32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 3 | 20241205 | 191100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241205 | 191000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241205 | 190900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241205 | 190800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241205 | 190700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241205 | 190600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241205 | 190500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241205 | 190400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241205 | 190300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241205 | 190200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241205 | 190100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241205 | 190000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241205 | 185900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241205 | 185800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241205 | 185700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241205 | 185600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241205 | 185500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241205 | 185400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241205 | 185300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241205 | 185200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241205 | 185100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241205 | 185000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241205 | 184900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241205 | 184800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241205 | 184700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241205 | 184600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241205 | 184500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241205 | 184400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241205 | 184300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241205 | 184200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 33 | 20241205 | 184100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241205 | 184000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241205 | 183900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241205 | 183800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241205 | 183700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241205 | 183600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241205 | 183500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241205 | 183400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241205 | 183300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241205 | 183200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241205 | 183100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241205 | 183000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241205 | 182900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241205 | 182800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241205 | 182700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241205 | 182600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241205 | 182500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241205 | 182400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241205 | 182300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241205 | 182200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241205 | 182100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241205 | 182000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241205 | 181900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241205 | 181800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241205 | 181700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241205 | 181600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241205 | 181500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241205 | 181400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241205 | 181300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241205 | 181200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 63 | 20241205 | 181100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241205 | 181000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241205 | 180900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241205 | 180800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241205 | 180700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241205 | 180600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241205 | 180500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241205 | 180400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241205 | 180300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241205 | 180200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241205 | 180100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241205 | 180000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241205 | 175900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241205 | 175800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241205 | 175700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241205 | 175600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241205 | 175500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241205 | 175400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241205 | 175300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241205 | 175200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241205 | 175100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241205 | 175000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241205 | 174900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241205 | 174800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241205 | 174700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241205 | 174600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241205 | 174500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241205 | 174400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241205 | 174300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241205 | 174200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 93 | 20241205 | 174100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241205 | 174000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241205 | 173900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241205 | 173800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241205 | 173700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241205 | 173600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241205 | 173500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241205 | 173400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241205 | 173300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241205 | 173200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241205 | 173100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241205 | 173000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241205 | 172900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241205 | 172800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241205 | 172700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241205 | 172600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241205 | 172500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241205 | 172400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241205 | 172300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241205 | 172200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241205 | 172100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241205 | 172000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241205 | 171900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241205 | 171800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241205 | 171700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241205 | 171600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241205 | 171500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241205 | 171400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241205 | 171300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241205 | 171200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 123 | 20241205 | 171100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241205 | 171000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241205 | 170900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241205 | 170800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241205 | 170700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241205 | 170600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241205 | 170500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241205 | 170400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241205 | 170300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241205 | 170200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241205 | 170100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241205 | 170000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241205 | 165900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241205 | 165800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241205 | 165700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241205 | 165600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241205 | 165500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241205 | 165400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241205 | 165300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241205 | 165200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241205 | 165100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241205 | 165000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241205 | 164900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241205 | 164800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241205 | 164700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241205 | 164600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241205 | 164500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241205 | 164400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241205 | 164300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241205 | 164200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 153 | 20241205 | 164100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241205 | 164000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241205 | 163900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241205 | 163800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241205 | 163700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241205 | 163600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241205 | 163500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241205 | 163400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241205 | 163300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241205 | 163200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241205 | 163100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241205 | 163000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241205 | 162900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241205 | 162800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241205 | 162700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241205 | 162600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241205 | 162500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241205 | 162400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241205 | 162300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241205 | 162200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241205 | 162100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241205 | 162000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241205 | 161900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241205 | 161800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241205 | 161700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241205 | 161600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241205 | 161500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241205 | 161400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241205 | 161300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241205 | 161200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 183 | 20241205 | 161100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241205 | 161000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241205 | 160900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241205 | 160800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241205 | 160700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241205 | 160600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241205 | 160500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241205 | 160400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241205 | 160300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241205 | 160200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241205 | 160100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241205 | 160000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241205 | 155900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241205 | 155800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241205 | 155700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241205 | 155600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241205 | 155500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241205 | 155400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241205 | 155300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241205 | 155200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241205 | 155100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241205 | 155000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241205 | 154900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241205 | 154800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241205 | 154700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241205 | 154600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241205 | 154500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241205 | 154400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241205 | 154300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241205 | 154200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 213 | 20241205 | 154100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241205 | 154000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241205 | 153900 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241205 | 153800 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241205 | 153700 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241205 | 153600 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241205 | 153500 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241205 | 153400 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241205 | 153300 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20241205 | 153200 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20241205 | 153100 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20241205 | 153000 | 73601275065 | 2700 | 2700 | 2700 | 2700 | 172110 |
| 225 | 20241205 | 152900 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241205 | 152800 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241205 | 152700 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241205 | 152600 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241205 | 152500 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241205 | 152400 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241205 | 152300 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241205 | 152200 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241205 | 152100 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241205 | 152000 | 73136578065 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241205 | 151900 | 73136578065 | 2695 | 2695 | 2695 | 2685 | 46080 |
| 236 | 20241205 | 151800 | 73012634605 | 2695 | 2695 | 2700 | 2690 | 13298 |
| 237 | 20241205 | 151700 | 72976809590 | 2695 | 2700 | 2700 | 2690 | 40623 |
| 238 | 20241205 | 151600 | 72867471995 | 2700 | 2710 | 2710 | 2700 | 13317 |
| 239 | 20241205 | 151500 | 72831451700 | 2710 | 2700 | 2710 | 2700 | 16414 |
| 240 | 20241205 | 151400 | 72787104620 | 2695 | 2695 | 2700 | 2690 | 22154 |
| 241 | 20241205 | 151300 | 72727388130 | 2695 | 2700 | 2705 | 2680 | 65909 |
| 242 | 20241205 | 151200 | 72550009320 | 2700 | 2700 | 2700 | 2695 | 6975 |
| 243 | 20241205 | 151100 | 72531180300 | 2700 | 2695 | 2705 | 2695 | 12309 |
| 244 | 20241205 | 151000 | 72497958490 | 2695 | 2690 | 2700 | 2690 | 28625 |
| 245 | 20241205 | 150900 | 72420800700 | 2690 | 2705 | 2705 | 2680 | 30441 |
| 246 | 20241205 | 150800 | 72338879055 | 2700 | 2700 | 2710 | 2675 | 103223 |
| 247 | 20241205 | 150700 | 72061300130 | 2700 | 2720 | 2725 | 2700 | 75389 |
| 248 | 20241205 | 150600 | 71857252025 | 2720 | 2730 | 2730 | 2720 | 21650 |
| 249 | 20241205 | 150500 | 71798284310 | 2730 | 2740 | 2745 | 2725 | 41444 |
| 250 | 20241205 | 150400 | 71684887950 | 2740 | 2730 | 2740 | 2730 | 12575 |
| 251 | 20241205 | 150300 | 71650501575 | 2730 | 2735 | 2735 | 2730 | 14947 |
| 252 | 20241205 | 150200 | 71609669580 | 2735 | 2730 | 2735 | 2720 | 24920 |
| 253 | 20241205 | 150100 | 71541725140 | 2730 | 2725 | 2730 | 2720 | 16501 |
| 254 | 20241205 | 150000 | 71496759780 | 2725 | 2730 | 2735 | 2725 | 47073 |
| 255 | 20241205 | 145900 | 71368344925 | 2730 | 2730 | 2735 | 2725 | 40128 |
| 256 | 20241205 | 145800 | 71258808530 | 2730 | 2725 | 2730 | 2720 | 18679 |
| 257 | 20241205 | 145700 | 71207876615 | 2710 | 2710 | 2735 | 2705 | 61231 |
| 258 | 20241205 | 145600 | 71041239625 | 2715 | 2715 | 2715 | 2705 | 21502 |
| 259 | 20241205 | 145500 | 70983012895 | 2715 | 2700 | 2715 | 2685 | 52189 |
| 260 | 20241205 | 145400 | 70842206615 | 2700 | 2705 | 2705 | 2690 | 43789 |
| 261 | 20241205 | 145300 | 70724073170 | 2700 | 2720 | 2720 | 2700 | 54369 |
| 262 | 20241205 | 145200 | 70576793090 | 2720 | 2720 | 2725 | 2710 | 50285 |
| 263 | 20241205 | 145100 | 70440354145 | 2720 | 2715 | 2720 | 2705 | 44509 |
| 264 | 20241205 | 145000 | 70319498100 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241205 | 144900 | 70319498100 | 2705 | 2705 | 2710 | 2705 | 12708 |
| 266 | 20241205 | 144800 | 70285122935 | 2705 | 2715 | 2715 | 2705 | 97885 |
| 267 | 20241205 | 144700 | 70020179505 | 2715 | 2720 | 2725 | 2705 | 88781 |
| 268 | 20241205 | 144600 | 69779495565 | 2720 | 2725 | 2730 | 2720 | 20440 |
| 269 | 20241205 | 144500 | 69723749510 | 2725 | 2740 | 2740 | 2715 | 31195 |
| 270 | 20241205 | 144400 | 69638795330 | 2740 | 2730 | 2745 | 2730 | 25021 |
| 271 | 20241205 | 144300 | 69570307170 | 2730 | 2730 | 2730 | 2710 | 137392 |
| 272 | 20241205 | 144200 | 69196800300 | 2735 | 2740 | 2740 | 2730 | 31006 |
| 273 | 20241205 | 144100 | 69112015345 | 2740 | 2735 | 2740 | 2730 | 35175 |
| 274 | 20241205 | 144000 | 69015837000 | 2735 | 2740 | 2745 | 2735 | 44178 |
| 275 | 20241205 | 143900 | 68894750355 | 2740 | 2770 | 2770 | 2740 | 144791 |
| 276 | 20241205 | 143800 | 68496020180 | 2765 | 2760 | 2770 | 2760 | 23352 |
| 277 | 20241205 | 143700 | 68431457140 | 2760 | 2770 | 2775 | 2760 | 60329 |
| 278 | 20241205 | 143600 | 68264689030 | 2775 | 2770 | 2775 | 2765 | 49000 |
| 279 | 20241205 | 143500 | 68128996135 | 2770 | 2790 | 2790 | 2765 | 74081 |
| 280 | 20241205 | 143400 | 67923528390 | 2790 | 2790 | 2795 | 2780 | 19494 |
| 281 | 20241205 | 143300 | 67869193725 | 2790 | 2810 | 2810 | 2785 | 35878 |
| 282 | 20241205 | 143200 | 67768900540 | 2810 | 2795 | 2810 | 2795 | 22345 |
| 283 | 20241205 | 143100 | 67706269315 | 2800 | 2780 | 2800 | 2775 | 36272 |
| 284 | 20241205 | 143000 | 67605226570 | 2780 | 2795 | 2795 | 2780 | 78544 |
| 285 | 20241205 | 142900 | 67386239465 | 2795 | 2815 | 2815 | 2795 | 48220 |
| 286 | 20241205 | 142800 | 67251108385 | 2815 | 2805 | 2820 | 2805 | 22184 |
| 287 | 20241205 | 142700 | 67188723450 | 2805 | 2800 | 2810 | 2795 | 52893 |
| 288 | 20241205 | 142600 | 67040761715 | 2800 | 2810 | 2810 | 2800 | 17981 |
| 289 | 20241205 | 142500 | 66990349745 | 2810 | 2820 | 2825 | 2800 | 39869 |
| 290 | 20241205 | 142400 | 66878264700 | 2820 | 2800 | 2830 | 2790 | 145730 |
| 291 | 20241205 | 142300 | 66469369800 | 2800 | 2820 | 2830 | 2795 | 163359 |
| 292 | 20241205 | 142200 | 66010948100 | 2820 | 2845 | 2850 | 2820 | 50515 |
| 293 | 20241205 | 142100 | 65867809240 | 2845 | 2835 | 2850 | 2835 | 41997 |
| 294 | 20241205 | 142000 | 65748481665 | 2835 | 2850 | 2850 | 2830 | 39704 |
| 295 | 20241205 | 141900 | 65635810525 | 2845 | 2865 | 2865 | 2830 | 139052 |
| 296 | 20241205 | 141800 | 65240336320 | 2855 | 2915 | 2915 | 2855 | 175689 |
| 297 | 20241205 | 141700 | 64733157670 | 2915 | 2915 | 2920 | 2910 | 14872 |
| 298 | 20241205 | 141600 | 64689840575 | 2915 | 2930 | 2930 | 2915 | 19953 |
| 299 | 20241205 | 141500 | 64631593225 | 2925 | 2935 | 2940 | 2925 | 25888 |
| 300 | 20241205 | 141400 | 64555675690 | 2935 | 2915 | 2940 | 2905 | 31789 |
| 301 | 20241205 | 141300 | 64462845205 | 2910 | 2935 | 2940 | 2905 | 102839 |
| 302 | 20241205 | 141200 | 64162480680 | 2935 | 2945 | 2945 | 2935 | 70017 |
| 303 | 20241205 | 141100 | 63956643320 | 2950 | 2955 | 2960 | 2945 | 65612 |
| 304 | 20241205 | 141000 | 63762936970 | 2955 | 2955 | 2960 | 2955 | 5729 |
| 305 | 20241205 | 140900 | 63745995050 | 2960 | 2960 | 2965 | 2960 | 7290 |
| 306 | 20241205 | 140800 | 63724415630 | 2965 | 2960 | 2965 | 2960 | 5598 |
| 307 | 20241205 | 140700 | 63707843840 | 2960 | 2960 | 2965 | 2960 | 3045 |
| 308 | 20241205 | 140600 | 63698828505 | 2960 | 2960 | 2965 | 2955 | 23539 |
| 309 | 20241205 | 140500 | 63629152890 | 2960 | 2965 | 2970 | 2960 | 9421 |
| 310 | 20241205 | 140400 | 63601238420 | 2965 | 2970 | 2970 | 2965 | 9593 |
| 311 | 20241205 | 140300 | 63572778885 | 2965 | 2965 | 2970 | 2965 | 2576 |
| 312 | 20241205 | 140200 | 63565137880 | 2965 | 2965 | 2965 | 2965 | 12074 |
| 313 | 20241205 | 140100 | 63529338470 | 2970 | 2975 | 2975 | 2965 | 9933 |
| 314 | 20241205 | 140000 | 63499839575 | 2975 | 2975 | 2975 | 2970 | 7718 |
| 315 | 20241205 | 135900 | 63476912085 | 2975 | 2975 | 2975 | 2970 | 3995 |
| 316 | 20241205 | 135800 | 63465041740 | 2970 | 2975 | 2980 | 2970 | 9646 |
| 317 | 20241205 | 135700 | 63436358575 | 2975 | 2980 | 2980 | 2975 | 2620 |
| 318 | 20241205 | 135600 | 63428561485 | 2975 | 2975 | 2980 | 2975 | 3349 |
| 319 | 20241205 | 135500 | 63418591315 | 2980 | 2975 | 2980 | 2970 | 357 |
| 320 | 20241205 | 135400 | 63417527625 | 2970 | 2970 | 2980 | 2970 | 1619 |
| 321 | 20241205 | 135300 | 63412711685 | 2975 | 2970 | 2975 | 2970 | 1376 |
| 322 | 20241205 | 135200 | 63408622240 | 2975 | 2975 | 2975 | 2970 | 1528 |
| 323 | 20241205 | 135100 | 63404081975 | 2975 | 2975 | 2975 | 2970 | 3794 |
| 324 | 20241205 | 135000 | 63392809985 | 2975 | 2980 | 2980 | 2970 | 1841 |
| 325 | 20241205 | 134900 | 63387332150 | 2975 | 2975 | 2975 | 2970 | 1008 |
| 326 | 20241205 | 134800 | 63384333360 | 2975 | 2975 | 2980 | 2970 | 2006 |
| 327 | 20241205 | 134700 | 63378367185 | 2975 | 2975 | 2975 | 2970 | 2620 |
| 328 | 20241205 | 134600 | 63370583800 | 2975 | 2980 | 2980 | 2975 | 3505 |
| 329 | 20241205 | 134500 | 63360156175 | 2980 | 2980 | 2985 | 2980 | 2030 |
| 330 | 20241205 | 134400 | 63354106270 | 2980 | 2980 | 2980 | 2980 | 2694 |
| 331 | 20241205 | 134300 | 63346078150 | 2985 | 2985 | 2990 | 2980 | 5460 |
| 332 | 20241205 | 134200 | 63329781330 | 2990 | 2990 | 2990 | 2985 | 10487 |
| 333 | 20241205 | 134100 | 63298461550 | 2990 | 2985 | 2990 | 2985 | 8888 |
| 334 | 20241205 | 134000 | 63271930840 | 2985 | 2990 | 2990 | 2985 | 8638 |
| 335 | 20241205 | 133900 | 63246107130 | 2990 | 2990 | 2990 | 2980 | 15560 |
| 336 | 20241205 | 133800 | 63199602540 | 2995 | 2980 | 2995 | 2980 | 28794 |
| 337 | 20241205 | 133700 | 63113523320 | 2975 | 2970 | 2980 | 2970 | 3263 |
| 338 | 20241205 | 133600 | 63103809055 | 2970 | 2975 | 2975 | 2970 | 3867 |
| 339 | 20241205 | 133500 | 63092321820 | 2970 | 2970 | 2975 | 2970 | 1788 |
| 340 | 20241205 | 133400 | 63087011455 | 2975 | 2980 | 2980 | 2970 | 1869 |
| 341 | 20241205 | 133300 | 63081458685 | 2980 | 2975 | 2980 | 2970 | 758 |
| 342 | 20241205 | 133200 | 63079202200 | 2975 | 2975 | 2980 | 2970 | 717 |
| 343 | 20241205 | 133100 | 63077069560 | 2975 | 2970 | 2975 | 2970 | 6411 |
| 344 | 20241205 | 133000 | 63058028185 | 2970 | 2975 | 2975 | 2970 | 1299 |
| 345 | 20241205 | 132900 | 63054169875 | 2975 | 2975 | 2975 | 2970 | 2510 |
| 346 | 20241205 | 132800 | 63046707775 | 2975 | 2975 | 2975 | 2970 | 6344 |
| 347 | 20241205 | 132700 | 63027840545 | 2975 | 2980 | 2980 | 2970 | 3035 |
| 348 | 20241205 | 132600 | 63018811275 | 2975 | 2980 | 2985 | 2975 | 1950 |
| 349 | 20241205 | 132500 | 63013000290 | 2975 | 2975 | 2980 | 2970 | 3289 |
| 350 | 20241205 | 132400 | 63003216390 | 2975 | 2985 | 2985 | 2975 | 6539 |
| 351 | 20241205 | 132300 | 62983752780 | 2985 | 2985 | 3005 | 2985 | 45017 |
| 352 | 20241205 | 132200 | 62848811245 | 2990 | 2975 | 2990 | 2970 | 15801 |
| 353 | 20241205 | 132100 | 62801737770 | 2970 | 2970 | 2975 | 2970 | 6884 |
| 354 | 20241205 | 132000 | 62781292240 | 2975 | 2980 | 2980 | 2975 | 5377 |
| 355 | 20241205 | 131900 | 62765293870 | 2975 | 2975 | 2980 | 2975 | 923 |
| 356 | 20241205 | 131800 | 62762547865 | 2975 | 2975 | 2980 | 2975 | 3248 |
| 357 | 20241205 | 131700 | 62752874015 | 2980 | 2980 | 2980 | 2980 | 420 |
| 358 | 20241205 | 131600 | 62751622415 | 2980 | 2970 | 2985 | 2970 | 3516 |
| 359 | 20241205 | 131500 | 62741154490 | 2980 | 2975 | 2980 | 2965 | 6376 |
| 360 | 20241205 | 131400 | 62722214855 | 2970 | 2985 | 2985 | 2970 | 6443 |
| 361 | 20241205 | 131300 | 62703074745 | 2985 | 2980 | 2990 | 2965 | 14459 |
| 362 | 20241205 | 131200 | 62660001395 | 2980 | 2965 | 2980 | 2965 | 7221 |
| 363 | 20241205 | 131100 | 62638586575 | 2965 | 2970 | 2970 | 2965 | 22725 |
| 364 | 20241205 | 131000 | 62571192545 | 2970 | 2970 | 2970 | 2970 | 20453 |
| 365 | 20241205 | 130900 | 62510447135 | 2970 | 2975 | 2980 | 2970 | 7458 |
| 366 | 20241205 | 130800 | 62488275470 | 2975 | 2975 | 2980 | 2975 | 1051 |
| 367 | 20241205 | 130700 | 62485148445 | 2975 | 2975 | 2980 | 2975 | 2332 |
| 368 | 20241205 | 130600 | 62478210720 | 2975 | 2975 | 2980 | 2970 | 6417 |
| 369 | 20241205 | 130500 | 62459122185 | 2975 | 2975 | 2980 | 2975 | 9531 |
| 370 | 20241205 | 130400 | 62430765740 | 2975 | 2980 | 2980 | 2970 | 1979 |
| 371 | 20241205 | 130300 | 62424876905 | 2980 | 2975 | 2980 | 2970 | 1156 |
| 372 | 20241205 | 130200 | 62421440945 | 2975 | 2970 | 2975 | 2970 | 6235 |
| 373 | 20241205 | 130100 | 62402894020 | 2975 | 2980 | 2980 | 2970 | 8127 |
| 374 | 20241205 | 130000 | 62378724435 | 2975 | 2975 | 2980 | 2975 | 4121 |
| 375 | 20241205 | 125900 | 62366464265 | 2975 | 2980 | 2980 | 2975 | 5415 |
| 376 | 20241205 | 125800 | 62350350275 | 2975 | 2980 | 2980 | 2975 | 19229 |
| 377 | 20241205 | 125700 | 62293125670 | 2980 | 2985 | 2985 | 2980 | 8283 |
| 378 | 20241205 | 125600 | 62268441730 | 2985 | 2985 | 2985 | 2980 | 6421 |
| 379 | 20241205 | 125500 | 62249301835 | 2985 | 2985 | 2985 | 2980 | 2856 |
| 380 | 20241205 | 125400 | 62240781935 | 2985 | 2975 | 2985 | 2975 | 14033 |
| 381 | 20241205 | 125300 | 62199009425 | 2975 | 2985 | 2985 | 2975 | 9259 |
| 382 | 20241205 | 125200 | 62171428970 | 2980 | 2980 | 2980 | 2980 | 8817 |
| 383 | 20241205 | 125100 | 62145154310 | 2980 | 2980 | 2985 | 2980 | 4893 |
| 384 | 20241205 | 125000 | 62130566955 | 2985 | 2990 | 2995 | 2980 | 20644 |
| 385 | 20241205 | 124900 | 62068901335 | 2995 | 2990 | 2995 | 2990 | 5213 |
| 386 | 20241205 | 124800 | 62053293835 | 2995 | 2990 | 2995 | 2990 | 6453 |
| 387 | 20241205 | 124700 | 62033969420 | 2995 | 2985 | 2995 | 2985 | 15714 |
| 388 | 20241205 | 124600 | 61987003155 | 2990 | 2995 | 2995 | 2985 | 9008 |
| 389 | 20241205 | 124500 | 61960079290 | 2990 | 2990 | 2995 | 2990 | 13886 |
| 390 | 20241205 | 124400 | 61918546400 | 2995 | 2995 | 2995 | 2990 | 3309 |
| 391 | 20241205 | 124300 | 61908649530 | 2990 | 2990 | 2995 | 2985 | 14823 |
| 392 | 20241205 | 124200 | 61864308785 | 2995 | 2995 | 2995 | 2990 | 12786 |
| 393 | 20241205 | 124100 | 61826043670 | 2990 | 2995 | 3000 | 2990 | 16433 |
| 394 | 20241205 | 124000 | 61776819810 | 3000 | 3000 | 3000 | 2995 | 7670 |
| 395 | 20241205 | 123900 | 61753821980 | 2995 | 2980 | 3000 | 2980 | 28903 |
| 396 | 20241205 | 123800 | 61667341530 | 2980 | 2980 | 2985 | 2980 | 10711 |
| 397 | 20241205 | 123700 | 61635422110 | 2980 | 2985 | 2985 | 2980 | 1190 |
| 398 | 20241205 | 123600 | 61631875105 | 2985 | 2985 | 2985 | 2980 | 2956 |
| 399 | 20241205 | 123500 | 61623058715 | 2985 | 2980 | 2985 | 2980 | 2116 |
| 400 | 20241205 | 123400 | 61616745165 | 2980 | 2985 | 2990 | 2980 | 4548 |
| 401 | 20241205 | 123300 | 61603171570 | 2980 | 2985 | 2985 | 2980 | 13704 |
| 402 | 20241205 | 123200 | 61562320945 | 2985 | 2980 | 2985 | 2980 | 6058 |
| 403 | 20241205 | 123100 | 61544263750 | 2980 | 2975 | 2980 | 2975 | 3344 |
| 404 | 20241205 | 123000 | 61534311955 | 2975 | 2975 | 2980 | 2975 | 5277 |
| 405 | 20241205 | 122900 | 61518594190 | 2975 | 2985 | 2985 | 2975 | 22730 |
| 406 | 20241205 | 122800 | 61450862795 | 2980 | 2990 | 2990 | 2980 | 11408 |
| 407 | 20241205 | 122700 | 61416847645 | 2990 | 2995 | 2995 | 2985 | 4164 |
| 408 | 20241205 | 122600 | 61404391900 | 2990 | 2990 | 2995 | 2985 | 3697 |
| 409 | 20241205 | 122500 | 61393335285 | 2990 | 2985 | 2990 | 2980 | 7181 |
| 410 | 20241205 | 122400 | 61371904760 | 2985 | 2995 | 3000 | 2980 | 23623 |
| 411 | 20241205 | 122300 | 61301222510 | 2990 | 3000 | 3005 | 2990 | 62591 |
| 412 | 20241205 | 122200 | 61113498585 | 3000 | 2975 | 3005 | 2975 | 39931 |
| 413 | 20241205 | 122100 | 60994120695 | 2980 | 2975 | 2985 | 2975 | 716 |
| 414 | 20241205 | 122000 | 60991989215 | 2980 | 2980 | 2985 | 2970 | 2532 |
| 415 | 20241205 | 121900 | 60984457435 | 2980 | 2980 | 2980 | 2975 | 2349 |
| 416 | 20241205 | 121800 | 60977466550 | 2980 | 2980 | 2980 | 2975 | 5997 |
| 417 | 20241205 | 121700 | 60959601510 | 2980 | 2980 | 2980 | 2975 | 569 |
| 418 | 20241205 | 121600 | 60957908000 | 2980 | 2980 | 2985 | 2975 | 3158 |
| 419 | 20241205 | 121500 | 60948500330 | 2980 | 2975 | 2980 | 2970 | 5210 |
| 420 | 20241205 | 121400 | 60933014630 | 2975 | 2970 | 2980 | 2970 | 4935 |
| 421 | 20241205 | 121300 | 60918350640 | 2975 | 2970 | 2975 | 2965 | 11842 |
| 422 | 20241205 | 121200 | 60883179880 | 2970 | 2980 | 2980 | 2965 | 8483 |
| 423 | 20241205 | 121100 | 60857972995 | 2970 | 2980 | 2980 | 2970 | 14155 |
| 424 | 20241205 | 121000 | 60815926710 | 2975 | 2985 | 2985 | 2975 | 6862 |
| 425 | 20241205 | 120900 | 60795511705 | 2970 | 2975 | 2990 | 2970 | 13457 |
| 426 | 20241205 | 120800 | 60755484175 | 2975 | 2975 | 2980 | 2975 | 8768 |
| 427 | 20241205 | 120700 | 60729395360 | 2975 | 2970 | 2975 | 2970 | 8545 |
| 428 | 20241205 | 120600 | 60704007155 | 2970 | 2980 | 2990 | 2970 | 29357 |
| 429 | 20241205 | 120500 | 60616667445 | 2985 | 2990 | 2990 | 2985 | 6351 |
| 430 | 20241205 | 120400 | 60597701985 | 2985 | 2990 | 2995 | 2985 | 3827 |
| 431 | 20241205 | 120300 | 60586264790 | 2990 | 2990 | 3005 | 2985 | 24433 |
| 432 | 20241205 | 120200 | 60513061600 | 2990 | 2985 | 2990 | 2980 | 2837 |
| 433 | 20241205 | 120100 | 60504593760 | 2985 | 2980 | 2985 | 2975 | 5412 |
| 434 | 20241205 | 120000 | 60488467410 | 2980 | 2980 | 2980 | 2975 | 13034 |
| 435 | 20241205 | 115900 | 60449637110 | 2980 | 2975 | 2980 | 2975 | 3984 |
| 436 | 20241205 | 115800 | 60437778035 | 2980 | 2980 | 2980 | 2975 | 1268 |
| 437 | 20241205 | 115700 | 60434004025 | 2980 | 2980 | 2980 | 2975 | 6313 |
| 438 | 20241205 | 115600 | 60415222420 | 2975 | 2975 | 2980 | 2970 | 6586 |
| 439 | 20241205 | 115500 | 60395629435 | 2980 | 2970 | 2980 | 2970 | 13126 |
| 440 | 20241205 | 115400 | 60356586700 | 2975 | 2975 | 2975 | 2970 | 5408 |
| 441 | 20241205 | 115300 | 60340509300 | 2975 | 2975 | 2975 | 2970 | 5420 |
| 442 | 20241205 | 115200 | 60324394290 | 2975 | 2975 | 2975 | 2970 | 2249 |
| 443 | 20241205 | 115100 | 60317711015 | 2970 | 2980 | 2980 | 2970 | 8520 |
| 444 | 20241205 | 115000 | 60292365080 | 2975 | 2980 | 2985 | 2975 | 10469 |
| 445 | 20241205 | 114900 | 60261193000 | 2980 | 2980 | 2985 | 2975 | 7951 |
| 446 | 20241205 | 114800 | 60237511140 | 2980 | 2985 | 2985 | 2980 | 9464 |
| 447 | 20241205 | 114700 | 60209292625 | 2985 | 2985 | 2985 | 2975 | 7104 |
| 448 | 20241205 | 114600 | 60188132140 | 2985 | 2975 | 2985 | 2975 | 8491 |
| 449 | 20241205 | 114500 | 60162833185 | 2975 | 2980 | 2980 | 2975 | 2947 |
| 450 | 20241205 | 114400 | 60154057740 | 2980 | 2975 | 2980 | 2965 | 16167 |
| 451 | 20241205 | 114300 | 60105990500 | 2965 | 2970 | 2975 | 2965 | 13298 |
| 452 | 20241205 | 114200 | 60066509435 | 2975 | 2980 | 2985 | 2970 | 23391 |
| 453 | 20241205 | 114100 | 59996950480 | 2985 | 2980 | 2985 | 2975 | 11550 |
| 454 | 20241205 | 114000 | 59962527970 | 2975 | 2980 | 2980 | 2975 | 3752 |
| 455 | 20241205 | 113900 | 59951356755 | 2975 | 2975 | 2980 | 2975 | 8957 |
| 456 | 20241205 | 113800 | 59924705505 | 2975 | 2980 | 2980 | 2970 | 4612 |
| 457 | 20241205 | 113700 | 59910983265 | 2980 | 2970 | 2980 | 2965 | 9536 |
| 458 | 20241205 | 113600 | 59882667940 | 2970 | 2970 | 2975 | 2965 | 13149 |
| 459 | 20241205 | 113500 | 59843667605 | 2970 | 2980 | 2985 | 2965 | 15712 |
| 460 | 20241205 | 113400 | 59796965120 | 2980 | 2980 | 2985 | 2970 | 59870 |
| 461 | 20241205 | 113300 | 59619032045 | 2980 | 2975 | 2980 | 2970 | 27165 |
| 462 | 20241205 | 113200 | 59538196330 | 2980 | 2980 | 2985 | 2970 | 12820 |
| 463 | 20241205 | 113100 | 59500032135 | 2985 | 2980 | 2985 | 2975 | 15334 |
| 464 | 20241205 | 113000 | 59454379350 | 2975 | 2985 | 2990 | 2975 | 47990 |
| 465 | 20241205 | 112900 | 59311294155 | 2990 | 2995 | 2995 | 2985 | 11510 |
| 466 | 20241205 | 112800 | 59276875395 | 2990 | 2995 | 2995 | 2990 | 5154 |
| 467 | 20241205 | 112700 | 59261447540 | 2995 | 2990 | 2995 | 2985 | 14944 |
| 468 | 20241205 | 112600 | 59216771470 | 2990 | 2995 | 2995 | 2985 | 24395 |
| 469 | 20241205 | 112500 | 59143837190 | 2995 | 2990 | 2995 | 2990 | 8704 |
| 470 | 20241205 | 112400 | 59117810905 | 2995 | 3000 | 3000 | 2990 | 24428 |
| 471 | 20241205 | 112300 | 59044719775 | 2995 | 2990 | 3000 | 2985 | 33982 |
| 472 | 20241205 | 112200 | 58943088185 | 2990 | 2995 | 3000 | 2990 | 17654 |
| 473 | 20241205 | 112100 | 58890235430 | 3000 | 3000 | 3000 | 2995 | 9550 |
| 474 | 20241205 | 112000 | 58861624565 | 2995 | 3005 | 3005 | 2995 | 22724 |
| 475 | 20241205 | 111900 | 58793504795 | 3005 | 3000 | 3005 | 2995 | 23974 |
| 476 | 20241205 | 111800 | 58721661545 | 3000 | 3005 | 3010 | 3000 | 9976 |
| 477 | 20241205 | 111700 | 58691714135 | 3010 | 3010 | 3020 | 3005 | 14398 |
| 478 | 20241205 | 111600 | 58648359650 | 3005 | 3000 | 3015 | 2995 | 11588 |
| 479 | 20241205 | 111500 | 58613586375 | 2995 | 3000 | 3000 | 2995 | 3580 |
| 480 | 20241205 | 111400 | 58602850930 | 3000 | 3005 | 3010 | 2995 | 10070 |
| 481 | 20241205 | 111300 | 58572656840 | 3000 | 3020 | 3020 | 3000 | 31189 |
| 482 | 20241205 | 111200 | 58478766655 | 3015 | 3020 | 3020 | 3015 | 90773 |
| 483 | 20241205 | 111100 | 58204858175 | 3020 | 3000 | 3020 | 3000 | 84035 |
| 484 | 20241205 | 111000 | 57951919855 | 3005 | 3000 | 3005 | 2995 | 20003 |
| 485 | 20241205 | 110900 | 57891906115 | 2995 | 2995 | 2995 | 2990 | 15415 |
| 486 | 20241205 | 110800 | 57845748125 | 2995 | 2985 | 2995 | 2985 | 9380 |
| 487 | 20241205 | 110700 | 57817714415 | 2985 | 2985 | 2990 | 2980 | 2698 |
| 488 | 20241205 | 110600 | 57809664310 | 2985 | 2985 | 2990 | 2980 | 11584 |
| 489 | 20241205 | 110500 | 57775105045 | 2985 | 2995 | 2995 | 2985 | 14200 |
| 490 | 20241205 | 110400 | 57732649980 | 2995 | 2975 | 2995 | 2975 | 16289 |
| 491 | 20241205 | 110300 | 57684022005 | 2975 | 2980 | 2980 | 2975 | 14853 |
| 492 | 20241205 | 110200 | 57639825300 | 2980 | 2990 | 2990 | 2970 | 51373 |
| 493 | 20241205 | 110100 | 57486832880 | 2990 | 2990 | 2995 | 2985 | 28633 |
| 494 | 20241205 | 110000 | 57401169025 | 2990 | 2990 | 2995 | 2985 | 30264 |
| 495 | 20241205 | 105900 | 57310668700 | 2990 | 2980 | 2995 | 2980 | 44708 |
| 496 | 20241205 | 105800 | 57177003425 | 2985 | 2975 | 2985 | 2970 | 55089 |
| 497 | 20241205 | 105700 | 57012744980 | 2975 | 2965 | 2975 | 2960 | 28916 |
| 498 | 20241205 | 105600 | 56926935380 | 2965 | 2965 | 2970 | 2960 | 23743 |
| 499 | 20241205 | 105500 | 56856584995 | 2965 | 2980 | 2985 | 2950 | 80988 |
| 500 | 20241205 | 105400 | 56616239860 | 2980 | 2960 | 2985 | 2950 | 97260 |
| 501 | 20241205 | 105300 | 56328261725 | 2960 | 3000 | 3005 | 2950 | 249232 |
| 502 | 20241205 | 105200 | 55587585220 | 3005 | 3000 | 3010 | 3000 | 18052 |
| 503 | 20241205 | 105100 | 55533381420 | 3010 | 3010 | 3015 | 2995 | 67503 |
| 504 | 20241205 | 105000 | 55330501180 | 3015 | 3005 | 3015 | 3005 | 54818 |
| 505 | 20241205 | 104900 | 55165463985 | 3005 | 2995 | 3010 | 2990 | 65892 |
| 506 | 20241205 | 104800 | 54967731710 | 3000 | 3015 | 3015 | 2980 | 194674 |
| 507 | 20241205 | 104700 | 54385008470 | 3010 | 3045 | 3045 | 2995 | 320502 |
| 508 | 20241205 | 104600 | 53420020210 | 3035 | 3050 | 3055 | 3030 | 167966 |
| 509 | 20241205 | 104500 | 52909334345 | 3050 | 3050 | 3070 | 3045 | 175981 |
| 510 | 20241205 | 104400 | 52371154355 | 3050 | 3130 | 3130 | 3045 | 525829 |
| 511 | 20241205 | 104300 | 50751627545 | 3125 | 3110 | 3140 | 3110 | 77483 |
| 512 | 20241205 | 104200 | 50509320315 | 3110 | 3165 | 3170 | 3110 | 186597 |
| 513 | 20241205 | 104100 | 49925225295 | 3170 | 3160 | 3170 | 3155 | 15911 |
| 514 | 20241205 | 104000 | 49874849960 | 3165 | 3170 | 3175 | 3160 | 39516 |
| 515 | 20241205 | 103900 | 49749653360 | 3165 | 3175 | 3175 | 3160 | 66414 |
| 516 | 20241205 | 103800 | 49539120450 | 3175 | 3175 | 3180 | 3165 | 62380 |
| 517 | 20241205 | 103700 | 49341160850 | 3175 | 3160 | 3175 | 3160 | 54052 |
| 518 | 20241205 | 103600 | 49169782860 | 3160 | 3160 | 3170 | 3155 | 51351 |
| 519 | 20241205 | 103500 | 49007283235 | 3155 | 3165 | 3170 | 3155 | 46729 |
| 520 | 20241205 | 103400 | 48859491250 | 3165 | 3145 | 3165 | 3140 | 38584 |
| 521 | 20241205 | 103300 | 48737724765 | 3140 | 3140 | 3150 | 3130 | 43406 |
| 522 | 20241205 | 103200 | 48601370045 | 3135 | 3145 | 3150 | 3135 | 25764 |
| 523 | 20241205 | 103100 | 48520409625 | 3145 | 3140 | 3150 | 3130 | 39060 |
| 524 | 20241205 | 103000 | 48397886270 | 3145 | 3130 | 3150 | 3130 | 22295 |
| 525 | 20241205 | 102900 | 48327838640 | 3140 | 3140 | 3150 | 3130 | 34570 |
| 526 | 20241205 | 102800 | 48219346205 | 3125 | 3155 | 3155 | 3120 | 156855 |
| 527 | 20241205 | 102700 | 47727955295 | 3155 | 3150 | 3160 | 3145 | 12753 |
| 528 | 20241205 | 102600 | 47687725770 | 3150 | 3145 | 3165 | 3145 | 26260 |
| 529 | 20241205 | 102500 | 47604910270 | 3145 | 3155 | 3155 | 3145 | 22334 |
| 530 | 20241205 | 102400 | 47534615850 | 3155 | 3145 | 3160 | 3140 | 31106 |
| 531 | 20241205 | 102300 | 47436642675 | 3150 | 3150 | 3160 | 3140 | 29904 |
| 532 | 20241205 | 102200 | 47342478070 | 3150 | 3155 | 3165 | 3145 | 31341 |
| 533 | 20241205 | 102100 | 47243530290 | 3145 | 3165 | 3170 | 3140 | 83863 |
| 534 | 20241205 | 102000 | 46979064035 | 3165 | 3150 | 3165 | 3140 | 51747 |
| 535 | 20241205 | 101900 | 46815820145 | 3140 | 3145 | 3150 | 3130 | 88498 |
| 536 | 20241205 | 101800 | 46538069970 | 3145 | 3165 | 3170 | 3145 | 117501 |
| 537 | 20241205 | 101700 | 46167059360 | 3165 | 3155 | 3165 | 3145 | 63847 |
| 538 | 20241205 | 101600 | 45965584935 | 3160 | 3135 | 3165 | 3135 | 136148 |
| 539 | 20241205 | 101500 | 45536655925 | 3130 | 3165 | 3165 | 3130 | 225072 |
| 540 | 20241205 | 101400 | 44828523535 | 3165 | 3175 | 3180 | 3155 | 87067 |
| 541 | 20241205 | 101300 | 44553087280 | 3175 | 3180 | 3190 | 3165 | 88312 |
| 542 | 20241205 | 101200 | 44272186790 | 3180 | 3170 | 3190 | 3160 | 125502 |
| 543 | 20241205 | 101100 | 43873642415 | 3170 | 3215 | 3215 | 3160 | 276481 |
| 544 | 20241205 | 101000 | 42994507605 | 3215 | 3195 | 3215 | 3195 | 68006 |
| 545 | 20241205 | 100900 | 42776427875 | 3200 | 3215 | 3220 | 3195 | 132354 |
| 546 | 20241205 | 100800 | 42352499910 | 3220 | 3240 | 3245 | 3200 | 233529 |
| 547 | 20241205 | 100700 | 41598383155 | 3235 | 3240 | 3240 | 3220 | 174615 |
| 548 | 20241205 | 100600 | 41034046115 | 3235 | 3210 | 3240 | 3205 | 187663 |
| 549 | 20241205 | 100500 | 40427966240 | 3215 | 3225 | 3225 | 3200 | 102858 |
| 550 | 20241205 | 100400 | 40097810560 | 3225 | 3230 | 3235 | 3190 | 220313 |
| 551 | 20241205 | 100300 | 39389221555 | 3225 | 3225 | 3240 | 3220 | 157807 |
| 552 | 20241205 | 100200 | 38879506505 | 3220 | 3240 | 3240 | 3200 | 185196 |
| 553 | 20241205 | 100100 | 38283505745 | 3240 | 3225 | 3240 | 3205 | 236107 |
| 554 | 20241205 | 100000 | 37522272680 | 3220 | 3190 | 3235 | 3190 | 287924 |
| 555 | 20241205 | 095900 | 36595621125 | 3190 | 3220 | 3230 | 3185 | 327978 |
| 556 | 20241205 | 095800 | 35542901515 | 3220 | 3230 | 3250 | 3215 | 589694 |
| 557 | 20241205 | 095700 | 33637364700 | 3225 | 3180 | 3230 | 3175 | 644498 |
| 558 | 20241205 | 095600 | 31571758235 | 3180 | 3180 | 3180 | 3155 | 110326 |
| 559 | 20241205 | 095500 | 31222088590 | 3180 | 3170 | 3185 | 3165 | 158691 |
| 560 | 20241205 | 095400 | 30717743010 | 3170 | 3160 | 3185 | 3150 | 250336 |
| 561 | 20241205 | 095300 | 29923016380 | 3155 | 3160 | 3175 | 3150 | 145328 |
| 562 | 20241205 | 095200 | 29462992665 | 3165 | 3145 | 3170 | 3140 | 148988 |
| 563 | 20241205 | 095100 | 28992579790 | 3145 | 3125 | 3145 | 3125 | 45365 |
| 564 | 20241205 | 095000 | 28850223870 | 3130 | 3135 | 3140 | 3115 | 35976 |
| 565 | 20241205 | 094900 | 28737642220 | 3135 | 3140 | 3145 | 3135 | 31336 |
| 566 | 20241205 | 094800 | 28639222400 | 3140 | 3130 | 3145 | 3125 | 75577 |
| 567 | 20241205 | 094700 | 28402064715 | 3135 | 3105 | 3140 | 3100 | 111163 |
| 568 | 20241205 | 094600 | 28056147205 | 3105 | 3110 | 3120 | 3105 | 62104 |
| 569 | 20241205 | 094500 | 27863002240 | 3110 | 3125 | 3130 | 3110 | 42653 |
| 570 | 20241205 | 094400 | 27729985135 | 3130 | 3115 | 3130 | 3115 | 37320 |
| 571 | 20241205 | 094300 | 27613586205 | 3120 | 3120 | 3125 | 3115 | 45314 |
| 572 | 20241205 | 094200 | 27472324715 | 3115 | 3115 | 3130 | 3110 | 76943 |
| 573 | 20241205 | 094100 | 27232279250 | 3115 | 3135 | 3145 | 3115 | 90745 |
| 574 | 20241205 | 094000 | 26948362920 | 3145 | 3160 | 3165 | 3135 | 72604 |
| 575 | 20241205 | 093900 | 26719622115 | 3155 | 3120 | 3165 | 3115 | 114157 |
| 576 | 20241205 | 093800 | 26360641035 | 3120 | 3130 | 3135 | 3120 | 57339 |
| 577 | 20241205 | 093700 | 26181386095 | 3135 | 3120 | 3135 | 3110 | 97843 |
| 578 | 20241205 | 093600 | 25876171900 | 3120 | 3155 | 3155 | 3120 | 75086 |
| 579 | 20241205 | 093500 | 25640798665 | 3155 | 3155 | 3160 | 3145 | 61185 |
| 580 | 20241205 | 093400 | 25447767930 | 3150 | 3155 | 3170 | 3150 | 79794 |
| 581 | 20241205 | 093300 | 25195662530 | 3155 | 3125 | 3170 | 3125 | 126314 |
| 582 | 20241205 | 093200 | 24797966435 | 3125 | 3135 | 3140 | 3115 | 110012 |
| 583 | 20241205 | 093100 | 24454033580 | 3135 | 3135 | 3140 | 3130 | 53102 |
| 584 | 20241205 | 093000 | 24287549260 | 3140 | 3150 | 3150 | 3130 | 85111 |
| 585 | 20241205 | 092900 | 24020436045 | 3150 | 3170 | 3170 | 3125 | 124055 |
| 586 | 20241205 | 092800 | 23630846430 | 3160 | 3155 | 3175 | 3155 | 150139 |
| 587 | 20241205 | 092700 | 23155507435 | 3160 | 3140 | 3165 | 3130 | 106982 |
| 588 | 20241205 | 092600 | 22817687990 | 3135 | 3155 | 3175 | 3135 | 152722 |
| 589 | 20241205 | 092500 | 22335691375 | 3160 | 3190 | 3190 | 3140 | 206017 |
| 590 | 20241205 | 092400 | 21684072645 | 3180 | 3120 | 3210 | 3115 | 553117 |
| 591 | 20241205 | 092300 | 19927604160 | 3120 | 3140 | 3150 | 3090 | 303914 |
| 592 | 20241205 | 092200 | 18980694805 | 3140 | 3150 | 3160 | 3140 | 102714 |
| 593 | 20241205 | 092100 | 18657207700 | 3145 | 3165 | 3180 | 3140 | 252259 |
| 594 | 20241205 | 092000 | 17861916215 | 3170 | 3165 | 3190 | 3160 | 112515 |
| 595 | 20241205 | 091900 | 17504750830 | 3165 | 3180 | 3210 | 3165 | 332982 |
| 596 | 20241205 | 091800 | 16442604835 | 3180 | 3190 | 3190 | 3170 | 174047 |
| 597 | 20241205 | 091700 | 15888990875 | 3190 | 3200 | 3200 | 3180 | 288510 |
| 598 | 20241205 | 091600 | 14968346600 | 3200 | 3175 | 3200 | 3165 | 434782 |
| 599 | 20241205 | 091500 | 13583494445 | 3180 | 3125 | 3190 | 3125 | 304588 |
| 600 | 20241205 | 091400 | 12620178350 | 3125 | 3145 | 3145 | 3125 | 75737 |
| 601 | 20241205 | 091300 | 12382732015 | 3140 | 3150 | 3155 | 3120 | 153264 |
| 602 | 20241205 | 091200 | 11901950650 | 3150 | 3135 | 3165 | 3125 | 231820 |
| 603 | 20241205 | 091100 | 11171526635 | 3140 | 3135 | 3165 | 3120 | 237521 |
| 604 | 20241205 | 091000 | 10425469615 | 3130 | 3140 | 3145 | 3120 | 143738 |
| 605 | 20241205 | 090900 | 9975499540 | 3140 | 3150 | 3150 | 3130 | 215602 |
| 606 | 20241205 | 090800 | 9299373245 | 3145 | 3120 | 3155 | 3120 | 337731 |
| 607 | 20241205 | 090700 | 8237721025 | 3120 | 3125 | 3135 | 3110 | 191573 |
| 608 | 20241205 | 090600 | 7639808325 | 3125 | 3105 | 3150 | 3100 | 323490 |
| 609 | 20241205 | 090500 | 6628092210 | 3105 | 3095 | 3130 | 3090 | 389469 |
| 610 | 20241205 | 090400 | 5414590685 | 3100 | 3105 | 3120 | 3075 | 512151 |
| 611 | 20241205 | 090300 | 3828375220 | 3105 | 3045 | 3105 | 3035 | 456100 |
| 612 | 20241205 | 090200 | 2426044680 | 3045 | 3020 | 3050 | 3010 | 301844 |
| 613 | 20241205 | 090100 | 1511340990 | 3015 | 2995 | 3025 | 2980 | 183194 |
| 614 | 20241205 | 090000 | 962313645 | 2995 | 3005 | 3015 | 2995 | 320385 |