31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 3 | 20241206 | 191200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241206 | 191100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241206 | 191000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241206 | 190900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241206 | 190800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241206 | 190700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241206 | 190600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241206 | 190500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241206 | 190400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241206 | 190300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241206 | 190200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241206 | 190100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241206 | 190000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241206 | 185900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241206 | 185800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241206 | 185700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241206 | 185600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241206 | 185500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241206 | 185400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241206 | 185300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241206 | 185200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241206 | 185100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241206 | 185000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241206 | 184900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241206 | 184800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241206 | 184700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241206 | 184600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241206 | 184500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241206 | 184400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241206 | 184300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 33 | 20241206 | 184200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241206 | 184100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241206 | 184000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241206 | 183900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241206 | 183800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241206 | 183700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241206 | 183600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241206 | 183500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241206 | 183400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241206 | 183300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241206 | 183200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241206 | 183100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241206 | 183000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241206 | 182900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241206 | 182800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241206 | 182700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241206 | 182600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241206 | 182500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241206 | 182400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241206 | 182300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241206 | 182200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241206 | 182100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241206 | 182000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241206 | 181900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241206 | 181800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241206 | 181700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241206 | 181600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241206 | 181500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241206 | 181400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241206 | 181300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 63 | 20241206 | 181200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241206 | 181100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241206 | 181000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241206 | 180900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241206 | 180800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241206 | 180700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241206 | 180600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241206 | 180500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241206 | 180400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241206 | 180300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241206 | 180200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241206 | 180100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241206 | 180000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241206 | 175900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241206 | 175800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241206 | 175700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241206 | 175600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241206 | 175500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241206 | 175400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241206 | 175300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241206 | 175200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241206 | 175100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241206 | 175000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241206 | 174900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241206 | 174800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241206 | 174700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241206 | 174600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241206 | 174500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241206 | 174400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241206 | 174300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 93 | 20241206 | 174200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241206 | 174100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241206 | 174000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241206 | 173900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241206 | 173800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241206 | 173700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241206 | 173600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241206 | 173500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241206 | 173400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241206 | 173300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241206 | 173200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241206 | 173100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241206 | 173000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241206 | 172900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241206 | 172800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241206 | 172700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241206 | 172600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241206 | 172500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241206 | 172400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241206 | 172300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241206 | 172200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241206 | 172100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241206 | 172000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241206 | 171900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241206 | 171800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241206 | 171700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241206 | 171600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241206 | 171500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241206 | 171400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241206 | 171300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 123 | 20241206 | 171200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241206 | 171100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241206 | 171000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241206 | 170900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241206 | 170800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241206 | 170700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241206 | 170600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241206 | 170500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241206 | 170400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241206 | 170300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241206 | 170200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241206 | 170100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241206 | 170000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241206 | 165900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241206 | 165800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241206 | 165700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241206 | 165600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241206 | 165500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241206 | 165400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241206 | 165300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241206 | 165200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241206 | 165100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241206 | 165000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241206 | 164900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241206 | 164800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241206 | 164700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241206 | 164600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241206 | 164500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241206 | 164400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241206 | 164300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 153 | 20241206 | 164200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241206 | 164100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241206 | 164000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241206 | 163900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241206 | 163800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241206 | 163700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241206 | 163600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241206 | 163500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241206 | 163400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241206 | 163300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241206 | 163200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241206 | 163100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241206 | 163000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241206 | 162900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241206 | 162800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241206 | 162700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241206 | 162600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241206 | 162500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241206 | 162400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241206 | 162300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241206 | 162200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241206 | 162100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241206 | 162000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241206 | 161900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241206 | 161800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241206 | 161700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241206 | 161600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241206 | 161500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241206 | 161400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241206 | 161300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 183 | 20241206 | 161200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241206 | 161100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241206 | 161000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241206 | 160900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241206 | 160800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241206 | 160700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241206 | 160600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241206 | 160500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241206 | 160400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241206 | 160300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241206 | 160200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241206 | 160100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241206 | 160000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241206 | 155900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241206 | 155800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241206 | 155700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241206 | 155600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241206 | 155500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241206 | 155400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241206 | 155300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241206 | 155200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241206 | 155100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241206 | 155000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241206 | 154900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241206 | 154800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241206 | 154700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241206 | 154600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241206 | 154500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241206 | 154400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241206 | 154300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 213 | 20241206 | 154200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241206 | 154100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241206 | 154000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241206 | 153900 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241206 | 153800 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241206 | 153700 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241206 | 153600 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241206 | 153500 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241206 | 153400 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241206 | 153300 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241206 | 153200 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241206 | 153100 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241206 | 153000 | 11715421040 | 2515 | 2515 | 2515 | 2515 | 103262 |
| 226 | 20241206 | 152900 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20241206 | 152800 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20241206 | 152700 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20241206 | 152600 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20241206 | 152500 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20241206 | 152400 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20241206 | 152300 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20241206 | 152200 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20241206 | 152100 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20241206 | 152000 | 11455717110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20241206 | 151900 | 11455717110 | 2540 | 2520 | 2545 | 2520 | 25238 |
| 237 | 20241206 | 151800 | 11391729215 | 2525 | 2520 | 2525 | 2515 | 14068 |
| 238 | 20241206 | 151700 | 11356306135 | 2520 | 2520 | 2525 | 2515 | 5328 |
| 239 | 20241206 | 151600 | 11342875050 | 2520 | 2510 | 2520 | 2510 | 19757 |
| 240 | 20241206 | 151500 | 11293171030 | 2510 | 2505 | 2515 | 2500 | 18059 |
| 241 | 20241206 | 151400 | 11247959345 | 2505 | 2515 | 2515 | 2505 | 17813 |
| 242 | 20241206 | 151300 | 11203280985 | 2515 | 2510 | 2520 | 2510 | 10399 |
| 243 | 20241206 | 151200 | 11177131345 | 2515 | 2515 | 2515 | 2510 | 7223 |
| 244 | 20241206 | 151100 | 11158977770 | 2515 | 2520 | 2525 | 2510 | 23781 |
| 245 | 20241206 | 151000 | 11099061375 | 2525 | 2520 | 2530 | 2520 | 11684 |
| 246 | 20241206 | 150900 | 11069560470 | 2520 | 2530 | 2530 | 2520 | 20500 |
| 247 | 20241206 | 150800 | 11017849795 | 2535 | 2535 | 2540 | 2530 | 16794 |
| 248 | 20241206 | 150700 | 10975317885 | 2535 | 2530 | 2535 | 2530 | 2683 |
| 249 | 20241206 | 150600 | 10968526895 | 2530 | 2530 | 2535 | 2525 | 1356 |
| 250 | 20241206 | 150500 | 10965096120 | 2530 | 2525 | 2530 | 2525 | 2308 |
| 251 | 20241206 | 150400 | 10959268400 | 2530 | 2530 | 2535 | 2525 | 12150 |
| 252 | 20241206 | 150300 | 10928576875 | 2530 | 2530 | 2530 | 2530 | 2554 |
| 253 | 20241206 | 150200 | 10922115255 | 2525 | 2530 | 2530 | 2525 | 6907 |
| 254 | 20241206 | 150100 | 10904660440 | 2530 | 2530 | 2530 | 2525 | 4716 |
| 255 | 20241206 | 150000 | 10892752275 | 2530 | 2535 | 2535 | 2525 | 2380 |
| 256 | 20241206 | 145900 | 10886724585 | 2535 | 2530 | 2540 | 2525 | 32210 |
| 257 | 20241206 | 145800 | 10805205415 | 2535 | 2525 | 2535 | 2520 | 29614 |
| 258 | 20241206 | 145700 | 10730369655 | 2520 | 2525 | 2525 | 2510 | 10288 |
| 259 | 20241206 | 145600 | 10704427775 | 2525 | 2505 | 2525 | 2500 | 33761 |
| 260 | 20241206 | 145500 | 10619947310 | 2505 | 2525 | 2530 | 2500 | 60761 |
| 261 | 20241206 | 145400 | 10467304635 | 2525 | 2510 | 2525 | 2510 | 13902 |
| 262 | 20241206 | 145300 | 10432275640 | 2510 | 2520 | 2520 | 2510 | 6206 |
| 263 | 20241206 | 145200 | 10416692305 | 2510 | 2515 | 2520 | 2510 | 1188 |
| 264 | 20241206 | 145100 | 10413706830 | 2515 | 2515 | 2515 | 2510 | 9286 |
| 265 | 20241206 | 145000 | 10390369435 | 2515 | 2520 | 2525 | 2515 | 5195 |
| 266 | 20241206 | 144900 | 10377274370 | 2525 | 2520 | 2525 | 2510 | 23603 |
| 267 | 20241206 | 144800 | 10317956110 | 2520 | 2520 | 2520 | 2515 | 20003 |
| 268 | 20241206 | 144700 | 10267593305 | 2525 | 2530 | 2530 | 2525 | 3569 |
| 269 | 20241206 | 144600 | 10258579120 | 2535 | 2530 | 2535 | 2530 | 114 |
| 270 | 20241206 | 144500 | 10258290630 | 2530 | 2525 | 2530 | 2520 | 8250 |
| 271 | 20241206 | 144400 | 10237472065 | 2525 | 2525 | 2530 | 2520 | 2052 |
| 272 | 20241206 | 144300 | 10232290495 | 2530 | 2530 | 2530 | 2530 | 12717 |
| 273 | 20241206 | 144200 | 10200116485 | 2520 | 2530 | 2530 | 2520 | 906 |
| 274 | 20241206 | 144100 | 10197827085 | 2520 | 2540 | 2540 | 2520 | 15599 |
| 275 | 20241206 | 144000 | 10158381280 | 2545 | 2540 | 2545 | 2540 | 1261 |
| 276 | 20241206 | 143900 | 10155173120 | 2550 | 2540 | 2550 | 2540 | 7841 |
| 277 | 20241206 | 143800 | 10135255530 | 2550 | 2550 | 2555 | 2545 | 3258 |
| 278 | 20241206 | 143700 | 10126938670 | 2550 | 2540 | 2550 | 2535 | 4943 |
| 279 | 20241206 | 143600 | 10114373245 | 2540 | 2545 | 2545 | 2540 | 701 |
| 280 | 20241206 | 143500 | 10112592550 | 2540 | 2555 | 2555 | 2540 | 16142 |
| 281 | 20241206 | 143400 | 10071506005 | 2555 | 2555 | 2555 | 2550 | 8958 |
| 282 | 20241206 | 143300 | 10048639815 | 2560 | 2550 | 2560 | 2550 | 8858 |
| 283 | 20241206 | 143200 | 10026008175 | 2550 | 2550 | 2555 | 2550 | 989 |
| 284 | 20241206 | 143100 | 10023485575 | 2550 | 2555 | 2560 | 2550 | 9718 |
| 285 | 20241206 | 143000 | 9998690705 | 2545 | 2545 | 2555 | 2540 | 4863 |
| 286 | 20241206 | 142900 | 9986295350 | 2545 | 2550 | 2550 | 2540 | 1830 |
| 287 | 20241206 | 142800 | 9981645605 | 2550 | 2560 | 2560 | 2545 | 13214 |
| 288 | 20241206 | 142700 | 9947991805 | 2555 | 2555 | 2560 | 2550 | 3025 |
| 289 | 20241206 | 142600 | 9940262575 | 2550 | 2555 | 2560 | 2550 | 3880 |
| 290 | 20241206 | 142500 | 9930350035 | 2555 | 2540 | 2560 | 2540 | 14092 |
| 291 | 20241206 | 142400 | 9894403255 | 2540 | 2545 | 2545 | 2540 | 17073 |
| 292 | 20241206 | 142300 | 9851037825 | 2545 | 2540 | 2545 | 2540 | 4503 |
| 293 | 20241206 | 142200 | 9839597545 | 2540 | 2535 | 2540 | 2530 | 6377 |
| 294 | 20241206 | 142100 | 9823442195 | 2530 | 2535 | 2535 | 2530 | 10967 |
| 295 | 20241206 | 142000 | 9795643680 | 2535 | 2540 | 2540 | 2535 | 865 |
| 296 | 20241206 | 141900 | 9793450165 | 2540 | 2530 | 2540 | 2530 | 4703 |
| 297 | 20241206 | 141800 | 9781545955 | 2535 | 2530 | 2535 | 2525 | 2095 |
| 298 | 20241206 | 141700 | 9776252065 | 2525 | 2525 | 2525 | 2525 | 9427 |
| 299 | 20241206 | 141600 | 9752448890 | 2525 | 2525 | 2525 | 2520 | 10130 |
| 300 | 20241206 | 141500 | 9726871285 | 2535 | 2530 | 2535 | 2520 | 11974 |
| 301 | 20241206 | 141400 | 9696668135 | 2520 | 2525 | 2525 | 2520 | 10324 |
| 302 | 20241206 | 141300 | 9670601655 | 2525 | 2525 | 2525 | 2525 | 1662 |
| 303 | 20241206 | 141200 | 9666405105 | 2535 | 2530 | 2535 | 2515 | 4730 |
| 304 | 20241206 | 141100 | 9654488350 | 2535 | 2525 | 2535 | 2525 | 30 |
| 305 | 20241206 | 141000 | 9654412590 | 2525 | 2530 | 2535 | 2520 | 2722 |
| 306 | 20241206 | 140900 | 9647534320 | 2525 | 2530 | 2530 | 2525 | 3 |
| 307 | 20241206 | 140800 | 9647526740 | 2525 | 2525 | 2530 | 2525 | 1207 |
| 308 | 20241206 | 140700 | 9644473960 | 2525 | 2525 | 2525 | 2525 | 201 |
| 309 | 20241206 | 140600 | 9643966435 | 2530 | 2515 | 2530 | 2515 | 216 |
| 310 | 20241206 | 140500 | 9643422030 | 2530 | 2515 | 2530 | 2515 | 582 |
| 311 | 20241206 | 140400 | 9641958180 | 2515 | 2520 | 2520 | 2510 | 8617 |
| 312 | 20241206 | 140300 | 9620293865 | 2520 | 2525 | 2525 | 2520 | 2187 |
| 313 | 20241206 | 140200 | 9614772565 | 2530 | 2520 | 2530 | 2520 | 3 |
| 314 | 20241206 | 140100 | 9614764995 | 2520 | 2535 | 2535 | 2515 | 16787 |
| 315 | 20241206 | 140000 | 9572487330 | 2520 | 2540 | 2540 | 2520 | 13741 |
| 316 | 20241206 | 135900 | 9537725905 | 2540 | 2540 | 2540 | 2540 | 5076 |
| 317 | 20241206 | 135800 | 9524832865 | 2540 | 2540 | 2540 | 2540 | 3401 |
| 318 | 20241206 | 135700 | 9516194325 | 2540 | 2540 | 2545 | 2535 | 3919 |
| 319 | 20241206 | 135600 | 9506244910 | 2545 | 2545 | 2550 | 2540 | 5053 |
| 320 | 20241206 | 135500 | 9493401070 | 2545 | 2545 | 2545 | 2540 | 19 |
| 321 | 20241206 | 135400 | 9493352750 | 2545 | 2545 | 2545 | 2540 | 321 |
| 322 | 20241206 | 135300 | 9492535855 | 2545 | 2545 | 2550 | 2545 | 12363 |
| 323 | 20241206 | 135200 | 9461072010 | 2550 | 2545 | 2555 | 2540 | 6206 |
| 324 | 20241206 | 135100 | 9445249010 | 2545 | 2545 | 2550 | 2540 | 3488 |
| 325 | 20241206 | 135000 | 9436377120 | 2550 | 2550 | 2550 | 2545 | 148 |
| 326 | 20241206 | 134900 | 9436000440 | 2545 | 2550 | 2550 | 2545 | 587 |
| 327 | 20241206 | 134800 | 9434506430 | 2545 | 2545 | 2550 | 2545 | 2018 |
| 328 | 20241206 | 134700 | 9429368640 | 2545 | 2540 | 2545 | 2535 | 2797 |
| 329 | 20241206 | 134600 | 9422265535 | 2540 | 2535 | 2540 | 2535 | 473 |
| 330 | 20241206 | 134500 | 9421064505 | 2540 | 2540 | 2540 | 2530 | 1615 |
| 331 | 20241206 | 134400 | 9416964315 | 2540 | 2540 | 2540 | 2530 | 1403 |
| 332 | 20241206 | 134300 | 9413407515 | 2540 | 2540 | 2540 | 2535 | 770 |
| 333 | 20241206 | 134200 | 9411452040 | 2540 | 2540 | 2545 | 2540 | 1057 |
| 334 | 20241206 | 134100 | 9408767255 | 2545 | 2545 | 2550 | 2535 | 16534 |
| 335 | 20241206 | 134000 | 9366754315 | 2545 | 2545 | 2545 | 2535 | 600 |
| 336 | 20241206 | 133900 | 9365229775 | 2545 | 2535 | 2550 | 2535 | 11735 |
| 337 | 20241206 | 133800 | 9335403420 | 2540 | 2535 | 2540 | 2530 | 2849 |
| 338 | 20241206 | 133700 | 9328180280 | 2540 | 2545 | 2545 | 2535 | 3133 |
| 339 | 20241206 | 133600 | 9320222970 | 2545 | 2540 | 2545 | 2540 | 4167 |
| 340 | 20241206 | 133500 | 9309638385 | 2540 | 2525 | 2540 | 2525 | 21475 |
| 341 | 20241206 | 133400 | 9255313320 | 2525 | 2530 | 2530 | 2525 | 3545 |
| 342 | 20241206 | 133300 | 9246357735 | 2530 | 2525 | 2530 | 2520 | 2593 |
| 343 | 20241206 | 133200 | 9239812095 | 2525 | 2520 | 2525 | 2520 | 7575 |
| 344 | 20241206 | 133100 | 9220710790 | 2510 | 2510 | 2520 | 2505 | 4343 |
| 345 | 20241206 | 133000 | 9209808550 | 2510 | 2515 | 2515 | 2505 | 3880 |
| 346 | 20241206 | 132900 | 9200069705 | 2510 | 2515 | 2515 | 2510 | 2522 |
| 347 | 20241206 | 132800 | 9193733690 | 2515 | 2525 | 2525 | 2515 | 3106 |
| 348 | 20241206 | 132700 | 9185914255 | 2520 | 2520 | 2525 | 2515 | 2289 |
| 349 | 20241206 | 132600 | 9180151975 | 2525 | 2520 | 2525 | 2520 | 2861 |
| 350 | 20241206 | 132500 | 9172942245 | 2520 | 2520 | 2520 | 2520 | 686 |
| 351 | 20241206 | 132400 | 9171213525 | 2520 | 2520 | 2520 | 2520 | 1041 |
| 352 | 20241206 | 132300 | 9168590205 | 2515 | 2520 | 2520 | 2515 | 4324 |
| 353 | 20241206 | 132200 | 9157711720 | 2520 | 2525 | 2525 | 2520 | 2938 |
| 354 | 20241206 | 132100 | 9150307460 | 2520 | 2520 | 2525 | 2520 | 2965 |
| 355 | 20241206 | 132000 | 9142824660 | 2520 | 2520 | 2520 | 2515 | 1248 |
| 356 | 20241206 | 131900 | 9139679730 | 2520 | 2520 | 2520 | 2520 | 4855 |
| 357 | 20241206 | 131800 | 9127445130 | 2520 | 2515 | 2525 | 2515 | 2458 |
| 358 | 20241206 | 131700 | 9121251465 | 2520 | 2515 | 2520 | 2515 | 961 |
| 359 | 20241206 | 131600 | 9118832045 | 2520 | 2515 | 2520 | 2515 | 1820 |
| 360 | 20241206 | 131500 | 9114250645 | 2520 | 2520 | 2520 | 2515 | 83 |
| 361 | 20241206 | 131400 | 9114041885 | 2515 | 2515 | 2520 | 2515 | 2218 |
| 362 | 20241206 | 131300 | 9108460525 | 2520 | 2510 | 2520 | 2510 | 12728 |
| 363 | 20241206 | 131200 | 9076481675 | 2510 | 2500 | 2510 | 2500 | 1904 |
| 364 | 20241206 | 131100 | 9071707990 | 2505 | 2500 | 2505 | 2500 | 369 |
| 365 | 20241206 | 131000 | 9070785485 | 2500 | 2500 | 2500 | 2495 | 2664 |
| 366 | 20241206 | 130900 | 9064128610 | 2500 | 2505 | 2510 | 2500 | 4728 |
| 367 | 20241206 | 130800 | 9052277070 | 2505 | 2495 | 2505 | 2495 | 1406 |
| 368 | 20241206 | 130700 | 9048762070 | 2495 | 2495 | 2495 | 2495 | 4000 |
| 369 | 20241206 | 130600 | 9038782070 | 2500 | 2490 | 2500 | 2490 | 3594 |
| 370 | 20241206 | 130500 | 9029812175 | 2480 | 2500 | 2500 | 2480 | 8672 |
| 371 | 20241206 | 130400 | 9008288570 | 2490 | 2495 | 2500 | 2485 | 4895 |
| 372 | 20241206 | 130300 | 8996078350 | 2500 | 2485 | 2500 | 2485 | 31981 |
| 373 | 20241206 | 130200 | 8916310410 | 2485 | 2490 | 2495 | 2485 | 5190 |
| 374 | 20241206 | 130100 | 8903400720 | 2490 | 2500 | 2500 | 2490 | 13512 |
| 375 | 20241206 | 130000 | 8869724355 | 2495 | 2500 | 2505 | 2495 | 8695 |
| 376 | 20241206 | 125900 | 8848016355 | 2500 | 2505 | 2505 | 2500 | 1611 |
| 377 | 20241206 | 125800 | 8843987230 | 2505 | 2505 | 2505 | 2500 | 4006 |
| 378 | 20241206 | 125700 | 8833963820 | 2505 | 2510 | 2510 | 2500 | 17036 |
| 379 | 20241206 | 125600 | 8791344505 | 2505 | 2515 | 2515 | 2505 | 1707 |
| 380 | 20241206 | 125500 | 8787059710 | 2515 | 2515 | 2515 | 2515 | 2242 |
| 381 | 20241206 | 125400 | 8781421080 | 2515 | 2510 | 2515 | 2505 | 6785 |
| 382 | 20241206 | 125300 | 8764415250 | 2510 | 2500 | 2510 | 2500 | 1735 |
| 383 | 20241206 | 125200 | 8760068190 | 2500 | 2510 | 2510 | 2500 | 3083 |
| 384 | 20241206 | 125100 | 8752339795 | 2510 | 2510 | 2515 | 2510 | 1554 |
| 385 | 20241206 | 125000 | 8748439200 | 2510 | 2505 | 2510 | 2505 | 4001 |
| 386 | 20241206 | 124900 | 8738416690 | 2505 | 2505 | 2510 | 2505 | 11648 |
| 387 | 20241206 | 124800 | 8709230065 | 2510 | 2510 | 2515 | 2510 | 4341 |
| 388 | 20241206 | 124700 | 8698334105 | 2510 | 2515 | 2515 | 2510 | 1309 |
| 389 | 20241206 | 124600 | 8695044470 | 2515 | 2515 | 2515 | 2515 | 3000 |
| 390 | 20241206 | 124500 | 8687499470 | 2515 | 2515 | 2515 | 2515 | 2424 |
| 391 | 20241206 | 124400 | 8681403110 | 2510 | 2510 | 2510 | 2510 | 0 |
| 392 | 20241206 | 124300 | 8681403110 | 2510 | 2510 | 2510 | 2510 | 267 |
| 393 | 20241206 | 124200 | 8680732940 | 2510 | 2515 | 2515 | 2505 | 7502 |
| 394 | 20241206 | 124100 | 8661903295 | 2510 | 2525 | 2525 | 2510 | 12406 |
| 395 | 20241206 | 124000 | 8630722355 | 2525 | 2525 | 2525 | 2525 | 9185 |
| 396 | 20241206 | 123900 | 8607530230 | 2530 | 2530 | 2530 | 2525 | 1215 |
| 397 | 20241206 | 123800 | 8604462290 | 2530 | 2525 | 2530 | 2525 | 5334 |
| 398 | 20241206 | 123700 | 8590993840 | 2530 | 2515 | 2530 | 2515 | 6170 |
| 399 | 20241206 | 123600 | 8575450390 | 2520 | 2520 | 2520 | 2510 | 2816 |
| 400 | 20241206 | 123500 | 8568374920 | 2515 | 2520 | 2530 | 2515 | 2138 |
| 401 | 20241206 | 123400 | 8562987000 | 2520 | 2525 | 2525 | 2520 | 1091 |
| 402 | 20241206 | 123300 | 8560232680 | 2525 | 2525 | 2525 | 2525 | 2 |
| 403 | 20241206 | 123200 | 8560227630 | 2525 | 2520 | 2525 | 2515 | 2115 |
| 404 | 20241206 | 123100 | 8554900670 | 2520 | 2525 | 2525 | 2520 | 991 |
| 405 | 20241206 | 123000 | 8552402000 | 2515 | 2520 | 2525 | 2515 | 4553 |
| 406 | 20241206 | 122900 | 8540918605 | 2525 | 2520 | 2525 | 2520 | 2401 |
| 407 | 20241206 | 122800 | 8534861080 | 2525 | 2520 | 2525 | 2520 | 2014 |
| 408 | 20241206 | 122700 | 8529783840 | 2525 | 2525 | 2525 | 2520 | 3064 |
| 409 | 20241206 | 122600 | 8522062250 | 2520 | 2525 | 2530 | 2515 | 9829 |
| 410 | 20241206 | 122500 | 8497335195 | 2520 | 2520 | 2520 | 2515 | 3068 |
| 411 | 20241206 | 122400 | 8489604035 | 2520 | 2525 | 2525 | 2520 | 91 |
| 412 | 20241206 | 122300 | 8489374685 | 2525 | 2520 | 2535 | 2515 | 355 |
| 413 | 20241206 | 122200 | 8488478330 | 2520 | 2510 | 2520 | 2510 | 9518 |
| 414 | 20241206 | 122100 | 8464580640 | 2520 | 2535 | 2535 | 2515 | 13789 |
| 415 | 20241206 | 122000 | 8429785535 | 2535 | 2530 | 2535 | 2525 | 2333 |
| 416 | 20241206 | 121900 | 8423888070 | 2525 | 2530 | 2530 | 2525 | 133 |
| 417 | 20241206 | 121800 | 8423551645 | 2525 | 2525 | 2525 | 2510 | 4326 |
| 418 | 20241206 | 121700 | 8412633920 | 2510 | 2530 | 2530 | 2510 | 9824 |
| 419 | 20241206 | 121600 | 8387927385 | 2520 | 2525 | 2530 | 2520 | 3157 |
| 420 | 20241206 | 121500 | 8379959090 | 2525 | 2530 | 2530 | 2525 | 2099 |
| 421 | 20241206 | 121400 | 8374649140 | 2535 | 2535 | 2535 | 2530 | 1837 |
| 422 | 20241206 | 121300 | 8369999515 | 2530 | 2535 | 2535 | 2530 | 111 |
| 423 | 20241206 | 121200 | 8369718180 | 2530 | 2535 | 2535 | 2530 | 5 |
| 424 | 20241206 | 121100 | 8369705515 | 2535 | 2535 | 2535 | 2530 | 2983 |
| 425 | 20241206 | 121000 | 8362143625 | 2530 | 2530 | 2530 | 2525 | 213 |
| 426 | 20241206 | 120900 | 8361604740 | 2530 | 2530 | 2530 | 2525 | 3795 |
| 427 | 20241206 | 120800 | 8352020100 | 2535 | 2530 | 2535 | 2530 | 671 |
| 428 | 20241206 | 120700 | 8350322465 | 2535 | 2530 | 2535 | 2530 | 607 |
| 429 | 20241206 | 120600 | 8348784250 | 2535 | 2530 | 2535 | 2530 | 1398 |
| 430 | 20241206 | 120500 | 8345246990 | 2530 | 2520 | 2530 | 2515 | 5302 |
| 431 | 20241206 | 120400 | 8331905970 | 2520 | 2535 | 2535 | 2520 | 2541 |
| 432 | 20241206 | 120300 | 8325490065 | 2530 | 2530 | 2535 | 2530 | 141 |
| 433 | 20241206 | 120200 | 8325133320 | 2530 | 2535 | 2535 | 2525 | 4862 |
| 434 | 20241206 | 120100 | 8312834010 | 2530 | 2535 | 2540 | 2530 | 4383 |
| 435 | 20241206 | 120000 | 8301727540 | 2530 | 2530 | 2535 | 2530 | 3973 |
| 436 | 20241206 | 115900 | 8291671850 | 2535 | 2535 | 2535 | 2530 | 242 |
| 437 | 20241206 | 115800 | 8291058875 | 2535 | 2540 | 2540 | 2530 | 155 |
| 438 | 20241206 | 115700 | 8290666340 | 2540 | 2535 | 2540 | 2535 | 121 |
| 439 | 20241206 | 115600 | 8290359590 | 2535 | 2535 | 2535 | 2525 | 1460 |
| 440 | 20241206 | 115500 | 8286658740 | 2530 | 2515 | 2535 | 2515 | 449 |
| 441 | 20241206 | 115400 | 8285522785 | 2515 | 2525 | 2530 | 2515 | 4071 |
| 442 | 20241206 | 115300 | 8275266015 | 2525 | 2530 | 2535 | 2520 | 11106 |
| 443 | 20241206 | 115200 | 8247242440 | 2525 | 2535 | 2535 | 2525 | 2260 |
| 444 | 20241206 | 115100 | 8241522445 | 2535 | 2540 | 2540 | 2530 | 3482 |
| 445 | 20241206 | 115000 | 8232701965 | 2540 | 2545 | 2545 | 2540 | 5039 |
| 446 | 20241206 | 114900 | 8219890695 | 2545 | 2545 | 2550 | 2545 | 5146 |
| 447 | 20241206 | 114800 | 8206789145 | 2550 | 2550 | 2550 | 2545 | 2465 |
| 448 | 20241206 | 114700 | 8200510705 | 2550 | 2545 | 2550 | 2540 | 11524 |
| 449 | 20241206 | 114600 | 8171195015 | 2550 | 2545 | 2550 | 2545 | 1707 |
| 450 | 20241206 | 114500 | 8166849495 | 2545 | 2540 | 2545 | 2540 | 3882 |
| 451 | 20241206 | 114400 | 8156987565 | 2535 | 2540 | 2540 | 2535 | 1466 |
| 452 | 20241206 | 114300 | 8153263930 | 2540 | 2530 | 2540 | 2530 | 1663 |
| 453 | 20241206 | 114200 | 8149048885 | 2535 | 2535 | 2535 | 2525 | 2980 |
| 454 | 20241206 | 114100 | 8141513760 | 2535 | 2535 | 2535 | 2530 | 7868 |
| 455 | 20241206 | 114000 | 8121597585 | 2535 | 2530 | 2535 | 2530 | 2033 |
| 456 | 20241206 | 113900 | 8116448840 | 2530 | 2530 | 2535 | 2530 | 1808 |
| 457 | 20241206 | 113800 | 8111874295 | 2530 | 2530 | 2530 | 2530 | 405 |
| 458 | 20241206 | 113700 | 8110849645 | 2530 | 2530 | 2530 | 2525 | 744 |
| 459 | 20241206 | 113600 | 8108967430 | 2530 | 2525 | 2530 | 2525 | 2451 |
| 460 | 20241206 | 113500 | 8102777470 | 2530 | 2525 | 2535 | 2525 | 11450 |
| 461 | 20241206 | 113400 | 8073828720 | 2545 | 2540 | 2545 | 2525 | 16163 |
| 462 | 20241206 | 113300 | 8032845280 | 2545 | 2550 | 2550 | 2535 | 7261 |
| 463 | 20241206 | 113200 | 8014418520 | 2550 | 2535 | 2550 | 2530 | 23668 |
| 464 | 20241206 | 113100 | 7954372270 | 2530 | 2535 | 2540 | 2530 | 4577 |
| 465 | 20241206 | 113000 | 7942789480 | 2540 | 2525 | 2540 | 2520 | 10348 |
| 466 | 20241206 | 112900 | 7916603310 | 2525 | 2520 | 2525 | 2515 | 4489 |
| 467 | 20241206 | 112800 | 7905284115 | 2515 | 2520 | 2520 | 2510 | 7774 |
| 468 | 20241206 | 112700 | 7885730855 | 2520 | 2520 | 2525 | 2515 | 1481 |
| 469 | 20241206 | 112600 | 7881998775 | 2520 | 2520 | 2520 | 2510 | 7716 |
| 470 | 20241206 | 112500 | 7862578385 | 2520 | 2515 | 2520 | 2510 | 2578 |
| 471 | 20241206 | 112400 | 7856100030 | 2515 | 2520 | 2520 | 2510 | 20725 |
| 472 | 20241206 | 112300 | 7803979095 | 2525 | 2520 | 2525 | 2515 | 5856 |
| 473 | 20241206 | 112200 | 7789220290 | 2520 | 2515 | 2520 | 2510 | 1257 |
| 474 | 20241206 | 112100 | 7786056155 | 2515 | 2515 | 2520 | 2510 | 1844 |
| 475 | 20241206 | 112000 | 7781419880 | 2515 | 2515 | 2515 | 2505 | 4367 |
| 476 | 20241206 | 111900 | 7770445340 | 2515 | 2505 | 2525 | 2505 | 19870 |
| 477 | 20241206 | 111800 | 7720467120 | 2505 | 2495 | 2510 | 2490 | 14845 |
| 478 | 20241206 | 111700 | 7683359545 | 2495 | 2490 | 2495 | 2485 | 10475 |
| 479 | 20241206 | 111600 | 7657251055 | 2490 | 2500 | 2500 | 2490 | 7082 |
| 480 | 20241206 | 111500 | 7639592930 | 2495 | 2505 | 2505 | 2495 | 6531 |
| 481 | 20241206 | 111400 | 7623276040 | 2505 | 2495 | 2505 | 2495 | 3597 |
| 482 | 20241206 | 111300 | 7614289965 | 2485 | 2495 | 2495 | 2485 | 8403 |
| 483 | 20241206 | 111200 | 7593363910 | 2495 | 2490 | 2500 | 2490 | 6062 |
| 484 | 20241206 | 111100 | 7578248090 | 2490 | 2495 | 2505 | 2490 | 7022 |
| 485 | 20241206 | 111000 | 7560750705 | 2500 | 2505 | 2510 | 2490 | 11433 |
| 486 | 20241206 | 110900 | 7532189400 | 2505 | 2520 | 2520 | 2500 | 19031 |
| 487 | 20241206 | 110800 | 7484554350 | 2515 | 2505 | 2515 | 2505 | 5732 |
| 488 | 20241206 | 110700 | 7470168390 | 2505 | 2505 | 2510 | 2505 | 7110 |
| 489 | 20241206 | 110600 | 7452349355 | 2505 | 2495 | 2510 | 2490 | 10702 |
| 490 | 20241206 | 110500 | 7425599725 | 2485 | 2485 | 2495 | 2485 | 7066 |
| 491 | 20241206 | 110400 | 7408037495 | 2485 | 2495 | 2500 | 2470 | 20899 |
| 492 | 20241206 | 110300 | 7356257470 | 2495 | 2510 | 2510 | 2495 | 22592 |
| 493 | 20241206 | 110200 | 7299683880 | 2510 | 2485 | 2510 | 2485 | 12620 |
| 494 | 20241206 | 110100 | 7268153945 | 2490 | 2480 | 2490 | 2470 | 16067 |
| 495 | 20241206 | 110000 | 7228365165 | 2480 | 2465 | 2495 | 2465 | 12065 |
| 496 | 20241206 | 105900 | 7198437975 | 2465 | 2485 | 2485 | 2465 | 10014 |
| 497 | 20241206 | 105800 | 7173612540 | 2485 | 2490 | 2495 | 2475 | 31938 |
| 498 | 20241206 | 105700 | 7094144530 | 2490 | 2465 | 2490 | 2460 | 16395 |
| 499 | 20241206 | 105600 | 7053563020 | 2465 | 2465 | 2465 | 2435 | 50007 |
| 500 | 20241206 | 105500 | 6931052390 | 2465 | 2470 | 2475 | 2465 | 7902 |
| 501 | 20241206 | 105400 | 6911551785 | 2470 | 2480 | 2480 | 2470 | 20755 |
| 502 | 20241206 | 105300 | 6860271310 | 2470 | 2465 | 2475 | 2465 | 15536 |
| 503 | 20241206 | 105200 | 6821883050 | 2465 | 2475 | 2480 | 2460 | 16456 |
| 504 | 20241206 | 105100 | 6781255875 | 2480 | 2470 | 2480 | 2460 | 31322 |
| 505 | 20241206 | 105000 | 6703722520 | 2460 | 2475 | 2490 | 2430 | 73344 |
| 506 | 20241206 | 104900 | 6522904555 | 2465 | 2495 | 2495 | 2420 | 207674 |
| 507 | 20241206 | 104800 | 6012985600 | 2490 | 2500 | 2505 | 2490 | 14454 |
| 508 | 20241206 | 104700 | 5976886470 | 2510 | 2510 | 2510 | 2500 | 38144 |
| 509 | 20241206 | 104600 | 5881414115 | 2505 | 2535 | 2535 | 2500 | 66189 |
| 510 | 20241206 | 104500 | 5715226815 | 2530 | 2530 | 2530 | 2525 | 14377 |
| 511 | 20241206 | 104400 | 5678903650 | 2530 | 2530 | 2535 | 2525 | 8021 |
| 512 | 20241206 | 104300 | 5658620615 | 2530 | 2535 | 2540 | 2530 | 23027 |
| 513 | 20241206 | 104200 | 5600285450 | 2540 | 2540 | 2540 | 2535 | 12036 |
| 514 | 20241206 | 104100 | 5569722035 | 2535 | 2530 | 2545 | 2530 | 19092 |
| 515 | 20241206 | 104000 | 5521296160 | 2530 | 2535 | 2540 | 2530 | 13559 |
| 516 | 20241206 | 103900 | 5486947270 | 2535 | 2545 | 2545 | 2535 | 8773 |
| 517 | 20241206 | 103800 | 5464664410 | 2545 | 2550 | 2550 | 2540 | 6839 |
| 518 | 20241206 | 103700 | 5447259250 | 2550 | 2560 | 2560 | 2550 | 10895 |
| 519 | 20241206 | 103600 | 5419424105 | 2555 | 2560 | 2570 | 2555 | 25079 |
| 520 | 20241206 | 103500 | 5355168150 | 2565 | 2570 | 2570 | 2565 | 4900 |
| 521 | 20241206 | 103400 | 5342592640 | 2565 | 2565 | 2570 | 2560 | 3402 |
| 522 | 20241206 | 103300 | 5333869770 | 2560 | 2555 | 2565 | 2555 | 5422 |
| 523 | 20241206 | 103200 | 5319997180 | 2555 | 2545 | 2560 | 2545 | 4446 |
| 524 | 20241206 | 103100 | 5308654935 | 2550 | 2550 | 2555 | 2545 | 20291 |
| 525 | 20241206 | 103000 | 5256939135 | 2550 | 2555 | 2560 | 2530 | 37341 |
| 526 | 20241206 | 102900 | 5162083525 | 2555 | 2545 | 2555 | 2540 | 13075 |
| 527 | 20241206 | 102800 | 5128791770 | 2550 | 2540 | 2550 | 2540 | 5983 |
| 528 | 20241206 | 102700 | 5113583580 | 2550 | 2560 | 2565 | 2535 | 37690 |
| 529 | 20241206 | 102600 | 5017508725 | 2560 | 2575 | 2575 | 2560 | 12729 |
| 530 | 20241206 | 102500 | 4984841195 | 2575 | 2575 | 2580 | 2570 | 2829 |
| 531 | 20241206 | 102400 | 4977567170 | 2580 | 2565 | 2580 | 2560 | 16375 |
| 532 | 20241206 | 102300 | 4935501705 | 2570 | 2570 | 2575 | 2560 | 11053 |
| 533 | 20241206 | 102200 | 4907127545 | 2560 | 2555 | 2575 | 2550 | 16294 |
| 534 | 20241206 | 102100 | 4865458715 | 2560 | 2555 | 2560 | 2555 | 3914 |
| 535 | 20241206 | 102000 | 4855456095 | 2555 | 2560 | 2565 | 2550 | 15601 |
| 536 | 20241206 | 101900 | 4815608770 | 2550 | 2565 | 2565 | 2550 | 38546 |
| 537 | 20241206 | 101800 | 4717041550 | 2560 | 2565 | 2565 | 2550 | 82529 |
| 538 | 20241206 | 101700 | 4505915900 | 2565 | 2575 | 2575 | 2565 | 41464 |
| 539 | 20241206 | 101600 | 4399283180 | 2575 | 2580 | 2585 | 2575 | 9108 |
| 540 | 20241206 | 101500 | 4375816190 | 2580 | 2580 | 2585 | 2580 | 3098 |
| 541 | 20241206 | 101400 | 4367823340 | 2580 | 2580 | 2585 | 2575 | 7678 |
| 542 | 20241206 | 101300 | 4348028925 | 2580 | 2575 | 2585 | 2575 | 6799 |
| 543 | 20241206 | 101200 | 4330514265 | 2580 | 2585 | 2585 | 2575 | 13759 |
| 544 | 20241206 | 101100 | 4295015045 | 2590 | 2590 | 2595 | 2590 | 2070 |
| 545 | 20241206 | 101000 | 4289651495 | 2590 | 2590 | 2595 | 2580 | 1834 |
| 546 | 20241206 | 100900 | 4284911685 | 2580 | 2590 | 2590 | 2575 | 60552 |
| 547 | 20241206 | 100800 | 4128682315 | 2585 | 2595 | 2595 | 2585 | 13007 |
| 548 | 20241206 | 100700 | 4095024410 | 2595 | 2600 | 2600 | 2595 | 7114 |
| 549 | 20241206 | 100600 | 4076557890 | 2605 | 2595 | 2605 | 2595 | 1207 |
| 550 | 20241206 | 100500 | 4073423065 | 2595 | 2605 | 2610 | 2595 | 5017 |
| 551 | 20241206 | 100400 | 4060378520 | 2605 | 2600 | 2610 | 2600 | 1643 |
| 552 | 20241206 | 100300 | 4056100310 | 2605 | 2600 | 2605 | 2600 | 8453 |
| 553 | 20241206 | 100200 | 4034122345 | 2600 | 2610 | 2615 | 2600 | 4520 |
| 554 | 20241206 | 100100 | 4022333430 | 2610 | 2610 | 2620 | 2610 | 6664 |
| 555 | 20241206 | 100000 | 4004888055 | 2610 | 2605 | 2610 | 2605 | 2528 |
| 556 | 20241206 | 095900 | 3998294435 | 2605 | 2600 | 2610 | 2595 | 3173 |
| 557 | 20241206 | 095800 | 3990033545 | 2600 | 2590 | 2605 | 2590 | 7852 |
| 558 | 20241206 | 095700 | 3969628415 | 2590 | 2600 | 2605 | 2585 | 33348 |
| 559 | 20241206 | 095600 | 3883168250 | 2605 | 2600 | 2610 | 2600 | 6236 |
| 560 | 20241206 | 095500 | 3866924100 | 2605 | 2610 | 2615 | 2595 | 47362 |
| 561 | 20241206 | 095400 | 3743803970 | 2610 | 2610 | 2615 | 2610 | 1958 |
| 562 | 20241206 | 095300 | 3738693485 | 2610 | 2605 | 2615 | 2605 | 8673 |
| 563 | 20241206 | 095200 | 3716085365 | 2605 | 2615 | 2620 | 2605 | 5128 |
| 564 | 20241206 | 095100 | 3702709725 | 2625 | 2615 | 2625 | 2610 | 5061 |
| 565 | 20241206 | 095000 | 3689452515 | 2620 | 2615 | 2625 | 2610 | 3691 |
| 566 | 20241206 | 094900 | 3679808800 | 2620 | 2620 | 2625 | 2610 | 20249 |
| 567 | 20241206 | 094800 | 3626685115 | 2615 | 2610 | 2620 | 2600 | 4895 |
| 568 | 20241206 | 094700 | 3613898185 | 2605 | 2610 | 2610 | 2600 | 19074 |
| 569 | 20241206 | 094600 | 3564140695 | 2615 | 2610 | 2615 | 2610 | 3216 |
| 570 | 20241206 | 094500 | 3555738210 | 2610 | 2615 | 2615 | 2605 | 11311 |
| 571 | 20241206 | 094400 | 3526232190 | 2615 | 2625 | 2625 | 2610 | 5980 |
| 572 | 20241206 | 094300 | 3510585670 | 2625 | 2615 | 2625 | 2605 | 4423 |
| 573 | 20241206 | 094200 | 3499009340 | 2615 | 2605 | 2620 | 2600 | 5328 |
| 574 | 20241206 | 094100 | 3485107925 | 2605 | 2610 | 2620 | 2600 | 26757 |
| 575 | 20241206 | 094000 | 3415467550 | 2610 | 2625 | 2630 | 2610 | 11464 |
| 576 | 20241206 | 093900 | 3385469970 | 2630 | 2630 | 2635 | 2620 | 5906 |
| 577 | 20241206 | 093800 | 3369947510 | 2635 | 2615 | 2635 | 2610 | 31051 |
| 578 | 20241206 | 093700 | 3288591730 | 2620 | 2615 | 2620 | 2605 | 11877 |
| 579 | 20241206 | 093600 | 3257594205 | 2605 | 2635 | 2635 | 2600 | 86048 |
| 580 | 20241206 | 093500 | 3033209880 | 2635 | 2640 | 2645 | 2625 | 31842 |
| 581 | 20241206 | 093400 | 2949516010 | 2640 | 2635 | 2640 | 2625 | 18009 |
| 582 | 20241206 | 093300 | 2902151390 | 2635 | 2615 | 2635 | 2610 | 22172 |
| 583 | 20241206 | 093200 | 2844104130 | 2620 | 2635 | 2645 | 2620 | 42213 |
| 584 | 20241206 | 093100 | 2733062990 | 2635 | 2630 | 2640 | 2630 | 23729 |
| 585 | 20241206 | 093000 | 2670552770 | 2630 | 2640 | 2645 | 2615 | 38977 |
| 586 | 20241206 | 092900 | 2568237345 | 2645 | 2645 | 2650 | 2640 | 22034 |
| 587 | 20241206 | 092800 | 2509992455 | 2655 | 2655 | 2655 | 2645 | 15306 |
| 588 | 20241206 | 092700 | 2469428580 | 2650 | 2660 | 2665 | 2650 | 26048 |
| 589 | 20241206 | 092600 | 2400329325 | 2660 | 2675 | 2675 | 2660 | 21547 |
| 590 | 20241206 | 092500 | 2342857990 | 2675 | 2670 | 2680 | 2670 | 3019 |
| 591 | 20241206 | 092400 | 2334789605 | 2670 | 2675 | 2685 | 2670 | 16791 |
| 592 | 20241206 | 092300 | 2289871805 | 2675 | 2670 | 2685 | 2670 | 7157 |
| 593 | 20241206 | 092200 | 2270708920 | 2675 | 2670 | 2675 | 2665 | 3624 |
| 594 | 20241206 | 092100 | 2261037235 | 2670 | 2675 | 2680 | 2670 | 7438 |
| 595 | 20241206 | 092000 | 2241167485 | 2675 | 2685 | 2695 | 2675 | 22318 |
| 596 | 20241206 | 091900 | 2181340645 | 2685 | 2685 | 2710 | 2675 | 71544 |
| 597 | 20241206 | 091800 | 1988663050 | 2680 | 2630 | 2690 | 2630 | 52616 |
| 598 | 20241206 | 091700 | 1848370780 | 2630 | 2650 | 2650 | 2630 | 9671 |
| 599 | 20241206 | 091600 | 1822835215 | 2640 | 2655 | 2655 | 2640 | 12145 |
| 600 | 20241206 | 091500 | 1790719925 | 2645 | 2640 | 2655 | 2635 | 20315 |
| 601 | 20241206 | 091400 | 1737051655 | 2645 | 2645 | 2655 | 2640 | 13715 |
| 602 | 20241206 | 091300 | 1700818040 | 2645 | 2655 | 2655 | 2640 | 4949 |
| 603 | 20241206 | 091200 | 1687716365 | 2655 | 2640 | 2660 | 2640 | 72087 |
| 604 | 20241206 | 091100 | 1496686950 | 2640 | 2655 | 2660 | 2635 | 29717 |
| 605 | 20241206 | 091000 | 1418137850 | 2655 | 2635 | 2665 | 2635 | 16032 |
| 606 | 20241206 | 090900 | 1375633930 | 2645 | 2645 | 2655 | 2635 | 34995 |
| 607 | 20241206 | 090800 | 1283148510 | 2645 | 2660 | 2660 | 2645 | 38600 |
| 608 | 20241206 | 090700 | 1180784890 | 2655 | 2650 | 2675 | 2650 | 24238 |
| 609 | 20241206 | 090600 | 1116233585 | 2650 | 2660 | 2670 | 2645 | 84756 |
| 610 | 20241206 | 090500 | 891203660 | 2670 | 2675 | 2675 | 2660 | 15070 |
| 611 | 20241206 | 090400 | 850994755 | 2675 | 2655 | 2680 | 2655 | 35965 |
| 612 | 20241206 | 090300 | 755152155 | 2655 | 2685 | 2685 | 2655 | 30139 |
| 613 | 20241206 | 090200 | 674861515 | 2685 | 2670 | 2685 | 2660 | 60988 |
| 614 | 20241206 | 090100 | 511754070 | 2670 | 2685 | 2695 | 2655 | 64462 |
| 615 | 20241206 | 090000 | 339430135 | 2685 | 2670 | 2690 | 2670 | 125234 |