32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 3 | 20241203 | 191100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241203 | 191000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241203 | 190900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241203 | 190800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241203 | 190700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241203 | 190600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241203 | 190500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241203 | 190400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241203 | 190300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241203 | 190200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241203 | 190100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241203 | 190000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241203 | 185900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241203 | 185800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241203 | 185700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241203 | 185600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241203 | 185500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241203 | 185400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241203 | 185300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241203 | 185200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241203 | 185100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241203 | 185000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241203 | 184900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241203 | 184800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241203 | 184700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241203 | 184600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241203 | 184500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241203 | 184400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241203 | 184300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241203 | 184200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 33 | 20241203 | 184100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241203 | 184000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241203 | 183900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241203 | 183800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241203 | 183700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241203 | 183600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241203 | 183500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241203 | 183400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241203 | 183300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241203 | 183200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241203 | 183100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241203 | 183000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241203 | 182900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241203 | 182800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241203 | 182700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241203 | 182600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241203 | 182500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241203 | 182400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241203 | 182300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241203 | 182200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241203 | 182100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241203 | 182000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241203 | 181900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241203 | 181800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241203 | 181700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241203 | 181600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241203 | 181500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241203 | 181400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241203 | 181300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241203 | 181200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 63 | 20241203 | 181100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241203 | 181000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241203 | 180900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241203 | 180800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241203 | 180700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241203 | 180600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241203 | 180500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241203 | 180400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241203 | 180300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241203 | 180200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241203 | 180100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241203 | 180000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241203 | 175900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241203 | 175800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241203 | 175700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241203 | 175600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241203 | 175500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241203 | 175400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241203 | 175300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241203 | 175200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241203 | 175100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241203 | 175000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241203 | 174900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241203 | 174800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241203 | 174700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241203 | 174600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241203 | 174500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241203 | 174400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241203 | 174300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241203 | 174200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 93 | 20241203 | 174100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241203 | 174000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241203 | 173900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241203 | 173800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241203 | 173700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241203 | 173600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241203 | 173500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241203 | 173400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241203 | 173300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241203 | 173200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241203 | 173100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241203 | 173000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241203 | 172900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241203 | 172800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241203 | 172700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241203 | 172600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241203 | 172500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241203 | 172400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241203 | 172300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241203 | 172200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241203 | 172100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241203 | 172000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241203 | 171900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241203 | 171800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241203 | 171700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241203 | 171600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241203 | 171500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241203 | 171400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241203 | 171300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241203 | 171200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 123 | 20241203 | 171100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241203 | 171000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241203 | 170900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241203 | 170800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241203 | 170700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241203 | 170600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241203 | 170500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241203 | 170400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241203 | 170300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241203 | 170200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241203 | 170100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241203 | 170000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241203 | 165900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241203 | 165800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241203 | 165700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241203 | 165600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241203 | 165500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241203 | 165400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241203 | 165300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241203 | 165200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241203 | 165100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241203 | 165000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241203 | 164900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241203 | 164800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241203 | 164700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241203 | 164600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241203 | 164500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241203 | 164400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241203 | 164300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241203 | 164200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 153 | 20241203 | 164100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241203 | 164000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241203 | 163900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241203 | 163800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241203 | 163700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241203 | 163600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241203 | 163500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241203 | 163400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241203 | 163300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241203 | 163200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241203 | 163100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241203 | 163000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241203 | 162900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241203 | 162800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241203 | 162700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241203 | 162600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241203 | 162500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241203 | 162400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241203 | 162300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241203 | 162200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241203 | 162100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241203 | 162000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241203 | 161900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241203 | 161800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241203 | 161700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241203 | 161600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241203 | 161500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241203 | 161400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241203 | 161300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241203 | 161200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 183 | 20241203 | 161100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241203 | 161000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241203 | 160900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241203 | 160800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241203 | 160700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241203 | 160600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241203 | 160500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241203 | 160400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241203 | 160300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241203 | 160200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241203 | 160100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241203 | 160000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241203 | 155900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241203 | 155800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241203 | 155700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241203 | 155600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241203 | 155500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241203 | 155400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241203 | 155300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241203 | 155200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241203 | 155100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241203 | 155000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241203 | 154900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241203 | 154800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241203 | 154700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241203 | 154600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241203 | 154500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241203 | 154400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241203 | 154300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241203 | 154200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 213 | 20241203 | 154100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241203 | 154000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241203 | 153900 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241203 | 153800 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241203 | 153700 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241203 | 153600 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241203 | 153500 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241203 | 153400 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241203 | 153300 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241203 | 153200 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241203 | 153100 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241203 | 153000 | 135629511395 | 3195 | 3195 | 3195 | 3195 | 414785 |
| 225 | 20241203 | 152900 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241203 | 152800 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241203 | 152700 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241203 | 152600 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241203 | 152500 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241203 | 152400 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241203 | 152300 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241203 | 152200 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241203 | 152100 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241203 | 152000 | 134304273320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241203 | 151900 | 134304273320 | 3195 | 3205 | 3230 | 3195 | 220571 |
| 236 | 20241203 | 151800 | 133595966935 | 3205 | 3205 | 3220 | 3200 | 77124 |
| 237 | 20241203 | 151700 | 133348448625 | 3205 | 3210 | 3220 | 3200 | 88031 |
| 238 | 20241203 | 151600 | 133066006640 | 3210 | 3220 | 3235 | 3210 | 143458 |
| 239 | 20241203 | 151500 | 132603544545 | 3220 | 3200 | 3240 | 3200 | 241961 |
| 240 | 20241203 | 151400 | 131823219910 | 3205 | 3210 | 3215 | 3200 | 54916 |
| 241 | 20241203 | 151300 | 131647050315 | 3215 | 3210 | 3215 | 3190 | 92105 |
| 242 | 20241203 | 151200 | 131351958205 | 3205 | 3195 | 3215 | 3195 | 48043 |
| 243 | 20241203 | 151100 | 131197993240 | 3200 | 3215 | 3220 | 3195 | 108878 |
| 244 | 20241203 | 151000 | 130848160125 | 3215 | 3180 | 3225 | 3180 | 229580 |
| 245 | 20241203 | 150900 | 130112822180 | 3180 | 3190 | 3195 | 3160 | 113379 |
| 246 | 20241203 | 150800 | 129752636835 | 3190 | 3190 | 3195 | 3180 | 66909 |
| 247 | 20241203 | 150700 | 129539441915 | 3190 | 3165 | 3190 | 3160 | 89895 |
| 248 | 20241203 | 150600 | 129254052275 | 3165 | 3180 | 3190 | 3165 | 133550 |
| 249 | 20241203 | 150500 | 128829979260 | 3185 | 3215 | 3220 | 3160 | 439483 |
| 250 | 20241203 | 150400 | 127430181345 | 3215 | 3220 | 3225 | 3205 | 63042 |
| 251 | 20241203 | 150300 | 127227502755 | 3215 | 3205 | 3230 | 3200 | 84755 |
| 252 | 20241203 | 150200 | 126954867080 | 3210 | 3215 | 3230 | 3205 | 73725 |
| 253 | 20241203 | 150100 | 126717713815 | 3210 | 3225 | 3225 | 3200 | 85208 |
| 254 | 20241203 | 150000 | 126444121310 | 3215 | 3225 | 3245 | 3210 | 153693 |
| 255 | 20241203 | 145900 | 125948221280 | 3220 | 3220 | 3240 | 3210 | 181108 |
| 256 | 20241203 | 145800 | 125364000515 | 3215 | 3230 | 3235 | 3200 | 228541 |
| 257 | 20241203 | 145700 | 124628549435 | 3230 | 3250 | 3250 | 3220 | 168627 |
| 258 | 20241203 | 145600 | 124083374390 | 3250 | 3265 | 3270 | 3215 | 338651 |
| 259 | 20241203 | 145500 | 122984740765 | 3265 | 3180 | 3275 | 3175 | 725105 |
| 260 | 20241203 | 145400 | 120636682240 | 3180 | 3165 | 3190 | 3160 | 46048 |
| 261 | 20241203 | 145300 | 120490368120 | 3165 | 3170 | 3175 | 3160 | 34507 |
| 262 | 20241203 | 145200 | 120381101590 | 3175 | 3175 | 3185 | 3170 | 19395 |
| 263 | 20241203 | 145100 | 120319437755 | 3180 | 3185 | 3200 | 3170 | 99166 |
| 264 | 20241203 | 145000 | 120003317520 | 3185 | 3175 | 3185 | 3165 | 38669 |
| 265 | 20241203 | 144900 | 119880632430 | 3170 | 3170 | 3180 | 3150 | 42684 |
| 266 | 20241203 | 144800 | 119745242770 | 3155 | 3175 | 3185 | 3155 | 61082 |
| 267 | 20241203 | 144700 | 119551398425 | 3175 | 3175 | 3190 | 3160 | 106245 |
| 268 | 20241203 | 144600 | 119213649040 | 3175 | 3160 | 3180 | 3155 | 96644 |
| 269 | 20241203 | 144500 | 118907067785 | 3160 | 3145 | 3165 | 3145 | 34178 |
| 270 | 20241203 | 144400 | 118799130275 | 3150 | 3140 | 3155 | 3140 | 25998 |
| 271 | 20241203 | 144300 | 118717234380 | 3145 | 3155 | 3160 | 3120 | 66702 |
| 272 | 20241203 | 144200 | 118508176610 | 3160 | 3155 | 3165 | 3145 | 44067 |
| 273 | 20241203 | 144100 | 118368919940 | 3155 | 3145 | 3155 | 3135 | 22425 |
| 274 | 20241203 | 144000 | 118298426680 | 3145 | 3140 | 3145 | 3135 | 19852 |
| 275 | 20241203 | 143900 | 118236112595 | 3140 | 3140 | 3150 | 3120 | 73337 |
| 276 | 20241203 | 143800 | 118006864380 | 3140 | 3155 | 3155 | 3130 | 61120 |
| 277 | 20241203 | 143700 | 117815315970 | 3150 | 3150 | 3160 | 3140 | 35511 |
| 278 | 20241203 | 143600 | 117703503260 | 3145 | 3160 | 3165 | 3145 | 41879 |
| 279 | 20241203 | 143500 | 117571391505 | 3160 | 3150 | 3170 | 3145 | 70874 |
| 280 | 20241203 | 143400 | 117347388015 | 3145 | 3145 | 3150 | 3140 | 23609 |
| 281 | 20241203 | 143300 | 117273214015 | 3135 | 3155 | 3165 | 3135 | 78860 |
| 282 | 20241203 | 143200 | 117025051275 | 3155 | 3160 | 3165 | 3150 | 50168 |
| 283 | 20241203 | 143100 | 116866798710 | 3165 | 3170 | 3170 | 3150 | 111975 |
| 284 | 20241203 | 143000 | 116513304245 | 3165 | 3175 | 3175 | 3160 | 39775 |
| 285 | 20241203 | 142900 | 116387272145 | 3175 | 3170 | 3185 | 3165 | 37561 |
| 286 | 20241203 | 142800 | 116268065925 | 3170 | 3190 | 3195 | 3155 | 105749 |
| 287 | 20241203 | 142700 | 115932647900 | 3190 | 3200 | 3205 | 3180 | 30174 |
| 288 | 20241203 | 142600 | 115836395805 | 3200 | 3195 | 3220 | 3185 | 146111 |
| 289 | 20241203 | 142500 | 115367372995 | 3195 | 3180 | 3195 | 3175 | 38698 |
| 290 | 20241203 | 142400 | 115244225775 | 3180 | 3195 | 3195 | 3165 | 73542 |
| 291 | 20241203 | 142300 | 115010497465 | 3190 | 3170 | 3205 | 3170 | 93120 |
| 292 | 20241203 | 142200 | 114712855340 | 3170 | 3190 | 3190 | 3170 | 37418 |
| 293 | 20241203 | 142100 | 114593980420 | 3190 | 3195 | 3195 | 3180 | 25660 |
| 294 | 20241203 | 142000 | 114512189530 | 3200 | 3175 | 3200 | 3175 | 62051 |
| 295 | 20241203 | 141900 | 114314099555 | 3180 | 3180 | 3185 | 3165 | 71238 |
| 296 | 20241203 | 141800 | 114087848785 | 3180 | 3170 | 3195 | 3170 | 71817 |
| 297 | 20241203 | 141700 | 113859125285 | 3170 | 3175 | 3180 | 3165 | 50625 |
| 298 | 20241203 | 141600 | 113698525775 | 3175 | 3190 | 3190 | 3165 | 98699 |
| 299 | 20241203 | 141500 | 113385052915 | 3190 | 3210 | 3210 | 3180 | 127835 |
| 300 | 20241203 | 141400 | 112977443345 | 3205 | 3200 | 3220 | 3180 | 147638 |
| 301 | 20241203 | 141300 | 112504904105 | 3205 | 3205 | 3225 | 3190 | 150043 |
| 302 | 20241203 | 141200 | 112023608565 | 3205 | 3210 | 3220 | 3190 | 116508 |
| 303 | 20241203 | 141100 | 111650676215 | 3215 | 3200 | 3230 | 3190 | 514413 |
| 304 | 20241203 | 141000 | 109997848330 | 3200 | 3135 | 3200 | 3130 | 321626 |
| 305 | 20241203 | 140900 | 108975855180 | 3135 | 3130 | 3135 | 3130 | 6161 |
| 306 | 20241203 | 140800 | 108956568680 | 3135 | 3120 | 3135 | 3120 | 18893 |
| 307 | 20241203 | 140700 | 108897468975 | 3125 | 3130 | 3130 | 3120 | 11276 |
| 308 | 20241203 | 140600 | 108862271385 | 3130 | 3130 | 3130 | 3125 | 10143 |
| 309 | 20241203 | 140500 | 108830559790 | 3125 | 3120 | 3130 | 3115 | 14173 |
| 310 | 20241203 | 140400 | 108786316135 | 3120 | 3120 | 3125 | 3110 | 7693 |
| 311 | 20241203 | 140300 | 108762333720 | 3120 | 3110 | 3120 | 3100 | 63817 |
| 312 | 20241203 | 140200 | 108564284140 | 3105 | 3110 | 3120 | 3105 | 46746 |
| 313 | 20241203 | 140100 | 108418990945 | 3110 | 3130 | 3135 | 3110 | 34547 |
| 314 | 20241203 | 140000 | 108311243280 | 3130 | 3130 | 3135 | 3120 | 12626 |
| 315 | 20241203 | 135900 | 108271768110 | 3135 | 3135 | 3135 | 3125 | 5819 |
| 316 | 20241203 | 135800 | 108253549945 | 3130 | 3125 | 3135 | 3125 | 12773 |
| 317 | 20241203 | 135700 | 108213572645 | 3130 | 3125 | 3135 | 3125 | 11581 |
| 318 | 20241203 | 135600 | 108177342905 | 3130 | 3120 | 3130 | 3120 | 7626 |
| 319 | 20241203 | 135500 | 108153513730 | 3115 | 3120 | 3125 | 3115 | 11261 |
| 320 | 20241203 | 135400 | 108118402140 | 3115 | 3115 | 3125 | 3115 | 11067 |
| 321 | 20241203 | 135300 | 108083882060 | 3115 | 3135 | 3135 | 3110 | 43144 |
| 322 | 20241203 | 135200 | 107949352200 | 3135 | 3135 | 3140 | 3130 | 6563 |
| 323 | 20241203 | 135100 | 107928785190 | 3135 | 3140 | 3140 | 3125 | 28519 |
| 324 | 20241203 | 135000 | 107839539255 | 3135 | 3150 | 3150 | 3130 | 13989 |
| 325 | 20241203 | 134900 | 107795646355 | 3155 | 3135 | 3155 | 3125 | 33276 |
| 326 | 20241203 | 134800 | 107691081800 | 3135 | 3145 | 3150 | 3130 | 42105 |
| 327 | 20241203 | 134700 | 107558999055 | 3150 | 3160 | 3160 | 3145 | 52749 |
| 328 | 20241203 | 134600 | 107392826990 | 3155 | 3145 | 3160 | 3140 | 28872 |
| 329 | 20241203 | 134500 | 107301868150 | 3150 | 3145 | 3165 | 3140 | 113104 |
| 330 | 20241203 | 134400 | 106944920120 | 3145 | 3120 | 3155 | 3120 | 116579 |
| 331 | 20241203 | 134300 | 106578421505 | 3120 | 3120 | 3125 | 3110 | 32447 |
| 332 | 20241203 | 134200 | 106477327715 | 3120 | 3115 | 3125 | 3115 | 27193 |
| 333 | 20241203 | 134100 | 106392528185 | 3120 | 3110 | 3120 | 3100 | 25729 |
| 334 | 20241203 | 134000 | 106312469325 | 3110 | 3105 | 3120 | 3105 | 14772 |
| 335 | 20241203 | 133900 | 106266487980 | 3105 | 3110 | 3120 | 3105 | 17188 |
| 336 | 20241203 | 133800 | 106213051455 | 3115 | 3125 | 3125 | 3110 | 29279 |
| 337 | 20241203 | 133700 | 106121759545 | 3125 | 3105 | 3125 | 3105 | 22645 |
| 338 | 20241203 | 133600 | 106051309895 | 3105 | 3115 | 3115 | 3105 | 17243 |
| 339 | 20241203 | 133500 | 105997702800 | 3115 | 3110 | 3115 | 3095 | 80103 |
| 340 | 20241203 | 133400 | 105749194235 | 3110 | 3125 | 3125 | 3110 | 15194 |
| 341 | 20241203 | 133300 | 105701823125 | 3125 | 3115 | 3125 | 3110 | 14465 |
| 342 | 20241203 | 133200 | 105656732370 | 3115 | 3115 | 3125 | 3100 | 74577 |
| 343 | 20241203 | 133100 | 105424807320 | 3120 | 3135 | 3135 | 3110 | 59993 |
| 344 | 20241203 | 133000 | 105237721200 | 3135 | 3125 | 3140 | 3125 | 33733 |
| 345 | 20241203 | 132900 | 105132040360 | 3130 | 3125 | 3130 | 3120 | 37385 |
| 346 | 20241203 | 132800 | 105015233155 | 3125 | 3115 | 3125 | 3115 | 29613 |
| 347 | 20241203 | 132700 | 104922802050 | 3115 | 3110 | 3125 | 3105 | 87523 |
| 348 | 20241203 | 132600 | 104649969045 | 3110 | 3150 | 3150 | 3105 | 289436 |
| 349 | 20241203 | 132500 | 103746922970 | 3145 | 3145 | 3155 | 3140 | 35382 |
| 350 | 20241203 | 132400 | 103635634410 | 3145 | 3160 | 3170 | 3140 | 52089 |
| 351 | 20241203 | 132300 | 103471251875 | 3160 | 3160 | 3165 | 3145 | 26256 |
| 352 | 20241203 | 132200 | 103388462970 | 3160 | 3165 | 3165 | 3140 | 81834 |
| 353 | 20241203 | 132100 | 103130691840 | 3160 | 3165 | 3170 | 3160 | 11692 |
| 354 | 20241203 | 132000 | 103093688925 | 3165 | 3155 | 3170 | 3155 | 27032 |
| 355 | 20241203 | 131900 | 103008267545 | 3155 | 3165 | 3170 | 3150 | 57441 |
| 356 | 20241203 | 131800 | 102826894730 | 3170 | 3160 | 3170 | 3160 | 22095 |
| 357 | 20241203 | 131700 | 102756975870 | 3160 | 3160 | 3175 | 3160 | 37557 |
| 358 | 20241203 | 131600 | 102638058515 | 3160 | 3180 | 3185 | 3150 | 240174 |
| 359 | 20241203 | 131500 | 101878942340 | 3180 | 3195 | 3215 | 3165 | 115064 |
| 360 | 20241203 | 131400 | 101511387810 | 3195 | 3190 | 3195 | 3170 | 97488 |
| 361 | 20241203 | 131300 | 101201416160 | 3185 | 3205 | 3210 | 3175 | 100478 |
| 362 | 20241203 | 131200 | 100881222345 | 3205 | 3200 | 3215 | 3195 | 68975 |
| 363 | 20241203 | 131100 | 100660069605 | 3200 | 3190 | 3205 | 3175 | 112993 |
| 364 | 20241203 | 131000 | 100300074230 | 3190 | 3200 | 3215 | 3185 | 81228 |
| 365 | 20241203 | 130900 | 100040501760 | 3200 | 3190 | 3220 | 3185 | 100282 |
| 366 | 20241203 | 130800 | 99719338165 | 3190 | 3200 | 3230 | 3185 | 212702 |
| 367 | 20241203 | 130700 | 99035695165 | 3205 | 3205 | 3210 | 3185 | 122928 |
| 368 | 20241203 | 130600 | 98642151645 | 3195 | 3210 | 3220 | 3190 | 156523 |
| 369 | 20241203 | 130500 | 98140858645 | 3205 | 3235 | 3235 | 3205 | 280993 |
| 370 | 20241203 | 130400 | 97235512760 | 3235 | 3180 | 3240 | 3180 | 525828 |
| 371 | 20241203 | 130300 | 95545007245 | 3190 | 3190 | 3205 | 3155 | 301387 |
| 372 | 20241203 | 130200 | 94586681210 | 3190 | 3190 | 3195 | 3175 | 188761 |
| 373 | 20241203 | 130100 | 93985280745 | 3190 | 3145 | 3215 | 3145 | 722674 |
| 374 | 20241203 | 130000 | 91684526000 | 3145 | 3130 | 3145 | 3125 | 56063 |
| 375 | 20241203 | 125900 | 91508918070 | 3135 | 3125 | 3140 | 3125 | 61154 |
| 376 | 20241203 | 125800 | 91317410435 | 3130 | 3145 | 3145 | 3125 | 103392 |
| 377 | 20241203 | 125700 | 90993106525 | 3145 | 3150 | 3155 | 3140 | 66905 |
| 378 | 20241203 | 125600 | 90782631305 | 3150 | 3160 | 3160 | 3140 | 72732 |
| 379 | 20241203 | 125500 | 90553663880 | 3155 | 3145 | 3160 | 3145 | 73296 |
| 380 | 20241203 | 125400 | 90322552620 | 3150 | 3160 | 3165 | 3140 | 203609 |
| 381 | 20241203 | 125300 | 89680419170 | 3160 | 3145 | 3160 | 3135 | 166083 |
| 382 | 20241203 | 125200 | 89158031095 | 3150 | 3155 | 3160 | 3130 | 210627 |
| 383 | 20241203 | 125100 | 88494851350 | 3160 | 3110 | 3160 | 3105 | 423486 |
| 384 | 20241203 | 125000 | 87164330395 | 3115 | 3100 | 3115 | 3100 | 43863 |
| 385 | 20241203 | 124900 | 87027918925 | 3100 | 3110 | 3115 | 3100 | 44912 |
| 386 | 20241203 | 124800 | 86888331505 | 3115 | 3125 | 3130 | 3105 | 138412 |
| 387 | 20241203 | 124700 | 86456610840 | 3125 | 3110 | 3125 | 3100 | 237261 |
| 388 | 20241203 | 124600 | 85717503600 | 3105 | 3075 | 3110 | 3075 | 238635 |
| 389 | 20241203 | 124500 | 84978130745 | 3080 | 3065 | 3080 | 3065 | 40208 |
| 390 | 20241203 | 124400 | 84854436465 | 3070 | 3065 | 3070 | 3060 | 12469 |
| 391 | 20241203 | 124300 | 84816250520 | 3065 | 3060 | 3065 | 3055 | 8548 |
| 392 | 20241203 | 124200 | 84790094105 | 3060 | 3065 | 3065 | 3060 | 577 |
| 393 | 20241203 | 124100 | 84788326160 | 3065 | 3060 | 3065 | 3060 | 5378 |
| 394 | 20241203 | 124000 | 84771856640 | 3065 | 3065 | 3065 | 3060 | 5745 |
| 395 | 20241203 | 123900 | 84754259275 | 3065 | 3060 | 3065 | 3055 | 16708 |
| 396 | 20241203 | 123800 | 84703120865 | 3060 | 3045 | 3060 | 3045 | 7353 |
| 397 | 20241203 | 123700 | 84680675710 | 3045 | 3045 | 3050 | 3040 | 2474 |
| 398 | 20241203 | 123600 | 84673142655 | 3045 | 3045 | 3045 | 3040 | 6651 |
| 399 | 20241203 | 123500 | 84652905530 | 3045 | 3045 | 3050 | 3040 | 2472 |
| 400 | 20241203 | 123400 | 84645381560 | 3050 | 3050 | 3050 | 3045 | 3864 |
| 401 | 20241203 | 123300 | 84633615110 | 3045 | 3045 | 3050 | 3040 | 9568 |
| 402 | 20241203 | 123200 | 84604482460 | 3045 | 3055 | 3055 | 3045 | 1936 |
| 403 | 20241203 | 123100 | 84598583900 | 3055 | 3060 | 3060 | 3045 | 20799 |
| 404 | 20241203 | 123000 | 84535157255 | 3060 | 3060 | 3060 | 3055 | 3051 |
| 405 | 20241203 | 122900 | 84525835945 | 3060 | 3060 | 3060 | 3050 | 3999 |
| 406 | 20241203 | 122800 | 84513619215 | 3060 | 3055 | 3060 | 3050 | 2291 |
| 407 | 20241203 | 122700 | 84506620660 | 3055 | 3045 | 3055 | 3045 | 5019 |
| 408 | 20241203 | 122600 | 84491321015 | 3045 | 3045 | 3045 | 3040 | 9965 |
| 409 | 20241203 | 122500 | 84460998340 | 3040 | 3045 | 3050 | 3040 | 18568 |
| 410 | 20241203 | 122400 | 84404522380 | 3045 | 3060 | 3060 | 3045 | 19780 |
| 411 | 20241203 | 122300 | 84344160685 | 3055 | 3060 | 3065 | 3055 | 4254 |
| 412 | 20241203 | 122200 | 84331137665 | 3060 | 3065 | 3065 | 3055 | 3673 |
| 413 | 20241203 | 122100 | 84319903125 | 3065 | 3050 | 3065 | 3050 | 14114 |
| 414 | 20241203 | 122000 | 84276731070 | 3055 | 3050 | 3060 | 3045 | 4504 |
| 415 | 20241203 | 121900 | 84262995270 | 3055 | 3040 | 3055 | 3040 | 5647 |
| 416 | 20241203 | 121800 | 84245789845 | 3045 | 3045 | 3050 | 3040 | 17804 |
| 417 | 20241203 | 121700 | 84191611740 | 3050 | 3050 | 3055 | 3045 | 1636 |
| 418 | 20241203 | 121600 | 84186625130 | 3050 | 3050 | 3055 | 3045 | 9874 |
| 419 | 20241203 | 121500 | 84156542950 | 3050 | 3060 | 3065 | 3050 | 20985 |
| 420 | 20241203 | 121400 | 84092433585 | 3060 | 3065 | 3065 | 3060 | 2032 |
| 421 | 20241203 | 121300 | 84086206355 | 3065 | 3065 | 3065 | 3055 | 3420 |
| 422 | 20241203 | 121200 | 84075738875 | 3065 | 3060 | 3065 | 3055 | 5899 |
| 423 | 20241203 | 121100 | 84057675700 | 3055 | 3055 | 3060 | 3050 | 5166 |
| 424 | 20241203 | 121000 | 84041900450 | 3055 | 3055 | 3055 | 3050 | 3135 |
| 425 | 20241203 | 120900 | 84032326355 | 3055 | 3055 | 3055 | 3045 | 4556 |
| 426 | 20241203 | 120800 | 84018433650 | 3055 | 3055 | 3060 | 3050 | 3869 |
| 427 | 20241203 | 120700 | 84006611570 | 3055 | 3050 | 3060 | 3045 | 5255 |
| 428 | 20241203 | 120600 | 83990574510 | 3050 | 3045 | 3050 | 3040 | 5367 |
| 429 | 20241203 | 120500 | 83974221155 | 3045 | 3045 | 3050 | 3035 | 18594 |
| 430 | 20241203 | 120400 | 83917583150 | 3035 | 3055 | 3060 | 3030 | 88602 |
| 431 | 20241203 | 120300 | 83648120840 | 3055 | 3060 | 3065 | 3055 | 10456 |
| 432 | 20241203 | 120200 | 83616140705 | 3065 | 3075 | 3080 | 3060 | 14844 |
| 433 | 20241203 | 120100 | 83570608785 | 3075 | 3080 | 3080 | 3070 | 8266 |
| 434 | 20241203 | 120000 | 83545196915 | 3080 | 3085 | 3085 | 3075 | 11325 |
| 435 | 20241203 | 115900 | 83510320055 | 3080 | 3080 | 3080 | 3075 | 7883 |
| 436 | 20241203 | 115800 | 83486047000 | 3080 | 3080 | 3080 | 3075 | 14709 |
| 437 | 20241203 | 115700 | 83440748460 | 3080 | 3070 | 3080 | 3070 | 14880 |
| 438 | 20241203 | 115600 | 83394985145 | 3075 | 3075 | 3075 | 3065 | 7011 |
| 439 | 20241203 | 115500 | 83373463505 | 3070 | 3070 | 3075 | 3065 | 4541 |
| 440 | 20241203 | 115400 | 83359529920 | 3070 | 3070 | 3075 | 3070 | 4608 |
| 441 | 20241203 | 115300 | 83345378210 | 3075 | 3075 | 3080 | 3070 | 6888 |
| 442 | 20241203 | 115200 | 83324196895 | 3075 | 3070 | 3075 | 3065 | 5803 |
| 443 | 20241203 | 115100 | 83306371840 | 3070 | 3075 | 3075 | 3065 | 6727 |
| 444 | 20241203 | 115000 | 83285717510 | 3075 | 3060 | 3075 | 3060 | 14889 |
| 445 | 20241203 | 114900 | 83240103615 | 3065 | 3080 | 3085 | 3060 | 43368 |
| 446 | 20241203 | 114800 | 83106980295 | 3070 | 3070 | 3080 | 3070 | 17618 |
| 447 | 20241203 | 114700 | 83052805095 | 3070 | 3070 | 3075 | 3070 | 4651 |
| 448 | 20241203 | 114600 | 83038509545 | 3075 | 3070 | 3075 | 3070 | 4441 |
| 449 | 20241203 | 114500 | 83024865935 | 3075 | 3070 | 3080 | 3070 | 13718 |
| 450 | 20241203 | 114400 | 82982656010 | 3075 | 3075 | 3075 | 3070 | 3899 |
| 451 | 20241203 | 114300 | 82970670325 | 3070 | 3075 | 3080 | 3070 | 12546 |
| 452 | 20241203 | 114200 | 82932099945 | 3075 | 3075 | 3075 | 3070 | 9526 |
| 453 | 20241203 | 114100 | 82902842060 | 3070 | 3065 | 3075 | 3065 | 7610 |
| 454 | 20241203 | 114000 | 82879494685 | 3065 | 3075 | 3080 | 3060 | 9906 |
| 455 | 20241203 | 113900 | 82849110080 | 3075 | 3080 | 3080 | 3070 | 12461 |
| 456 | 20241203 | 113800 | 82810786515 | 3080 | 3070 | 3080 | 3065 | 7988 |
| 457 | 20241203 | 113700 | 82786223145 | 3065 | 3060 | 3065 | 3055 | 6939 |
| 458 | 20241203 | 113600 | 82764969020 | 3060 | 3060 | 3060 | 3050 | 2577 |
| 459 | 20241203 | 113500 | 82757094820 | 3060 | 3060 | 3065 | 3050 | 16000 |
| 460 | 20241203 | 113400 | 82708220330 | 3060 | 3060 | 3060 | 3050 | 6702 |
| 461 | 20241203 | 113300 | 82687756605 | 3060 | 3050 | 3060 | 3050 | 24268 |
| 462 | 20241203 | 113200 | 82613719955 | 3060 | 3060 | 3065 | 3050 | 21709 |
| 463 | 20241203 | 113100 | 82547391840 | 3065 | 3060 | 3065 | 3055 | 8647 |
| 464 | 20241203 | 113000 | 82520942220 | 3060 | 3055 | 3065 | 3055 | 8263 |
| 465 | 20241203 | 112900 | 82495658895 | 3055 | 3080 | 3080 | 3055 | 43308 |
| 466 | 20241203 | 112800 | 82362754460 | 3080 | 3075 | 3080 | 3075 | 17518 |
| 467 | 20241203 | 112700 | 82308799895 | 3075 | 3075 | 3080 | 3070 | 10756 |
| 468 | 20241203 | 112600 | 82275724165 | 3075 | 3075 | 3080 | 3070 | 18363 |
| 469 | 20241203 | 112500 | 82219255515 | 3075 | 3075 | 3085 | 3070 | 38122 |
| 470 | 20241203 | 112400 | 82101834830 | 3070 | 3080 | 3080 | 3070 | 15109 |
| 471 | 20241203 | 112300 | 82055382245 | 3075 | 3070 | 3080 | 3065 | 19956 |
| 472 | 20241203 | 112200 | 81994068625 | 3065 | 3080 | 3080 | 3065 | 15089 |
| 473 | 20241203 | 112100 | 81947675665 | 3080 | 3060 | 3080 | 3060 | 34938 |
| 474 | 20241203 | 112000 | 81840404865 | 3060 | 3045 | 3065 | 3045 | 9683 |
| 475 | 20241203 | 111900 | 81810796535 | 3050 | 3060 | 3060 | 3050 | 17047 |
| 476 | 20241203 | 111800 | 81758785325 | 3060 | 3060 | 3065 | 3055 | 29322 |
| 477 | 20241203 | 111700 | 81669067265 | 3060 | 3055 | 3065 | 3055 | 32128 |
| 478 | 20241203 | 111600 | 81570735985 | 3055 | 3060 | 3060 | 3050 | 31544 |
| 479 | 20241203 | 111500 | 81474374310 | 3055 | 3050 | 3060 | 3050 | 19433 |
| 480 | 20241203 | 111400 | 81415002335 | 3055 | 3055 | 3055 | 3050 | 13897 |
| 481 | 20241203 | 111300 | 81372579545 | 3055 | 3045 | 3060 | 3040 | 38951 |
| 482 | 20241203 | 111200 | 81253724985 | 3045 | 3045 | 3045 | 3030 | 18412 |
| 483 | 20241203 | 111100 | 81197770780 | 3045 | 3030 | 3050 | 3030 | 23733 |
| 484 | 20241203 | 111000 | 81125636920 | 3030 | 3045 | 3050 | 3030 | 47266 |
| 485 | 20241203 | 110900 | 80981960820 | 3045 | 3045 | 3050 | 3040 | 10295 |
| 486 | 20241203 | 110800 | 80950609180 | 3040 | 3055 | 3060 | 3040 | 19626 |
| 487 | 20241203 | 110700 | 80890770425 | 3055 | 3055 | 3055 | 3030 | 75225 |
| 488 | 20241203 | 110600 | 80662036785 | 3050 | 3055 | 3060 | 3050 | 45497 |
| 489 | 20241203 | 110500 | 80523109945 | 3055 | 3040 | 3060 | 3025 | 149694 |
| 490 | 20241203 | 110400 | 80067730310 | 3040 | 3095 | 3095 | 3020 | 330530 |
| 491 | 20241203 | 110300 | 79059285730 | 3095 | 3100 | 3100 | 3090 | 11125 |
| 492 | 20241203 | 110200 | 79024849580 | 3100 | 3085 | 3100 | 3080 | 33057 |
| 493 | 20241203 | 110100 | 78922777225 | 3085 | 3090 | 3100 | 3085 | 26175 |
| 494 | 20241203 | 110000 | 78841907575 | 3095 | 3095 | 3105 | 3090 | 32753 |
| 495 | 20241203 | 105900 | 78740542410 | 3100 | 3100 | 3110 | 3095 | 15548 |
| 496 | 20241203 | 105800 | 78692313320 | 3105 | 3100 | 3105 | 3095 | 21732 |
| 497 | 20241203 | 105700 | 78624920980 | 3100 | 3100 | 3100 | 3090 | 35764 |
| 498 | 20241203 | 105600 | 78514199865 | 3100 | 3105 | 3105 | 3095 | 14720 |
| 499 | 20241203 | 105500 | 78468587680 | 3105 | 3095 | 3110 | 3095 | 18124 |
| 500 | 20241203 | 105400 | 78412326610 | 3095 | 3105 | 3110 | 3090 | 74989 |
| 501 | 20241203 | 105300 | 78180128615 | 3110 | 3115 | 3120 | 3100 | 63686 |
| 502 | 20241203 | 105200 | 77982005370 | 3115 | 3125 | 3125 | 3110 | 26957 |
| 503 | 20241203 | 105100 | 77897963875 | 3125 | 3120 | 3125 | 3115 | 32290 |
| 504 | 20241203 | 105000 | 77797268220 | 3115 | 3120 | 3120 | 3105 | 37106 |
| 505 | 20241203 | 104900 | 77681709380 | 3120 | 3120 | 3130 | 3115 | 76471 |
| 506 | 20241203 | 104800 | 77443019415 | 3120 | 3120 | 3120 | 3110 | 24712 |
| 507 | 20241203 | 104700 | 77366041940 | 3115 | 3110 | 3120 | 3110 | 20168 |
| 508 | 20241203 | 104600 | 77303221575 | 3115 | 3120 | 3125 | 3110 | 45720 |
| 509 | 20241203 | 104500 | 77160693390 | 3120 | 3100 | 3120 | 3095 | 38807 |
| 510 | 20241203 | 104400 | 77039950290 | 3100 | 3085 | 3100 | 3085 | 24413 |
| 511 | 20241203 | 104300 | 76964385415 | 3085 | 3090 | 3095 | 3085 | 29481 |
| 512 | 20241203 | 104200 | 76873274195 | 3095 | 3095 | 3095 | 3090 | 14302 |
| 513 | 20241203 | 104100 | 76829023565 | 3095 | 3085 | 3095 | 3075 | 173626 |
| 514 | 20241203 | 104000 | 76294217190 | 3085 | 3100 | 3105 | 3085 | 64353 |
| 515 | 20241203 | 103900 | 76095184140 | 3100 | 3110 | 3110 | 3095 | 19275 |
| 516 | 20241203 | 103800 | 76035409550 | 3110 | 3100 | 3110 | 3100 | 12615 |
| 517 | 20241203 | 103700 | 75996270005 | 3100 | 3115 | 3120 | 3100 | 8708 |
| 518 | 20241203 | 103600 | 75969205715 | 3115 | 3100 | 3120 | 3095 | 27703 |
| 519 | 20241203 | 103500 | 75883122995 | 3095 | 3105 | 3105 | 3095 | 23171 |
| 520 | 20241203 | 103400 | 75811323085 | 3100 | 3105 | 3110 | 3100 | 23710 |
| 521 | 20241203 | 103300 | 75737760520 | 3110 | 3110 | 3115 | 3110 | 19394 |
| 522 | 20241203 | 103200 | 75677431695 | 3115 | 3130 | 3130 | 3110 | 39547 |
| 523 | 20241203 | 103100 | 75554124705 | 3130 | 3120 | 3135 | 3120 | 76456 |
| 524 | 20241203 | 103000 | 75315076785 | 3120 | 3095 | 3120 | 3090 | 22299 |
| 525 | 20241203 | 102900 | 75245738895 | 3095 | 3100 | 3105 | 3090 | 49539 |
| 526 | 20241203 | 102800 | 75092394200 | 3105 | 3110 | 3110 | 3100 | 16258 |
| 527 | 20241203 | 102700 | 75041896135 | 3105 | 3110 | 3110 | 3095 | 38634 |
| 528 | 20241203 | 102600 | 74922162885 | 3110 | 3130 | 3130 | 3095 | 76120 |
| 529 | 20241203 | 102500 | 74685781915 | 3130 | 3130 | 3135 | 3120 | 65757 |
| 530 | 20241203 | 102400 | 74480067100 | 3130 | 3105 | 3130 | 3105 | 56933 |
| 531 | 20241203 | 102300 | 74302342855 | 3105 | 3105 | 3110 | 3100 | 22758 |
| 532 | 20241203 | 102200 | 74231665815 | 3105 | 3110 | 3110 | 3100 | 50193 |
| 533 | 20241203 | 102100 | 74075820200 | 3105 | 3120 | 3125 | 3105 | 77339 |
| 534 | 20241203 | 102000 | 73834902895 | 3125 | 3120 | 3125 | 3115 | 60641 |
| 535 | 20241203 | 101900 | 73645711885 | 3115 | 3120 | 3125 | 3115 | 87949 |
| 536 | 20241203 | 101800 | 73371306080 | 3115 | 3110 | 3120 | 3105 | 40961 |
| 537 | 20241203 | 101700 | 73243812000 | 3105 | 3110 | 3110 | 3095 | 39971 |
| 538 | 20241203 | 101600 | 73119886040 | 3100 | 3110 | 3115 | 3090 | 88990 |
| 539 | 20241203 | 101500 | 72844246195 | 3105 | 3105 | 3115 | 3095 | 56786 |
| 540 | 20241203 | 101400 | 72667741395 | 3105 | 3105 | 3115 | 3095 | 177814 |
| 541 | 20241203 | 101300 | 72115386960 | 3105 | 3105 | 3120 | 3100 | 174853 |
| 542 | 20241203 | 101200 | 71571917535 | 3105 | 3170 | 3175 | 3085 | 766323 |
| 543 | 20241203 | 101100 | 69180449310 | 3170 | 3165 | 3175 | 3160 | 86748 |
| 544 | 20241203 | 101000 | 68905675145 | 3165 | 3150 | 3165 | 3145 | 91879 |
| 545 | 20241203 | 100900 | 68615904390 | 3150 | 3155 | 3165 | 3145 | 165882 |
| 546 | 20241203 | 100800 | 68092271125 | 3150 | 3170 | 3175 | 3150 | 408941 |
| 547 | 20241203 | 100700 | 66801429920 | 3170 | 3180 | 3200 | 3170 | 183595 |
| 548 | 20241203 | 100600 | 66216374275 | 3180 | 3210 | 3215 | 3175 | 339788 |
| 549 | 20241203 | 100500 | 65133104960 | 3210 | 3250 | 3250 | 3210 | 208991 |
| 550 | 20241203 | 100400 | 64458749695 | 3250 | 3255 | 3260 | 3240 | 153913 |
| 551 | 20241203 | 100300 | 63957869985 | 3255 | 3240 | 3265 | 3240 | 103620 |
| 552 | 20241203 | 100200 | 63620717705 | 3245 | 3255 | 3265 | 3235 | 183067 |
| 553 | 20241203 | 100100 | 63025628210 | 3255 | 3240 | 3260 | 3240 | 146463 |
| 554 | 20241203 | 100000 | 62549403465 | 3245 | 3245 | 3245 | 3225 | 97836 |
| 555 | 20241203 | 095900 | 62232861995 | 3245 | 3235 | 3255 | 3230 | 190080 |
| 556 | 20241203 | 095800 | 61616245700 | 3235 | 3220 | 3245 | 3220 | 168661 |
| 557 | 20241203 | 095700 | 61070812015 | 3225 | 3225 | 3230 | 3220 | 90633 |
| 558 | 20241203 | 095600 | 60778547285 | 3225 | 3195 | 3225 | 3195 | 106677 |
| 559 | 20241203 | 095500 | 60436182085 | 3195 | 3220 | 3230 | 3195 | 157399 |
| 560 | 20241203 | 095400 | 59931080430 | 3225 | 3205 | 3230 | 3205 | 92520 |
| 561 | 20241203 | 095300 | 59633196705 | 3210 | 3210 | 3225 | 3205 | 132863 |
| 562 | 20241203 | 095200 | 59206237695 | 3210 | 3235 | 3240 | 3200 | 417306 |
| 563 | 20241203 | 095100 | 57866532770 | 3235 | 3240 | 3245 | 3220 | 120027 |
| 564 | 20241203 | 095000 | 57479085260 | 3235 | 3235 | 3255 | 3220 | 107258 |
| 565 | 20241203 | 094900 | 57131766565 | 3235 | 3255 | 3265 | 3235 | 85642 |
| 566 | 20241203 | 094800 | 56853485160 | 3260 | 3235 | 3275 | 3235 | 190555 |
| 567 | 20241203 | 094700 | 56232212765 | 3235 | 3230 | 3250 | 3225 | 88862 |
| 568 | 20241203 | 094600 | 55944148500 | 3225 | 3230 | 3250 | 3225 | 146329 |
| 569 | 20241203 | 094500 | 55470813140 | 3235 | 3265 | 3270 | 3215 | 434890 |
| 570 | 20241203 | 094400 | 54063376010 | 3260 | 3270 | 3280 | 3260 | 151153 |
| 571 | 20241203 | 094300 | 53568847615 | 3270 | 3255 | 3280 | 3250 | 240709 |
| 572 | 20241203 | 094200 | 52781572080 | 3250 | 3235 | 3265 | 3235 | 254501 |
| 573 | 20241203 | 094100 | 51952917445 | 3235 | 3260 | 3265 | 3230 | 516867 |
| 574 | 20241203 | 094000 | 50275046320 | 3260 | 3290 | 3290 | 3255 | 381504 |
| 575 | 20241203 | 093900 | 49028354850 | 3290 | 3275 | 3300 | 3270 | 148074 |
| 576 | 20241203 | 093800 | 48542075135 | 3280 | 3300 | 3300 | 3275 | 308795 |
| 577 | 20241203 | 093700 | 47528409665 | 3300 | 3285 | 3315 | 3275 | 235697 |
| 578 | 20241203 | 093600 | 46751809460 | 3280 | 3300 | 3320 | 3275 | 339712 |
| 579 | 20241203 | 093500 | 45635450620 | 3305 | 3320 | 3330 | 3285 | 383360 |
| 580 | 20241203 | 093400 | 44369920620 | 3325 | 3340 | 3370 | 3315 | 562377 |
| 581 | 20241203 | 093300 | 42490148025 | 3340 | 3315 | 3365 | 3305 | 766770 |
| 582 | 20241203 | 093200 | 39928025335 | 3305 | 3305 | 3325 | 3280 | 428755 |
| 583 | 20241203 | 093100 | 38513788200 | 3305 | 3330 | 3340 | 3285 | 543797 |
| 584 | 20241203 | 093000 | 36717935805 | 3320 | 3330 | 3370 | 3290 | 1112225 |
| 585 | 20241203 | 092900 | 33019189335 | 3330 | 3295 | 3340 | 3290 | 673328 |
| 586 | 20241203 | 092800 | 30786941655 | 3295 | 3295 | 3305 | 3275 | 397773 |
| 587 | 20241203 | 092700 | 29478641310 | 3290 | 3225 | 3310 | 3220 | 1122983 |
| 588 | 20241203 | 092600 | 25797890610 | 3225 | 3220 | 3245 | 3205 | 552434 |
| 589 | 20241203 | 092500 | 24014361370 | 3225 | 3175 | 3255 | 3170 | 849704 |
| 590 | 20241203 | 092400 | 21278684295 | 3175 | 3175 | 3200 | 3160 | 327917 |
| 591 | 20241203 | 092300 | 20236645395 | 3175 | 3190 | 3225 | 3150 | 1400296 |
| 592 | 20241203 | 092200 | 15770598905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 593 | 20241203 | 092100 | 15770598905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 594 | 20241203 | 092000 | 15770598905 | 3165 | 3135 | 3165 | 3110 | 549341 |
| 595 | 20241203 | 091900 | 14041321480 | 3135 | 3080 | 3135 | 3080 | 192423 |
| 596 | 20241203 | 091800 | 13441802380 | 3085 | 3090 | 3095 | 3070 | 166217 |
| 597 | 20241203 | 091700 | 12929532245 | 3095 | 3090 | 3100 | 3080 | 179890 |
| 598 | 20241203 | 091600 | 12373724205 | 3095 | 3110 | 3125 | 3090 | 158268 |
| 599 | 20241203 | 091500 | 11881072515 | 3120 | 3100 | 3135 | 3090 | 224125 |
| 600 | 20241203 | 091400 | 11182096400 | 3100 | 3105 | 3110 | 3075 | 201778 |
| 601 | 20241203 | 091300 | 10557881490 | 3110 | 3110 | 3110 | 3090 | 173927 |
| 602 | 20241203 | 091200 | 10018449270 | 3105 | 3125 | 3150 | 3095 | 394890 |
| 603 | 20241203 | 091100 | 8784036350 | 3125 | 3110 | 3130 | 3085 | 271269 |
| 604 | 20241203 | 091000 | 7940544490 | 3115 | 3115 | 3135 | 3095 | 306875 |
| 605 | 20241203 | 090900 | 6984440085 | 3110 | 3105 | 3140 | 3085 | 695150 |
| 606 | 20241203 | 090800 | 4818784230 | 3105 | 3015 | 3120 | 2995 | 592842 |
| 607 | 20241203 | 090700 | 3012278735 | 3020 | 2990 | 3020 | 2970 | 257538 |
| 608 | 20241203 | 090600 | 2240064625 | 2990 | 2940 | 2995 | 2930 | 251255 |
| 609 | 20241203 | 090500 | 1492769355 | 2925 | 2925 | 2950 | 2915 | 79323 |
| 610 | 20241203 | 090400 | 1260163145 | 2925 | 2895 | 2950 | 2890 | 128988 |
| 611 | 20241203 | 090300 | 883160425 | 2890 | 2900 | 2905 | 2875 | 41328 |
| 612 | 20241203 | 090200 | 763709940 | 2900 | 2900 | 2910 | 2890 | 59612 |
| 613 | 20241203 | 090100 | 590811285 | 2905 | 2880 | 2905 | 2865 | 64593 |
| 614 | 20241203 | 090000 | 404298285 | 2885 | 2880 | 2910 | 2875 | 139971 |