 | 20241129 | 121000 | 36615116575 | 2790 | 2790 | 2795 | 2780 | 8638 |
| 426 | 20241129 | 120900 | 36591021840 | 2790 | 2785 | 2795 | 2780 | 10281 |
| 427 | 20241129 | 120800 | 36562376760 | 2785 | 2795 | 2805 | 2775 | 32742 |
| 428 | 20241129 | 120700 | 36471073945 | 2795 | 2815 | 2815 | 2790 | 54886 |
| 429 | 20241129 | 120600 | 36317105690 | 2820 | 2765 | 2820 | 2765 | 133676 |
| 430 | 20241129 | 120500 | 35942419820 | 2770 | 2760 | 2775 | 2760 | 4419 |
| 431 | 20241129 | 120400 | 35930187220 | 2760 | 2765 | 2765 | 2755 | 7115 |
| 432 | 20241129 | 120300 | 35910574660 | 2765 | 2760 | 2765 | 2755 | 12840 |
| 433 | 20241129 | 120200 | 35875154355 | 2760 | 2755 | 2765 | 2755 | 2254 |
| 434 | 20241129 | 120100 | 35868934295 | 2755 | 2775 | 2775 | 2755 | 3135 |
| 435 | 20241129 | 120000 | 35860273950 | 2775 | 2750 | 2775 | 2750 | 10199 |
| 436 | 20241129 | 115900 | 35832147285 | 2750 | 2760 | 2760 | 2750 | 3180 |
| 437 | 20241129 | 115800 | 35823387740 | 2760 | 2775 | 2775 | 2755 | 23229 |
| 438 | 20241129 | 115700 | 35759154285 | 2775 | 2790 | 2790 | 2775 | 13248 |
| 439 | 20241129 | 115600 | 35722359045 | 2780 | 2790 | 2790 | 2780 | 7958 |
| 440 | 20241129 | 115500 | 35700194200 | 2790 | 2780 | 2790 | 2780 | 7283 |
| 441 | 20241129 | 115400 | 35679891340 | 2785 | 2775 | 2795 | 2775 | 9448 |
| 442 | 20241129 | 115300 | 35653564280 | 2780 | 2780 | 2785 | 2775 | 11997 |
| 443 | 20241129 | 115200 | 35620239120 | 2780 | 2780 | 2785 | 2775 | 20854 |
| 444 | 20241129 | 115100 | 35562249555 | 2775 | 2770 | 2785 | 2770 | 13378 |
| 445 | 20241129 | 115000 | 35525091605 | 2770 | 2770 | 2785 | 2765 | 15627 |
| 446 | 20241129 | 114900 | 35481707715 | 2770 | 2740 | 2770 | 2740 | 13868 |
| 447 | 20241129 | 114800 | 35443533110 | 2745 | 2740 | 2745 | 2735 | 1433 |
| 448 | 20241129 | 114700 | 35439607680 | 2745 | 2745 | 2745 | 2735 | 11856 |
| 449 | 20241129 | 114600 | 35407168105 | 2745 | 2740 | 2750 | 2730 | 40849 |
| 450 | 20241129 | 114500 | 35295315365 | 2740 | 2745 | 2745 | 2740 | 3524 |
| 451 | 20241129 | 114400 | 35285642275 | 2750 | 2745 | 2755 | 2745 | 5126 |
| 452 | 20241129 | 114300 | 35271539035 | 2750 | 2755 | 2755 | 2740 | 7228 |
| 453 | 20241129 | 114200 | 35251685480 | 2750 | 2760 | 2760 | 2750 | 1835 |
| 454 | 20241129 | 114100 | 35246632160 | 2760 | 2755 | 2760 | 2745 | 1706 |
| 455 | 20241129 | 114000 | 35241933125 | 2745 | 2750 | 2755 | 2745 | 15086 |
| 456 | 20241129 | 113900 | 35200485645 | 2750 | 2755 | 2760 | 2750 | 2252 |
| 457 | 20241129 | 113800 | 35194282910 | 2755 | 2755 | 2760 | 2750 | 3327 |
| 458 | 20241129 | 113700 | 35185124165 | 2760 | 2765 | 2765 | 2750 | 13015 |
| 459 | 20241129 | 113600 | 35149253825 | 2765 | 2760 | 2770 | 2760 | 1708 |
| 460 | 20241129 | 113500 | 35144533170 | 2770 | 2770 | 2770 | 2760 | 8642 |
| 461 | 20241129 | 113400 | 35120646330 | 2765 | 2770 | 2770 | 2760 | 2736 |
| 462 | 20241129 | 113300 | 35113084185 | 2770 | 2780 | 2780 | 2760 | 21931 |
| 463 | 20241129 | 113200 | 35052259355 | 2780 | 2775 | 2780 | 2760 | 3948 |
| 464 | 20241129 | 113100 | 35041313030 | 2775 | 2760 | 2775 | 2760 | 6765 |
| 465 | 20241129 | 113000 | 35022602530 | 2760 | 2765 | 2770 | 2755 | 2821 |
| 466 | 20241129 | 112900 | 35014810530 | 2765 | 2775 | 2775 | 2765 | 9912 |
| 467 | 20241129 | 112800 | 34987337020 | 2780 | 2760 | 2790 | 2760 | 48618 |
| 468 | 20241129 | 112700 | 34852030525 | 2760 | 2750 | 2765 | 2750 | 21645 |
| 469 | 20241129 | 112600 | 34792411075 | 2750 | 2750 | 2765 | 2745 | 4996 |
| 470 | 20241129 | 112500 | 34778660245 | 2755 | 2760 | 2765 | 2745 | 20532 |
| 471 | 20241129 | 112400 | 34722105975 | 2760 | 2765 | 2765 | 2750 | 5967 |
| 472 | 20241129 | 112300 | 34705677730 | 2765 | 2745 | 2765 | 2745 | 9726 |
| 473 | 20241129 | 112200 | 34678904125 | 2745 | 2775 | 2775 | 2745 | 31180 |
| 474 | 20241129 | 112100 | 34593059180 | 2775 | 2770 | 2775 | 2765 | 1911 |
| 475 | 20241129 | 112000 | 34587768120 | 2770 | 2770 | 2775 | 2765 | 4081 |
| 476 | 20241129 | 111900 | 34576470675 | 2770 | 2780 | 2780 | 2760 | 4909 |
| 477 | 20241129 | 111800 | 34562867240 | 2765 | 2780 | 2780 | 2765 | 6441 |
| 478 | 20241129 | 111700 | 34545009570 | 2785 | 2790 | 2790 | 2760 | 23830 |
| 479 | 20241129 | 111600 | 34478975505 | 2790 | 2785 | 2800 | 2785 | 12681 |
| 480 | 20241129 | 111500 | 34443558525 | 2785 | 2780 | 2785 | 2775 | 10195 |
| 481 | 20241129 | 111400 | 34415216320 | 2785 | 2775 | 2785 | 2775 | 11499 |
| 482 | 20241129 | 111300 | 34383255405 | 2770 | 2770 | 2785 | 2770 | 13878 |
| 483 | 20241129 | 111200 | 34344731855 | 2770 | 2785 | 2795 | 2770 | 30784 |
| 484 | 20241129 | 111100 | 34259076555 | 2790 | 2800 | 2805 | 2780 | 46636 |
| 485 | 20241129 | 111000 | 34128915670 | 2800 | 2785 | 2800 | 2780 | 52696 |
| 486 | 20241129 | 110900 | 33981969285 | 2785 | 2765 | 2790 | 2760 | 52165 |
| 487 | 20241129 | 110800 | 33837165785 | 2765 | 2755 | 2765 | 2750 | 5611 |
| 488 | 20241129 | 110700 | 33821700680 | 2750 | 2760 | 2765 | 2750 | 11312 |
| 489 | 20241129 | 110600 | 33790518830 | 2765 | 2780 | 2780 | 2760 | 22030 |
| 490 | 20241129 | 110500 | 33729485285 | 2775 | 2765 | 2780 | 2760 | 48102 |
| 491 | 20241129 | 110400 | 33596124645 | 2765 | 2745 | 2770 | 2745 | 50596 |
| 492 | 20241129 | 110300 | 33456531835 | 2745 | 2740 | 2745 | 2740 | 3716 |
| 493 | 20241129 | 110200 | 33446343235 | 2745 | 2740 | 2745 | 2735 | 12813 |
| 494 | 20241129 | 110100 | 33411229080 | 2735 | 2730 | 2740 | 2725 | 17981 |
| 495 | 20241129 | 110000 | 33362124540 | 2730 | 2735 | 2735 | 2715 | 56727 |
| 496 | 20241129 | 105900 | 33207762905 | 2735 | 2730 | 2735 | 2725 | 17161 |
| 497 | 20241129 | 105800 | 33160938530 | 2735 | 2740 | 2745 | 2730 | 11519 |
| 498 | 20241129 | 105700 | 33129433225 | 2735 | 2725 | 2740 | 2720 | 48792 |
| 499 | 20241129 | 105600 | 32996292505 | 2725 | 2750 | 2750 | 2720 | 80147 |
| 500 | 20241129 | 105500 | 32777240325 | 2750 | 2760 | 2765 | 2745 | 59472 |
| 501 | 20241129 | 105400 | 32613433825 | 2765 | 2760 | 2765 | 2760 | 20838 |
| 502 | 20241129 | 105300 | 32555905590 | 2760 | 2765 | 2775 | 2755 | 49174 |
| 503 | 20241129 | 105200 | 32419926440 | 2765 | 2755 | 2770 | 2755 | 55130 |
| 504 | 20241129 | 105100 | 32267613900 | 2760 | 2750 | 2760 | 2745 | 13868 |
| 505 | 20241129 | 105000 | 32229429620 | 2755 | 2755 | 2755 | 2750 | 6238 |
| 506 | 20241129 | 104900 | 32212265335 | 2750 | 2750 | 2760 | 2750 | 37685 |
| 507 | 20241129 | 104800 | 32108390760 | 2750 | 2745 | 2755 | 2745 | 9930 |
| 508 | 20241129 | 104700 | 32081078015 | 2745 | 2740 | 2750 | 2735 | 50884 |
| 509 | 20241129 | 104600 | 31941625285 | 2740 | 2745 | 2750 | 2730 | 39529 |
| 510 | 20241129 | 104500 | 31833418370 | 2750 | 2760 | 2760 | 2735 | 102982 |
| 511 | 20241129 | 104400 | 31550743375 | 2760 | 2770 | 2770 | 2755 | 18247 |
| 512 | 20241129 | 104300 | 31500344930 | 2770 | 2750 | 2775 | 2745 | 87947 |
| 513 | 20241129 | 104200 | 31257682460 | 2750 | 2765 | 2765 | 2750 | 51180 |
| 514 | 20241129 | 104100 | 31116688480 | 2760 | 2765 | 2765 | 2750 | 104919 |
| 515 | 20241129 | 104000 | 30827566785 | 2755 | 2785 | 2785 | 2755 | 172708 |
| 516 | 20241129 | 103900 | 30349203775 | 2785 | 2795 | 2795 | 2785 | 33341 |
| 517 | 20241129 | 103800 | 30256157640 | 2790 | 2780 | 2795 | 2780 | 43773 |
| 518 | 20241129 | 103700 | 30134111555 | 2780 | 2800 | 2800 | 2780 | 50626 |
| 519 | 20241129 | 103600 | 29993050585 | 2795 | 2805 | 2810 | 2790 | 48081 |
| 520 | 20241129 | 103500 | 29858682135 | 2810 | 2800 | 2810 | 2790 | 34979 |
| 521 | 20241129 | 103400 | 29760615755 | 2790 | 2820 | 2825 | 2790 | 108596 |
| 522 | 20241129 | 103300 | 29456463875 | 2825 | 2820 | 2825 | 2810 | 45090 |
| 523 | 20241129 | 103200 | 29329548980 | 2820 | 2835 | 2840 | 2805 | 103460 |
| 524 | 20241129 | 103100 | 29038025910 | 2835 | 2845 | 2865 | 2825 | 63166 |
| 525 | 20241129 | 103000 | 28858037980 | 2850 | 2825 | 2850 | 2825 | 32340 |
| 526 | 20241129 | 102900 | 28766119240 | 2830 | 2820 | 2840 | 2820 | 65366 |
| 527 | 20241129 | 102800 | 28581189455 | 2825 | 2860 | 2870 | 2820 | 97103 |
| 528 | 20241129 | 102700 | 28305816005 | 2860 | 2865 | 2870 | 2860 | 11030 |
| 529 | 20241129 | 102600 | 28274209290 | 2865 | 2865 | 2870 | 2860 | 28953 |
| 530 | 20241129 | 102500 | 28191283865 | 2870 | 2865 | 2880 | 2855 | 41604 |
| 531 | 20241129 | 102400 | 28072035090 | 2865 | 2865 | 2880 | 2860 | 24680 |
| 532 | 20241129 | 102300 | 28001239640 | 2870 | 2880 | 2885 | 2865 | 46769 |
| 533 | 20241129 | 102200 | 27866790970 | 2875 | 2885 | 2890 | 2870 | 33327 |
| 534 | 20241129 | 102100 | 27770875450 | 2885 | 2895 | 2900 | 2885 | 51116 |
| 535 | 20241129 | 102000 | 27623006150 | 2895 | 2865 | 2900 | 2865 | 55438 |
| 536 | 20241129 | 101900 | 27462723405 | 2870 | 2880 | 2890 | 2870 | 41456 |
| 537 | 20241129 | 101800 | 27343504285 | 2880 | 2880 | 2900 | 2875 | 113467 |
| 538 | 20241129 | 101700 | 27015376800 | 2885 | 2880 | 2900 | 2860 | 90252 |
| 539 | 20241129 | 101600 | 26755028690 | 2880 | 2875 | 2885 | 2860 | 65471 |
| 540 | 20241129 | 101500 | 26566849245 | 2875 | 2840 | 2875 | 2840 | 88308 |
| 541 | 20241129 | 101400 | 26313802495 | 2850 | 2840 | 2860 | 2830 | 33335 |
| 542 | 20241129 | 101300 | 26218927365 | 2840 | 2825 | 2840 | 2810 | 82393 |
| 543 | 20241129 | 101200 | 25986135520 | 2815 | 2855 | 2860 | 2805 | 121323 |
| 544 | 20241129 | 101100 | 25642809095 | 2855 | 2870 | 2870 | 2855 | 50060 |
| 545 | 20241129 | 101000 | 25499494360 | 2870 | 2850 | 2875 | 2840 | 74241 |
| 546 | 20241129 | 100900 | 25287777195 | 2845 | 2845 | 2855 | 2840 | 51467 |
| 547 | 20241129 | 100800 | 25141302900 | 2850 | 2885 | 2890 | 2840 | 145161 |
| 548 | 20241129 | 100700 | 24726349380 | 2890 | 2890 | 2890 | 2860 | 152585 |
| 549 | 20241129 | 100600 | 24288174020 | 2890 | 2920 | 2920 | 2880 | 133136 |
| 550 | 20241129 | 100500 | 23902451280 | 2920 | 2880 | 2925 | 2870 | 167587 |
| 551 | 20241129 | 100400 | 23415678460 | 2880 | 2915 | 2915 | 2880 | 123354 |
| 552 | 20241129 | 100300 | 23057877210 | 2915 | 2925 | 2935 | 2885 | 214760 |
| 553 | 20241129 | 100200 | 22432053550 | 2925 | 2895 | 2930 | 2890 | 281221 |
| 554 | 20241129 | 100100 | 21611172400 | 2895 | 2910 | 2930 | 2895 | 415816 |
| 555 | 20241129 | 100000 | 20398307845 | 2910 | 2870 | 2915 | 2865 | 491593 |
| 556 | 20241129 | 095900 | 18974247540 | 2870 | 2855 | 2880 | 2845 | 179171 |
| 557 | 20241129 | 095800 | 18461190100 | 2855 | 2815 | 2860 | 2810 | 124625 |
| 558 | 20241129 | 095700 | 18106621075 | 2820 | 2830 | 2850 | 2810 | 70737 |
| 559 | 20241129 | 095600 | 17906130090 | 2825 | 2800 | 2830 | 2790 | 25310 |
| 560 | 20241129 | 095500 | 17834971580 | 2800 | 2815 | 2825 | 2795 | 36899 |
| 561 | 20241129 | 095400 | 17731101700 | 2815 | 2830 | 2835 | 2810 | 50583 |
| 562 | 20241129 | 095300 | 17588195240 | 2830 | 2790 | 2830 | 2790 | 29466 |
| 563 | 20241129 | 095200 | 17505633495 | 2790 | 2800 | 2805 | 2785 | 42512 |
| 564 | 20241129 | 095100 | 17386938535 | 2805 | 2800 | 2815 | 2795 | 36393 |
| 565 | 20241129 | 095000 | 17284844505 | 2795 | 2815 | 2820 | 2785 | 96310 |
| 566 | 20241129 | 094900 | 17015207385 | 2830 | 2850 | 2855 | 2805 | 82021 |
| 567 | 20241129 | 094800 | 16783438485 | 2845 | 2825 | 2855 | 2810 | 92083 |
| 568 | 20241129 | 094700 | 16522519745 | 2820 | 2830 | 2830 | 2795 | 160182 |
| 569 | 20241129 | 094600 | 16072271985 | 2825 | 2845 | 2860 | 2810 | 152968 |
| 570 | 20241129 | 094500 | 15639594640 | 2845 | 2875 | 2880 | 2840 | 156246 |
| 571 | 20241129 | 094400 | 15192314760 | 2875 | 2840 | 2880 | 2835 | 125248 |
| 572 | 20241129 | 094300 | 14833833910 | 2835 | 2845 | 2860 | 2830 | 93538 |
| 573 | 20241129 | 094200 | 14568464610 | 2845 | 2860 | 2880 | 2835 | 238641 |
| 574 | 20241129 | 094100 | 13886088390 | 2860 | 2845 | 2890 | 2830 | 492622 |
| 575 | 20241129 | 094000 | 12472784350 | 2840 | 2870 | 2875 | 2840 | 398343 |
| 576 | 20241129 | 093900 | 11336711360 | 2870 | 2790 | 2880 | 2785 | 487043 |
| 577 | 20241129 | 093800 | 9949772875 | 2785 | 2765 | 2800 | 2760 | 81194 |
| 578 | 20241129 | 093700 | 9723854880 | 2760 | 2760 | 2765 | 2745 | 60413 |
| 579 | 20241129 | 093600 | 9557431790 | 2760 | 2750 | 2760 | 2745 | 36825 |
| 580 | 20241129 | 093500 | 9456102100 | 2750 | 2760 | 2770 | 2745 | 53411 |
| 581 | 20241129 | 093400 | 9308937380 | 2770 | 2775 | 2795 | 2755 | 74579 |
| 582 | 20241129 | 093300 | 9102046675 | 2775 | 2775 | 2795 | 2745 | 127520 |
| 583 | 20241129 | 093200 | 8749425330 | 2775 | 2785 | 2790 | 2750 | 184439 |
| 584 | 20241129 | 093100 | 8238802415 | 2785 | 2820 | 2820 | 2785 | 90104 |
| 585 | 20241129 | 093000 | 7986220850 | 2820 | 2795 | 2835 | 2790 | 184734 |
| 586 | 20241129 | 092900 | 7465337830 | 2790 | 2825 | 2830 | 2780 | 120087 |
| 587 | 20241129 | 092800 | 7128902485 | 2820 | 2805 | 2825 | 2780 | 179702 |
| 588 | 20241129 | 092700 | 6625782065 | 2805 | 2800 | 2840 | 2795 | 356277 |
| 589 | 20241129 | 092600 | 5621360780 | 2800 | 2785 | 2800 | 2765 | 148920 |
| 590 | 20241129 | 092500 | 5207697110 | 2790 | 2790 | 2810 | 2760 | 346978 |
| 591 | 20241129 | 092400 | 4239969080 | 2790 | 2735 | 2790 | 2715 | 255451 |
| 592 | 20241129 | 092300 | 3536283310 | 2735 | 2750 | 2755 | 2705 | 193212 |
| 593 | 20241129 | 092200 | 3008597645 | 2750 | 2730 | 2770 | 2725 | 308304 |
| 594 | 20241129 | 092100 | 2161781495 | 2735 | 2655 | 2740 | 2655 | 280792 |
| 595 | 20241129 | 092000 | 1399148620 | 2655 | 2650 | 2655 | 2640 | 3329 |
| 596 | 20241129 | 091900 | 1390328905 | 2650 | 2655 | 2660 | 2640 | 12294 |
| 597 | 20241129 | 091800 | 1357760740 | 2655 | 2660 | 2665 | 2650 | 11151 |
| 598 | 20241129 | 091700 | 1328135630 | 2655 | 2660 | 2670 | 2645 | 8122 |
| 599 | 20241129 | 091600 | 1306529655 | 2660 | 2625 | 2660 | 2625 | 14279 |
| 600 | 20241129 | 091500 | 1268826620 | 2630 | 2630 | 2630 | 2625 | 8304 |
| 601 | 20241129 | 091400 | 1246995770 | 2630 | 2630 | 2635 | 2630 | 6123 |
| 602 | 20241129 | 091300 | 1230891365 | 2630 | 2630 | 2630 | 2625 | 6474 |
| 603 | 20241129 | 091200 | 1213868195 | 2630 | 2630 | 2630 | 2625 | 7766 |
| 604 | 20241129 | 091100 | 1193450970 | 2625 | 2635 | 2640 | 2625 | 15931 |
| 605 | 20241129 | 091000 | 1151513610 | 2640 | 2645 | 2650 | 2635 | 10459 |
| 606 | 20241129 | 090900 | 1123936275 | 2635 | 2650 | 2655 | 2630 | 30371 |
| 607 | 20241129 | 090800 | 1043735040 | 2650 | 2660 | 2670 | 2645 | 49601 |
| 608 | 20241129 | 090700 | 912103440 | 2660 | 2675 | 2675 | 2660 | 12531 |
| 609 | 20241129 | 090600 | 878672760 | 2675 | 2665 | 2680 | 2665 | 11495 |
| 610 | 20241129 | 090500 | 847971000 | 2665 | 2680 | 2680 | 2660 | 27903 |
| 611 | 20241129 | 090400 | 773416670 | 2680 | 2660 | 2685 | 2655 | 30555 |
| 612 | 20241129 | 090300 | 691863135 | 2655 | 2655 | 2660 | 2650 | 23711 |
| 613 | 20241129 | 090200 | 628868930 | 2655 | 2665 | 2665 | 2650 | 35203 |
| 614 | 20241129 | 090100 | 535378510 | 2665 | 2665 | 2675 | 2640 | 40817 |
| 615 | 20241129 | 090000 | 427088810 | 2675 | 2675 | 2695 | 2645 | 160015 |