31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 3 | 20241204 | 191100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241204 | 191000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241204 | 190900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241204 | 190800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241204 | 190700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241204 | 190600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241204 | 190500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241204 | 190400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241204 | 190300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241204 | 190200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241204 | 190100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241204 | 190000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241204 | 185900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241204 | 185800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241204 | 185700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241204 | 185600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241204 | 185500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241204 | 185400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241204 | 185300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241204 | 185200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241204 | 185100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241204 | 185000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241204 | 184900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241204 | 184800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241204 | 184700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241204 | 184600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241204 | 184500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241204 | 184400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241204 | 184300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241204 | 184200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 33 | 20241204 | 184100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241204 | 184000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241204 | 183900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241204 | 183800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241204 | 183700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241204 | 183600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241204 | 183500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241204 | 183400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241204 | 183300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241204 | 183200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241204 | 183100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241204 | 183000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241204 | 182900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241204 | 182800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241204 | 182700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241204 | 182600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241204 | 182500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241204 | 182400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241204 | 182300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241204 | 182200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241204 | 182100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241204 | 182000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241204 | 181900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241204 | 181800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241204 | 181700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241204 | 181600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241204 | 181500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241204 | 181400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241204 | 181300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241204 | 181200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 63 | 20241204 | 181100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241204 | 181000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241204 | 180900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241204 | 180800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241204 | 180700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241204 | 180600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241204 | 180500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241204 | 180400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241204 | 180300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241204 | 180200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241204 | 180100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241204 | 180000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241204 | 175900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241204 | 175800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241204 | 175700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241204 | 175600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241204 | 175500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241204 | 175400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241204 | 175300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241204 | 175200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241204 | 175100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241204 | 175000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241204 | 174900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241204 | 174800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241204 | 174700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241204 | 174600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241204 | 174500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241204 | 174400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241204 | 174300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241204 | 174200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 93 | 20241204 | 174100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241204 | 174000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241204 | 173900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241204 | 173800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241204 | 173700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241204 | 173600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241204 | 173500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241204 | 173400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241204 | 173300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241204 | 173200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241204 | 173100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241204 | 173000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241204 | 172900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241204 | 172800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241204 | 172700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241204 | 172600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241204 | 172500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241204 | 172400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241204 | 172300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241204 | 172200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241204 | 172100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241204 | 172000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241204 | 171900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241204 | 171800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241204 | 171700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241204 | 171600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241204 | 171500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241204 | 171400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241204 | 171300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241204 | 171200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 123 | 20241204 | 171100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241204 | 171000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241204 | 170900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241204 | 170800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241204 | 170700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241204 | 170600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241204 | 170500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241204 | 170400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241204 | 170300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241204 | 170200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241204 | 170100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241204 | 170000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241204 | 165900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241204 | 165800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241204 | 165700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241204 | 165600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241204 | 165500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241204 | 165400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241204 | 165300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241204 | 165200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241204 | 165100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241204 | 165000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241204 | 164900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241204 | 164800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241204 | 164700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241204 | 164600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241204 | 164500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241204 | 164400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241204 | 164300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241204 | 164200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 153 | 20241204 | 164100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241204 | 164000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241204 | 163900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241204 | 163800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241204 | 163700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241204 | 163600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241204 | 163500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241204 | 163400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241204 | 163300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241204 | 163200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241204 | 163100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241204 | 163000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241204 | 162900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241204 | 162800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241204 | 162700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241204 | 162600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241204 | 162500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241204 | 162400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241204 | 162300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241204 | 162200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241204 | 162100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241204 | 162000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241204 | 161900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241204 | 161800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241204 | 161700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241204 | 161600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241204 | 161500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241204 | 161400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241204 | 161300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241204 | 161200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 183 | 20241204 | 161100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241204 | 161000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241204 | 160900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241204 | 160800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241204 | 160700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241204 | 160600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241204 | 160500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241204 | 160400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241204 | 160300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241204 | 160200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241204 | 160100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241204 | 160000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241204 | 155900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241204 | 155800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241204 | 155700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241204 | 155600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241204 | 155500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241204 | 155400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241204 | 155300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241204 | 155200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241204 | 155100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241204 | 155000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241204 | 154900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241204 | 154800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241204 | 154700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241204 | 154600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241204 | 154500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241204 | 154400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241204 | 154300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241204 | 154200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 213 | 20241204 | 154100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241204 | 154000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241204 | 153900 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241204 | 153800 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241204 | 153700 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241204 | 153600 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241204 | 153500 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241204 | 153400 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241204 | 153300 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241204 | 153200 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241204 | 153100 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241204 | 153000 | 21869031315 | 2915 | 2915 | 2915 | 2915 | 131513 |
| 225 | 20241204 | 152900 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20241204 | 152800 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20241204 | 152700 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20241204 | 152600 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20241204 | 152500 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20241204 | 152400 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20241204 | 152300 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20241204 | 152200 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20241204 | 152100 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20241204 | 152000 | 21485670920 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20241204 | 151900 | 21485670920 | 2925 | 2905 | 2925 | 2900 | 33580 |
| 236 | 20241204 | 151800 | 21387988055 | 2905 | 2920 | 2920 | 2905 | 13787 |
| 237 | 20241204 | 151700 | 21347915430 | 2910 | 2910 | 2920 | 2910 | 17878 |
| 238 | 20241204 | 151600 | 21295823565 | 2915 | 2900 | 2915 | 2895 | 64302 |
| 239 | 20241204 | 151500 | 21109142805 | 2905 | 2910 | 2915 | 2900 | 47895 |
| 240 | 20241204 | 151400 | 20969977535 | 2910 | 2915 | 2915 | 2910 | 7207 |
| 241 | 20241204 | 151300 | 20948978125 | 2915 | 2915 | 2915 | 2910 | 11169 |
| 242 | 20241204 | 151200 | 20916422985 | 2915 | 2915 | 2920 | 2915 | 5936 |
| 243 | 20241204 | 151100 | 20899117135 | 2920 | 2910 | 2925 | 2910 | 18391 |
| 244 | 20241204 | 151000 | 20845453580 | 2910 | 2920 | 2920 | 2910 | 12120 |
| 245 | 20241204 | 150900 | 20810137225 | 2920 | 2930 | 2930 | 2915 | 7686 |
| 246 | 20241204 | 150800 | 20787705630 | 2915 | 2910 | 2920 | 2905 | 33131 |
| 247 | 20241204 | 150700 | 20691316715 | 2910 | 2910 | 2915 | 2910 | 12877 |
| 248 | 20241204 | 150600 | 20653841855 | 2910 | 2920 | 2920 | 2905 | 39096 |
| 249 | 20241204 | 150500 | 20540043400 | 2915 | 2930 | 2935 | 2915 | 42224 |
| 250 | 20241204 | 150400 | 20416628930 | 2935 | 2940 | 2945 | 2930 | 14156 |
| 251 | 20241204 | 150300 | 20375067210 | 2945 | 2950 | 2950 | 2945 | 9893 |
| 252 | 20241204 | 150200 | 20345903380 | 2950 | 2950 | 2950 | 2945 | 771 |
| 253 | 20241204 | 150100 | 20343630960 | 2945 | 2935 | 2950 | 2935 | 10230 |
| 254 | 20241204 | 150000 | 20313521530 | 2940 | 2930 | 2940 | 2925 | 15680 |
| 255 | 20241204 | 145900 | 20267583495 | 2925 | 2925 | 2930 | 2925 | 4947 |
| 256 | 20241204 | 145800 | 20253099365 | 2925 | 2930 | 2930 | 2920 | 49089 |
| 257 | 20241204 | 145700 | 20109567475 | 2930 | 2945 | 2945 | 2925 | 42314 |
| 258 | 20241204 | 145600 | 19985448900 | 2940 | 2945 | 2945 | 2940 | 2517 |
| 259 | 20241204 | 145500 | 19978044890 | 2940 | 2940 | 2950 | 2940 | 8991 |
| 260 | 20241204 | 145400 | 19951599095 | 2940 | 2940 | 2950 | 2940 | 3304 |
| 261 | 20241204 | 145300 | 19941879425 | 2940 | 2950 | 2950 | 2940 | 21761 |
| 262 | 20241204 | 145200 | 19877757715 | 2955 | 2950 | 2955 | 2945 | 1880 |
| 263 | 20241204 | 145100 | 19872211655 | 2950 | 2950 | 2950 | 2945 | 2866 |
| 264 | 20241204 | 145000 | 19863757680 | 2945 | 2950 | 2960 | 2945 | 10908 |
| 265 | 20241204 | 144900 | 19831598985 | 2960 | 2950 | 2960 | 2950 | 7161 |
| 266 | 20241204 | 144800 | 19810433310 | 2950 | 2960 | 2960 | 2945 | 12155 |
| 267 | 20241204 | 144700 | 19774553590 | 2955 | 2955 | 2960 | 2955 | 1753 |
| 268 | 20241204 | 144600 | 19769372710 | 2955 | 2970 | 2970 | 2955 | 3452 |
| 269 | 20241204 | 144500 | 19759158355 | 2970 | 2965 | 2970 | 2965 | 2555 |
| 270 | 20241204 | 144400 | 19751578005 | 2960 | 2965 | 2970 | 2960 | 1572 |
| 271 | 20241204 | 144300 | 19746915690 | 2960 | 2970 | 2975 | 2960 | 8650 |
| 272 | 20241204 | 144200 | 19721250280 | 2970 | 2960 | 2970 | 2955 | 8542 |
| 273 | 20241204 | 144100 | 19695903920 | 2960 | 2955 | 2970 | 2955 | 11016 |
| 274 | 20241204 | 144000 | 19663274130 | 2955 | 2950 | 2955 | 2950 | 17363 |
| 275 | 20241204 | 143900 | 19612033255 | 2950 | 2940 | 2950 | 2940 | 9743 |
| 276 | 20241204 | 143800 | 19583316280 | 2945 | 2940 | 2945 | 2940 | 7730 |
| 277 | 20241204 | 143700 | 19560581355 | 2940 | 2945 | 2945 | 2940 | 1216 |
| 278 | 20241204 | 143600 | 19557000295 | 2940 | 2940 | 2940 | 2940 | 572 |
| 279 | 20241204 | 143500 | 19555318615 | 2940 | 2945 | 2945 | 2940 | 435 |
| 280 | 20241204 | 143400 | 19554039575 | 2945 | 2945 | 2945 | 2945 | 3014 |
| 281 | 20241204 | 143300 | 19545163345 | 2945 | 2945 | 2945 | 2940 | 86 |
| 282 | 20241204 | 143200 | 19544910150 | 2940 | 2945 | 2945 | 2940 | 3035 |
| 283 | 20241204 | 143100 | 19535984550 | 2945 | 2950 | 2950 | 2945 | 3619 |
| 284 | 20241204 | 143000 | 19525325440 | 2950 | 2950 | 2950 | 2945 | 5508 |
| 285 | 20241204 | 142900 | 19509101245 | 2950 | 2950 | 2950 | 2945 | 1318 |
| 286 | 20241204 | 142800 | 19505218390 | 2950 | 2950 | 2950 | 2945 | 444 |
| 287 | 20241204 | 142700 | 19503910510 | 2945 | 2945 | 2950 | 2945 | 7382 |
| 288 | 20241204 | 142600 | 19482169020 | 2945 | 2945 | 2950 | 2945 | 1976 |
| 289 | 20241204 | 142500 | 19476349690 | 2945 | 2945 | 2945 | 2940 | 2931 |
| 290 | 20241204 | 142400 | 19467718135 | 2945 | 2945 | 2950 | 2945 | 1327 |
| 291 | 20241204 | 142300 | 19463810110 | 2945 | 2945 | 2950 | 2940 | 7240 |
| 292 | 20241204 | 142200 | 19442475695 | 2945 | 2945 | 2950 | 2940 | 6829 |
| 293 | 20241204 | 142100 | 19422365175 | 2940 | 2945 | 2950 | 2940 | 8163 |
| 294 | 20241204 | 142000 | 19398322075 | 2950 | 2945 | 2950 | 2940 | 8171 |
| 295 | 20241204 | 141900 | 19374255535 | 2945 | 2940 | 2950 | 2940 | 9549 |
| 296 | 20241204 | 141800 | 19346149835 | 2940 | 2940 | 2940 | 2935 | 4187 |
| 297 | 20241204 | 141700 | 19333840105 | 2935 | 2940 | 2940 | 2935 | 4249 |
| 298 | 20241204 | 141600 | 19321368910 | 2940 | 2940 | 2940 | 2930 | 6632 |
| 299 | 20241204 | 141500 | 19301901820 | 2935 | 2935 | 2940 | 2935 | 10786 |
| 300 | 20241204 | 141400 | 19270228845 | 2935 | 2930 | 2935 | 2930 | 3112 |
| 301 | 20241204 | 141300 | 19261110675 | 2930 | 2935 | 2935 | 2930 | 1329 |
| 302 | 20241204 | 141200 | 19257210560 | 2935 | 2930 | 2935 | 2925 | 3085 |
| 303 | 20241204 | 141100 | 19248172465 | 2925 | 2930 | 2930 | 2925 | 3013 |
| 304 | 20241204 | 141000 | 19239356610 | 2930 | 2930 | 2935 | 2925 | 6621 |
| 305 | 20241204 | 140900 | 19219981945 | 2925 | 2930 | 2930 | 2925 | 7215 |
| 306 | 20241204 | 140800 | 19198863615 | 2930 | 2935 | 2935 | 2925 | 9857 |
| 307 | 20241204 | 140700 | 19169979435 | 2935 | 2935 | 2935 | 2930 | 1798 |
| 308 | 20241204 | 140600 | 19164704530 | 2935 | 2930 | 2935 | 2930 | 2397 |
| 309 | 20241204 | 140500 | 19157674345 | 2930 | 2930 | 2930 | 2925 | 7656 |
| 310 | 20241204 | 140400 | 19135242925 | 2930 | 2945 | 2945 | 2925 | 78477 |
| 311 | 20241204 | 140300 | 18905090275 | 2945 | 2940 | 2945 | 2935 | 3291 |
| 312 | 20241204 | 140200 | 18895416295 | 2935 | 2950 | 2950 | 2935 | 18338 |
| 313 | 20241204 | 140100 | 18841503195 | 2950 | 2940 | 2950 | 2940 | 171 |
| 314 | 20241204 | 140000 | 18841000425 | 2940 | 2945 | 2950 | 2940 | 3380 |
| 315 | 20241204 | 135900 | 18831050645 | 2950 | 2950 | 2950 | 2950 | 581 |
| 316 | 20241204 | 135800 | 18829336695 | 2950 | 2945 | 2950 | 2940 | 3330 |
| 317 | 20241204 | 135700 | 18819525810 | 2945 | 2945 | 2945 | 2940 | 3043 |
| 318 | 20241204 | 135600 | 18810566695 | 2940 | 2935 | 2945 | 2935 | 2171 |
| 319 | 20241204 | 135500 | 18804185085 | 2935 | 2940 | 2940 | 2935 | 1857 |
| 320 | 20241204 | 135400 | 18798733430 | 2935 | 2945 | 2945 | 2935 | 12356 |
| 321 | 20241204 | 135300 | 18762405430 | 2945 | 2940 | 2945 | 2935 | 4835 |
| 322 | 20241204 | 135200 | 18748178535 | 2940 | 2935 | 2940 | 2935 | 3903 |
| 323 | 20241204 | 135100 | 18736715585 | 2940 | 2945 | 2945 | 2935 | 4828 |
| 324 | 20241204 | 135000 | 18722522990 | 2945 | 2940 | 2945 | 2940 | 3532 |
| 325 | 20241204 | 134900 | 18712131110 | 2940 | 2940 | 2940 | 2935 | 3001 |
| 326 | 20241204 | 134800 | 18703319375 | 2935 | 2940 | 2945 | 2935 | 7316 |
| 327 | 20241204 | 134700 | 18681811020 | 2940 | 2940 | 2945 | 2935 | 4121 |
| 328 | 20241204 | 134600 | 18669701275 | 2940 | 2940 | 2945 | 2935 | 16593 |
| 329 | 20241204 | 134500 | 18620935625 | 2940 | 2945 | 2950 | 2940 | 8590 |
| 330 | 20241204 | 134400 | 18595676785 | 2945 | 2950 | 2950 | 2945 | 3511 |
| 331 | 20241204 | 134300 | 18585335675 | 2950 | 2950 | 2950 | 2945 | 344 |
| 332 | 20241204 | 134200 | 18584322565 | 2950 | 2955 | 2955 | 2950 | 303 |
| 333 | 20241204 | 134100 | 18583428655 | 2960 | 2950 | 2960 | 2940 | 12584 |
| 334 | 20241204 | 134000 | 18546361605 | 2955 | 2950 | 2955 | 2945 | 10997 |
| 335 | 20241204 | 133900 | 18513920145 | 2955 | 2960 | 2960 | 2955 | 4444 |
| 336 | 20241204 | 133800 | 18500785595 | 2960 | 2955 | 2965 | 2955 | 624 |
| 337 | 20241204 | 133700 | 18498938975 | 2960 | 2960 | 2960 | 2950 | 2360 |
| 338 | 20241204 | 133600 | 18491954365 | 2950 | 2960 | 2960 | 2950 | 1907 |
| 339 | 20241204 | 133500 | 18486312170 | 2955 | 2955 | 2955 | 2955 | 1021 |
| 340 | 20241204 | 133400 | 18483295115 | 2955 | 2950 | 2955 | 2950 | 359 |
| 341 | 20241204 | 133300 | 18482235845 | 2955 | 2960 | 2960 | 2950 | 2621 |
| 342 | 20241204 | 133200 | 18474499710 | 2955 | 2950 | 2960 | 2950 | 5832 |
| 343 | 20241204 | 133100 | 18457288940 | 2950 | 2960 | 2960 | 2950 | 10689 |
| 344 | 20241204 | 133000 | 18425741395 | 2955 | 2950 | 2960 | 2950 | 9782 |
| 345 | 20241204 | 132900 | 18396852125 | 2950 | 2955 | 2955 | 2945 | 3833 |
| 346 | 20241204 | 132800 | 18385545900 | 2955 | 2945 | 2960 | 2940 | 3144 |
| 347 | 20241204 | 132700 | 18376279465 | 2940 | 2940 | 2950 | 2940 | 13386 |
| 348 | 20241204 | 132600 | 18336886840 | 2940 | 2955 | 2955 | 2940 | 42684 |
| 349 | 20241204 | 132500 | 18211080225 | 2950 | 2955 | 2960 | 2950 | 8812 |
| 350 | 20241204 | 132400 | 18185038500 | 2960 | 2960 | 2965 | 2960 | 6997 |
| 351 | 20241204 | 132300 | 18164319340 | 2960 | 2960 | 2965 | 2955 | 5051 |
| 352 | 20241204 | 132200 | 18149380860 | 2965 | 2965 | 2965 | 2955 | 2738 |
| 353 | 20241204 | 132100 | 18141283630 | 2965 | 2960 | 2965 | 2960 | 11174 |
| 354 | 20241204 | 132000 | 18108206410 | 2965 | 2970 | 2970 | 2960 | 5500 |
| 355 | 20241204 | 131900 | 18091897055 | 2970 | 2970 | 2970 | 2960 | 9751 |
| 356 | 20241204 | 131800 | 18062978425 | 2970 | 2965 | 2975 | 2960 | 4010 |
| 357 | 20241204 | 131700 | 18051091240 | 2960 | 2970 | 2975 | 2960 | 13747 |
| 358 | 20241204 | 131600 | 18010329760 | 2975 | 2970 | 2975 | 2965 | 20820 |
| 359 | 20241204 | 131500 | 17948527990 | 2965 | 2965 | 2970 | 2960 | 6648 |
| 360 | 20241204 | 131400 | 17928840810 | 2960 | 2970 | 2975 | 2960 | 15622 |
| 361 | 20241204 | 131300 | 17882536800 | 2975 | 2975 | 2980 | 2970 | 2389 |
| 362 | 20241204 | 131200 | 17875437090 | 2975 | 2980 | 2980 | 2975 | 2178 |
| 363 | 20241204 | 131100 | 17868957460 | 2980 | 2980 | 2980 | 2975 | 1049 |
| 364 | 20241204 | 131000 | 17865831550 | 2980 | 2975 | 2980 | 2975 | 78 |
| 365 | 20241204 | 130900 | 17865599430 | 2975 | 2975 | 2975 | 2970 | 5373 |
| 366 | 20241204 | 130800 | 17849635210 | 2975 | 2985 | 2985 | 2970 | 22999 |
| 367 | 20241204 | 130700 | 17781237875 | 2980 | 2985 | 2985 | 2980 | 2009 |
| 368 | 20241204 | 130600 | 17775243050 | 2995 | 2990 | 2995 | 2990 | 2115 |
| 369 | 20241204 | 130500 | 17768918750 | 2990 | 2980 | 2990 | 2980 | 4212 |
| 370 | 20241204 | 130400 | 17756360870 | 2980 | 2985 | 2985 | 2980 | 9034 |
| 371 | 20241204 | 130300 | 17729420565 | 2990 | 2990 | 2990 | 2985 | 3129 |
| 372 | 20241204 | 130200 | 17720078725 | 2985 | 2990 | 2990 | 2985 | 1803 |
| 373 | 20241204 | 130100 | 17714696760 | 2990 | 2985 | 2990 | 2985 | 3307 |
| 374 | 20241204 | 130000 | 17704825340 | 2985 | 2985 | 2985 | 2985 | 3088 |
| 375 | 20241204 | 125900 | 17695607660 | 2985 | 2980 | 2985 | 2975 | 4577 |
| 376 | 20241204 | 125800 | 17681955175 | 2980 | 2990 | 2990 | 2980 | 9145 |
| 377 | 20241204 | 125700 | 17654683360 | 2995 | 2995 | 2995 | 2995 | 464 |
| 378 | 20241204 | 125600 | 17653293680 | 2995 | 2995 | 2995 | 2990 | 1253 |
| 379 | 20241204 | 125500 | 17649541465 | 2995 | 2995 | 2995 | 2980 | 4167 |
| 380 | 20241204 | 125400 | 17637089595 | 2985 | 3000 | 3000 | 2985 | 8489 |
| 381 | 20241204 | 125300 | 17611656355 | 3000 | 2995 | 3000 | 2990 | 2889 |
| 382 | 20241204 | 125200 | 17603005950 | 2995 | 2985 | 2995 | 2985 | 2181 |
| 383 | 20241204 | 125100 | 17596489645 | 2985 | 2990 | 2990 | 2980 | 1013 |
| 384 | 20241204 | 125000 | 17593470140 | 2995 | 2990 | 2995 | 2980 | 2649 |
| 385 | 20241204 | 124900 | 17585565185 | 2990 | 2995 | 2995 | 2990 | 564 |
| 386 | 20241204 | 124800 | 17583877280 | 2990 | 2990 | 2990 | 2985 | 1441 |
| 387 | 20241204 | 124700 | 17579574525 | 2990 | 2990 | 2995 | 2990 | 2335 |
| 388 | 20241204 | 124600 | 17572592870 | 2990 | 2990 | 2990 | 2980 | 1631 |
| 389 | 20241204 | 124500 | 17567725910 | 2990 | 2985 | 2990 | 2980 | 4046 |
| 390 | 20241204 | 124400 | 17555659705 | 2990 | 2990 | 2990 | 2985 | 1905 |
| 391 | 20241204 | 124300 | 17549963780 | 2990 | 2990 | 2990 | 2980 | 4907 |
| 392 | 20241204 | 124200 | 17535316270 | 2990 | 2980 | 2990 | 2980 | 519 |
| 393 | 20241204 | 124100 | 17533764575 | 2985 | 2995 | 2995 | 2975 | 11509 |
| 394 | 20241204 | 124000 | 17499459065 | 2995 | 2990 | 2995 | 2985 | 5778 |
| 395 | 20241204 | 123900 | 17482197030 | 2995 | 2995 | 2995 | 2985 | 8272 |
| 396 | 20241204 | 123800 | 17457440075 | 2995 | 3000 | 3005 | 2995 | 2978 |
| 397 | 20241204 | 123700 | 17448509190 | 3000 | 2995 | 3000 | 2995 | 10702 |
| 398 | 20241204 | 123600 | 17416425025 | 2990 | 2980 | 2990 | 2980 | 6533 |
| 399 | 20241204 | 123500 | 17396891940 | 2980 | 2985 | 2990 | 2980 | 5410 |
| 400 | 20241204 | 123400 | 17380755590 | 2990 | 2995 | 2995 | 2990 | 3965 |
| 401 | 20241204 | 123300 | 17368899980 | 2995 | 2995 | 2995 | 2990 | 3727 |
| 402 | 20241204 | 123200 | 17357753250 | 2990 | 2985 | 2995 | 2980 | 4762 |
| 403 | 20241204 | 123100 | 17343525270 | 2985 | 2985 | 2985 | 2980 | 3615 |
| 404 | 20241204 | 123000 | 17332748865 | 2980 | 2975 | 2985 | 2970 | 3435 |
| 405 | 20241204 | 122900 | 17322530060 | 2985 | 2980 | 2985 | 2975 | 5999 |
| 406 | 20241204 | 122800 | 17304657430 | 2980 | 2975 | 2980 | 2970 | 7459 |
| 407 | 20241204 | 122700 | 17282436550 | 2975 | 2975 | 2980 | 2975 | 2956 |
| 408 | 20241204 | 122600 | 17273642445 | 2975 | 2975 | 2975 | 2975 | 2580 |
| 409 | 20241204 | 122500 | 17265966945 | 2975 | 2975 | 2975 | 2965 | 3982 |
| 410 | 20241204 | 122400 | 17254149345 | 2970 | 2970 | 2975 | 2965 | 2308 |
| 411 | 20241204 | 122300 | 17247295000 | 2970 | 2975 | 2975 | 2970 | 5782 |
| 412 | 20241204 | 122200 | 17230121735 | 2975 | 2970 | 2980 | 2970 | 2739 |
| 413 | 20241204 | 122100 | 17221971885 | 2975 | 2980 | 2980 | 2970 | 1708 |
| 414 | 20241204 | 122000 | 17216889325 | 2980 | 2980 | 2985 | 2975 | 10080 |
| 415 | 20241204 | 121900 | 17186882670 | 2980 | 2985 | 2985 | 2980 | 85 |
| 416 | 20241204 | 121800 | 17186629210 | 2985 | 2990 | 2990 | 2975 | 3533 |
| 417 | 20241204 | 121700 | 17176095825 | 2980 | 2985 | 2985 | 2975 | 12180 |
| 418 | 20241204 | 121600 | 17139779270 | 2985 | 2985 | 2990 | 2985 | 1428 |
| 419 | 20241204 | 121500 | 17135515710 | 2990 | 2985 | 2990 | 2980 | 2749 |
| 420 | 20241204 | 121400 | 17127316345 | 2990 | 2995 | 2995 | 2990 | 2785 |
| 421 | 20241204 | 121300 | 17118988935 | 2990 | 2990 | 2995 | 2985 | 5608 |
| 422 | 20241204 | 121200 | 17102218775 | 2990 | 2985 | 2990 | 2985 | 3470 |
| 423 | 20241204 | 121100 | 17091860820 | 2980 | 2980 | 2980 | 2980 | 5210 |
| 424 | 20241204 | 121000 | 17076335020 | 2980 | 2980 | 2980 | 2975 | 4674 |
| 425 | 20241204 | 120900 | 17062415005 | 2980 | 2985 | 2985 | 2980 | 2179 |
| 426 | 20241204 | 120800 | 17055919235 | 2985 | 2985 | 2985 | 2980 | 3906 |
| 427 | 20241204 | 120700 | 17044261480 | 2985 | 2980 | 2985 | 2975 | 3444 |
| 428 | 20241204 | 120600 | 17034001665 | 2980 | 2985 | 2985 | 2975 | 5575 |
| 429 | 20241204 | 120500 | 17017387410 | 2985 | 2980 | 2985 | 2975 | 7117 |
| 430 | 20241204 | 120400 | 16996187275 | 2985 | 2985 | 2985 | 2975 | 6271 |
| 431 | 20241204 | 120300 | 16977514945 | 2985 | 2985 | 2985 | 2980 | 8367 |
| 432 | 20241204 | 120200 | 16952562795 | 2985 | 2990 | 2990 | 2985 | 17833 |
| 433 | 20241204 | 120100 | 16899272320 | 2990 | 2995 | 2995 | 2975 | 17482 |
| 434 | 20241204 | 120000 | 16847054685 | 2985 | 2970 | 2995 | 2960 | 24253 |
| 435 | 20241204 | 115900 | 16774809365 | 2975 | 2965 | 2975 | 2965 | 13399 |
| 436 | 20241204 | 115800 | 16735002200 | 2970 | 2965 | 2970 | 2955 | 6333 |
| 437 | 20241204 | 115700 | 16716242185 | 2965 | 2955 | 2965 | 2950 | 2411 |
| 438 | 20241204 | 115600 | 16709110130 | 2950 | 2950 | 2955 | 2950 | 3636 |
| 439 | 20241204 | 115500 | 16698380180 | 2950 | 2960 | 2960 | 2945 | 3928 |
| 440 | 20241204 | 115400 | 16686805130 | 2960 | 2960 | 2960 | 2945 | 9391 |
| 441 | 20241204 | 115300 | 16659089645 | 2960 | 2965 | 2965 | 2955 | 3791 |
| 442 | 20241204 | 115200 | 16647871770 | 2960 | 2960 | 2965 | 2955 | 3630 |
| 443 | 20241204 | 115100 | 16637126920 | 2960 | 2965 | 2970 | 2955 | 11605 |
| 444 | 20241204 | 115000 | 16602738510 | 2960 | 2960 | 2965 | 2955 | 4819 |
| 445 | 20241204 | 114900 | 16588480600 | 2965 | 2950 | 2965 | 2950 | 7869 |
| 446 | 20241204 | 114800 | 16565181295 | 2955 | 2945 | 2955 | 2945 | 6634 |
| 447 | 20241204 | 114700 | 16545601955 | 2950 | 2940 | 2950 | 2940 | 1382 |
| 448 | 20241204 | 114600 | 16541530745 | 2940 | 2935 | 2945 | 2925 | 49788 |
| 449 | 20241204 | 114500 | 16395576500 | 2940 | 2930 | 2940 | 2925 | 3748 |
| 450 | 20241204 | 114400 | 16384591255 | 2935 | 2945 | 2945 | 2930 | 4449 |
| 451 | 20241204 | 114300 | 16371549170 | 2940 | 2940 | 2940 | 2935 | 7783 |
| 452 | 20241204 | 114200 | 16348682320 | 2940 | 2945 | 2945 | 2935 | 12774 |
| 453 | 20241204 | 114100 | 16311126325 | 2940 | 2935 | 2940 | 2930 | 6584 |
| 454 | 20241204 | 114000 | 16291780450 | 2925 | 2935 | 2935 | 2920 | 71032 |
| 455 | 20241204 | 113900 | 16083904720 | 2935 | 2940 | 2945 | 2935 | 9659 |
| 456 | 20241204 | 113800 | 16055536110 | 2940 | 2950 | 2950 | 2940 | 8569 |
| 457 | 20241204 | 113700 | 16030318290 | 2950 | 2950 | 2955 | 2945 | 3881 |
| 458 | 20241204 | 113600 | 16018869275 | 2950 | 2945 | 2955 | 2945 | 5166 |
| 459 | 20241204 | 113500 | 16003634890 | 2945 | 2940 | 2950 | 2935 | 10619 |
| 460 | 20241204 | 113400 | 15972406590 | 2940 | 2940 | 2945 | 2935 | 43659 |
| 461 | 20241204 | 113300 | 15844215075 | 2940 | 2945 | 2950 | 2940 | 20001 |
| 462 | 20241204 | 113200 | 15785390705 | 2945 | 2945 | 2950 | 2940 | 13253 |
| 463 | 20241204 | 113100 | 15746357370 | 2945 | 2960 | 2965 | 2945 | 32521 |
| 464 | 20241204 | 113000 | 15650395055 | 2960 | 2960 | 2965 | 2955 | 14949 |
| 465 | 20241204 | 112900 | 15606214065 | 2970 | 2970 | 2970 | 2955 | 2846 |
| 466 | 20241204 | 112800 | 15597775135 | 2970 | 2975 | 2980 | 2960 | 23566 |
| 467 | 20241204 | 112700 | 15527932500 | 2985 | 2980 | 2985 | 2970 | 8090 |
| 468 | 20241204 | 112600 | 15503860860 | 2980 | 2975 | 2985 | 2970 | 13003 |
| 469 | 20241204 | 112500 | 15465192555 | 2975 | 2980 | 2980 | 2970 | 33075 |
| 470 | 20241204 | 112400 | 15366696380 | 2980 | 2975 | 2985 | 2970 | 8059 |
| 471 | 20241204 | 112300 | 15342708620 | 2970 | 2970 | 2975 | 2965 | 5540 |
| 472 | 20241204 | 112200 | 15326259290 | 2965 | 2960 | 2970 | 2960 | 3360 |
| 473 | 20241204 | 112100 | 15316299785 | 2960 | 2960 | 2960 | 2955 | 7431 |
| 474 | 20241204 | 112000 | 15294305145 | 2960 | 2965 | 2970 | 2955 | 4419 |
| 475 | 20241204 | 111900 | 15281217250 | 2965 | 2960 | 2965 | 2960 | 3213 |
| 476 | 20241204 | 111800 | 15271700475 | 2955 | 2950 | 2960 | 2950 | 4737 |
| 477 | 20241204 | 111700 | 15257702690 | 2955 | 2955 | 2955 | 2950 | 5741 |
| 478 | 20241204 | 111600 | 15240756700 | 2955 | 2955 | 2960 | 2950 | 4174 |
| 479 | 20241204 | 111500 | 15228424550 | 2955 | 2960 | 2970 | 2955 | 9172 |
| 480 | 20241204 | 111400 | 15201283250 | 2965 | 2965 | 2970 | 2960 | 2952 |
| 481 | 20241204 | 111300 | 15192530630 | 2965 | 2960 | 2970 | 2960 | 13239 |
| 482 | 20241204 | 111200 | 15153289850 | 2955 | 2950 | 2960 | 2945 | 11295 |
| 483 | 20241204 | 111100 | 15119945640 | 2950 | 2945 | 2955 | 2945 | 11143 |
| 484 | 20241204 | 111000 | 15087101895 | 2945 | 2965 | 2965 | 2945 | 23815 |
| 485 | 20241204 | 110900 | 15016869270 | 2965 | 2970 | 2980 | 2945 | 142775 |
| 486 | 20241204 | 110800 | 14594876095 | 2970 | 2975 | 2980 | 2970 | 25539 |
| 487 | 20241204 | 110700 | 14518945395 | 2970 | 2985 | 2990 | 2970 | 44570 |
| 488 | 20241204 | 110600 | 14386307085 | 2985 | 2995 | 2995 | 2980 | 39875 |
| 489 | 20241204 | 110500 | 14267207160 | 2995 | 3000 | 3005 | 2990 | 19439 |
| 490 | 20241204 | 110400 | 14208987870 | 3005 | 3005 | 3005 | 3000 | 5383 |
| 491 | 20241204 | 110300 | 14192814490 | 3005 | 3000 | 3005 | 2990 | 4389 |
| 492 | 20241204 | 110200 | 14179646765 | 3000 | 2995 | 3005 | 2990 | 19042 |
| 493 | 20241204 | 110100 | 14122630820 | 3000 | 3000 | 3005 | 2995 | 4795 |
| 494 | 20241204 | 110000 | 14108261430 | 3000 | 2995 | 3005 | 2985 | 5349 |
| 495 | 20241204 | 105900 | 14092240195 | 3005 | 2995 | 3005 | 2990 | 65825 |
| 496 | 20241204 | 105800 | 13895247010 | 2995 | 2995 | 3000 | 2990 | 1304 |
| 497 | 20241204 | 105700 | 13891342785 | 2995 | 2990 | 3000 | 2985 | 14028 |
| 498 | 20241204 | 105600 | 13849323430 | 2995 | 2995 | 2995 | 2985 | 10956 |
| 499 | 20241204 | 105500 | 13816587135 | 2990 | 2995 | 2995 | 2990 | 10699 |
| 500 | 20241204 | 105400 | 13784572905 | 2990 | 2985 | 2995 | 2985 | 3282 |
| 501 | 20241204 | 105300 | 13774766735 | 2990 | 2990 | 2990 | 2985 | 1773 |
| 502 | 20241204 | 105200 | 13769465830 | 2990 | 2990 | 2995 | 2985 | 10268 |
| 503 | 20241204 | 105100 | 13738770625 | 2995 | 2990 | 2995 | 2990 | 4150 |
| 504 | 20241204 | 105000 | 13726354740 | 2995 | 2995 | 2995 | 2990 | 11318 |
| 505 | 20241204 | 104900 | 13692462890 | 2990 | 2990 | 3000 | 2990 | 3094 |
| 506 | 20241204 | 104800 | 13683209165 | 2995 | 2995 | 3000 | 2990 | 4179 |
| 507 | 20241204 | 104700 | 13670698450 | 3000 | 3000 | 3000 | 2990 | 1540 |
| 508 | 20241204 | 104600 | 13666087685 | 2995 | 3005 | 3005 | 2990 | 23549 |
| 509 | 20241204 | 104500 | 13595519490 | 3005 | 3005 | 3005 | 3000 | 4044 |
| 510 | 20241204 | 104400 | 13583369385 | 3000 | 3005 | 3005 | 3000 | 608 |
| 511 | 20241204 | 104300 | 13581544605 | 3000 | 3005 | 3005 | 3000 | 1580 |
| 512 | 20241204 | 104200 | 13576801650 | 3005 | 3005 | 3005 | 3000 | 2233 |
| 513 | 20241204 | 104100 | 13570101770 | 3005 | 3005 | 3005 | 3000 | 491 |
| 514 | 20241204 | 104000 | 13568628705 | 3000 | 3000 | 3005 | 2995 | 4605 |
| 515 | 20241204 | 103900 | 13554819400 | 2995 | 3010 | 3010 | 2995 | 8197 |
| 516 | 20241204 | 103800 | 13530243085 | 3005 | 3005 | 3010 | 3000 | 10687 |
| 517 | 20241204 | 103700 | 13498121685 | 3005 | 3005 | 3005 | 3000 | 5326 |
| 518 | 20241204 | 103600 | 13482135230 | 3000 | 2985 | 3000 | 2985 | 25786 |
| 519 | 20241204 | 103500 | 13405098280 | 2980 | 2985 | 2990 | 2980 | 2769 |
| 520 | 20241204 | 103400 | 13396845925 | 2980 | 2985 | 2990 | 2980 | 3517 |
| 521 | 20241204 | 103300 | 13386357775 | 2985 | 2990 | 2990 | 2985 | 387 |
| 522 | 20241204 | 103200 | 13385201460 | 2980 | 2990 | 2995 | 2980 | 8750 |
| 523 | 20241204 | 103100 | 13359086045 | 2990 | 2980 | 2990 | 2980 | 3427 |
| 524 | 20241204 | 103000 | 13348851340 | 2980 | 2980 | 2985 | 2975 | 14923 |
| 525 | 20241204 | 102900 | 13304378030 | 2975 | 2985 | 2990 | 2975 | 24484 |
| 526 | 20241204 | 102800 | 13231395100 | 2985 | 2990 | 2995 | 2980 | 13337 |
| 527 | 20241204 | 102700 | 13191567575 | 2985 | 2985 | 2995 | 2985 | 4266 |
| 528 | 20241204 | 102600 | 13178821145 | 2985 | 2995 | 2995 | 2985 | 4108 |
| 529 | 20241204 | 102500 | 13166555890 | 2995 | 2990 | 2995 | 2985 | 10490 |
| 530 | 20241204 | 102400 | 13135209765 | 2995 | 2990 | 2995 | 2990 | 5174 |
| 531 | 20241204 | 102300 | 13119732635 | 2980 | 2975 | 2985 | 2975 | 15997 |
| 532 | 20241204 | 102200 | 13072121150 | 2980 | 3000 | 3000 | 2975 | 29976 |
| 533 | 20241204 | 102100 | 12982682705 | 2995 | 3005 | 3005 | 2990 | 10469 |
| 534 | 20241204 | 102000 | 12951311225 | 3005 | 3005 | 3010 | 3005 | 12397 |
| 535 | 20241204 | 101900 | 12914047115 | 3005 | 2990 | 3005 | 2985 | 11848 |
| 536 | 20241204 | 101800 | 12878546750 | 3000 | 2980 | 3000 | 2975 | 18290 |
| 537 | 20241204 | 101700 | 12824029845 | 2980 | 2995 | 2995 | 2975 | 19734 |
| 538 | 20241204 | 101600 | 12765229120 | 2990 | 2990 | 2990 | 2980 | 24278 |
| 539 | 20241204 | 101500 | 12692793370 | 2990 | 2990 | 2995 | 2980 | 21989 |
| 540 | 20241204 | 101400 | 12627100840 | 2990 | 2985 | 2995 | 2985 | 4402 |
| 541 | 20241204 | 101300 | 12613931280 | 2985 | 2995 | 3000 | 2985 | 19952 |
| 542 | 20241204 | 101200 | 12554285320 | 2995 | 3000 | 3005 | 2995 | 13066 |
| 543 | 20241204 | 101100 | 12515145145 | 3000 | 3000 | 3005 | 2995 | 5580 |
| 544 | 20241204 | 101000 | 12498414795 | 3000 | 3005 | 3010 | 2995 | 15861 |
| 545 | 20241204 | 100900 | 12450843825 | 3005 | 3005 | 3005 | 3000 | 3379 |
| 546 | 20241204 | 100800 | 12440690965 | 3005 | 3005 | 3005 | 2995 | 6708 |
| 547 | 20241204 | 100700 | 12420566960 | 3005 | 3010 | 3015 | 3000 | 12940 |
| 548 | 20241204 | 100600 | 12381648935 | 3015 | 3015 | 3015 | 3005 | 12127 |
| 549 | 20241204 | 100500 | 12345103840 | 3015 | 3000 | 3015 | 2995 | 11550 |
| 550 | 20241204 | 100400 | 12310463630 | 2995 | 3005 | 3015 | 2995 | 39274 |
| 551 | 20241204 | 100300 | 12192505380 | 3005 | 3010 | 3015 | 3005 | 11101 |
| 552 | 20241204 | 100200 | 12159093235 | 3010 | 3005 | 3015 | 3005 | 6105 |
| 553 | 20241204 | 100100 | 12140725010 | 3005 | 3005 | 3010 | 3005 | 14366 |
| 554 | 20241204 | 100000 | 12097541430 | 3005 | 3005 | 3020 | 3005 | 1976 |
| 555 | 20241204 | 095900 | 12091595895 | 3005 | 3010 | 3015 | 3005 | 16690 |
| 556 | 20241204 | 095800 | 12041348515 | 3005 | 3020 | 3020 | 3000 | 19675 |
| 557 | 20241204 | 095700 | 11982212550 | 3015 | 3015 | 3020 | 3005 | 12887 |
| 558 | 20241204 | 095600 | 11943434205 | 3010 | 3010 | 3015 | 3005 | 6185 |
| 559 | 20241204 | 095500 | 11924824710 | 3005 | 3015 | 3025 | 3005 | 42899 |
| 560 | 20241204 | 095400 | 11795500400 | 3020 | 3020 | 3025 | 3005 | 34430 |
| 561 | 20241204 | 095300 | 11691649730 | 3015 | 2995 | 3025 | 2990 | 47791 |
| 562 | 20241204 | 095200 | 11547568915 | 2990 | 2995 | 3005 | 2985 | 14820 |
| 563 | 20241204 | 095100 | 11503227575 | 2990 | 3000 | 3010 | 2990 | 21866 |
| 564 | 20241204 | 095000 | 11437623165 | 2995 | 2990 | 3010 | 2985 | 24555 |
| 565 | 20241204 | 094900 | 11363999440 | 2995 | 2995 | 3000 | 2980 | 18301 |
| 566 | 20241204 | 094800 | 11309231375 | 2995 | 2980 | 2995 | 2975 | 7301 |
| 567 | 20241204 | 094700 | 11287428165 | 2975 | 3000 | 3005 | 2975 | 44316 |
| 568 | 20241204 | 094600 | 11154763905 | 3000 | 2990 | 3000 | 2985 | 21429 |
| 569 | 20241204 | 094500 | 11090598650 | 2990 | 2985 | 2990 | 2975 | 20549 |
| 570 | 20241204 | 094400 | 11029357350 | 2980 | 2970 | 2990 | 2965 | 24538 |
| 571 | 20241204 | 094300 | 10956356845 | 2965 | 2950 | 2990 | 2935 | 92661 |
| 572 | 20241204 | 094200 | 10681538380 | 2950 | 2975 | 2975 | 2935 | 127074 |
| 573 | 20241204 | 094100 | 10306113545 | 2970 | 2995 | 2995 | 2970 | 30432 |
| 574 | 20241204 | 094000 | 10215485410 | 2990 | 3005 | 3010 | 2985 | 27319 |
| 575 | 20241204 | 093900 | 10133671085 | 3005 | 2990 | 3005 | 2985 | 18628 |
| 576 | 20241204 | 093800 | 10077870275 | 2990 | 3010 | 3015 | 2980 | 53394 |
| 577 | 20241204 | 093700 | 9917957795 | 3015 | 3005 | 3025 | 3000 | 36727 |
| 578 | 20241204 | 093600 | 9807310735 | 3005 | 3010 | 3030 | 2950 | 278023 |
| 579 | 20241204 | 093500 | 8975876250 | 3010 | 3035 | 3035 | 3010 | 46663 |
| 580 | 20241204 | 093400 | 8834944070 | 3030 | 3030 | 3045 | 3025 | 23969 |
| 581 | 20241204 | 093300 | 8762213295 | 3030 | 3060 | 3060 | 3025 | 53595 |
| 582 | 20241204 | 093200 | 8599540730 | 3055 | 3040 | 3060 | 3035 | 15659 |
| 583 | 20241204 | 093100 | 8551849080 | 3035 | 3040 | 3045 | 3035 | 14905 |
| 584 | 20241204 | 093000 | 8506560545 | 3040 | 3060 | 3060 | 3035 | 56657 |
| 585 | 20241204 | 092900 | 8334127720 | 3055 | 3070 | 3070 | 3055 | 20336 |
| 586 | 20241204 | 092800 | 8271873355 | 3065 | 3065 | 3075 | 3065 | 14587 |
| 587 | 20241204 | 092700 | 8227117575 | 3065 | 3060 | 3070 | 3060 | 10561 |
| 588 | 20241204 | 092600 | 8194785435 | 3060 | 3075 | 3075 | 3060 | 24049 |
| 589 | 20241204 | 092500 | 8121040095 | 3080 | 3065 | 3085 | 3065 | 12904 |
| 590 | 20241204 | 092400 | 8081344810 | 3065 | 3085 | 3090 | 3060 | 36316 |
| 591 | 20241204 | 092300 | 7969650560 | 3090 | 3065 | 3090 | 3065 | 46231 |
| 592 | 20241204 | 092200 | 7827388390 | 3065 | 3060 | 3065 | 3045 | 19936 |
| 593 | 20241204 | 092100 | 7766490190 | 3050 | 3055 | 3065 | 3045 | 40834 |
| 594 | 20241204 | 092000 | 7641798795 | 3055 | 3045 | 3060 | 3040 | 21268 |
| 595 | 20241204 | 091900 | 7577005665 | 3045 | 3060 | 3065 | 3030 | 49936 |
| 596 | 20241204 | 091800 | 7425125245 | 3065 | 3050 | 3065 | 3040 | 26910 |
| 597 | 20241204 | 091700 | 7343035720 | 3050 | 3045 | 3065 | 3035 | 41873 |
| 598 | 20241204 | 091600 | 7215554445 | 3045 | 3030 | 3065 | 3005 | 152779 |
| 599 | 20241204 | 091500 | 6750929285 | 3030 | 3090 | 3095 | 3030 | 296902 |
| 600 | 20241204 | 091400 | 5842597360 | 3090 | 3115 | 3115 | 3090 | 86397 |
| 601 | 20241204 | 091300 | 5574534080 | 3110 | 3110 | 3120 | 3105 | 30929 |
| 602 | 20241204 | 091200 | 5478266825 | 3115 | 3110 | 3115 | 3100 | 31159 |
| 603 | 20241204 | 091100 | 5381317625 | 3110 | 3110 | 3110 | 3100 | 29742 |
| 604 | 20241204 | 091000 | 5288961095 | 3100 | 3105 | 3110 | 3095 | 47765 |
| 605 | 20241204 | 090900 | 5140838595 | 3100 | 3110 | 3115 | 3095 | 39717 |
| 606 | 20241204 | 090800 | 5017674530 | 3100 | 3075 | 3120 | 3075 | 71910 |
| 607 | 20241204 | 090700 | 4794564275 | 3085 | 3090 | 3090 | 3065 | 122957 |
| 608 | 20241204 | 090600 | 4416679880 | 3085 | 3090 | 3120 | 3080 | 88221 |
| 609 | 20241204 | 090500 | 4144164345 | 3090 | 3090 | 3095 | 3075 | 70181 |
| 610 | 20241204 | 090400 | 3927933435 | 3090 | 3100 | 3100 | 3070 | 104283 |
| 611 | 20241204 | 090300 | 3606360120 | 3105 | 3090 | 3115 | 3080 | 95731 |
| 612 | 20241204 | 090200 | 3310042730 | 3090 | 3105 | 3125 | 3080 | 180365 |
| 613 | 20241204 | 090100 | 2750598170 | 3095 | 3110 | 3120 | 3075 | 168696 |
| 614 | 20241204 | 090000 | 2227599195 | 3110 | 3070 | 3145 | 3070 | 718405 |