31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 3 | 20241210 | 191100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241210 | 191000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241210 | 190900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241210 | 190800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241210 | 190700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241210 | 190600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241210 | 190500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241210 | 190400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241210 | 190300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241210 | 190200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241210 | 190100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241210 | 190000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241210 | 185900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241210 | 185800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241210 | 185700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241210 | 185600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241210 | 185500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241210 | 185400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241210 | 185300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241210 | 185200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241210 | 185100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241210 | 185000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241210 | 184900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241210 | 184800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241210 | 184700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241210 | 184600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241210 | 184500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241210 | 184400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241210 | 184300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241210 | 184200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 33 | 20241210 | 184100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241210 | 184000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241210 | 183900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241210 | 183800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241210 | 183700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241210 | 183600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241210 | 183500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241210 | 183400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241210 | 183300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241210 | 183200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241210 | 183100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241210 | 183000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241210 | 182900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241210 | 182800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241210 | 182700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241210 | 182600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241210 | 182500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241210 | 182400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241210 | 182300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241210 | 182200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241210 | 182100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241210 | 182000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241210 | 181900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241210 | 181800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241210 | 181700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241210 | 181600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241210 | 181500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241210 | 181400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241210 | 181300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241210 | 181200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 63 | 20241210 | 181100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241210 | 181000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241210 | 180900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241210 | 180800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241210 | 180700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241210 | 180600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241210 | 180500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241210 | 180400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241210 | 180300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241210 | 180200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241210 | 180100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241210 | 180000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241210 | 175900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241210 | 175800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241210 | 175700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241210 | 175600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241210 | 175500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241210 | 175400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241210 | 175300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241210 | 175200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241210 | 175100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241210 | 175000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241210 | 174900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241210 | 174800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241210 | 174700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241210 | 174600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241210 | 174500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241210 | 174400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241210 | 174300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241210 | 174200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 93 | 20241210 | 174100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241210 | 174000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241210 | 173900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241210 | 173800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241210 | 173700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241210 | 173600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241210 | 173500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241210 | 173400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241210 | 173300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241210 | 173200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241210 | 173100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241210 | 173000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241210 | 172900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241210 | 172800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241210 | 172700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241210 | 172600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241210 | 172500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241210 | 172400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241210 | 172300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241210 | 172200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241210 | 172100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241210 | 172000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241210 | 171900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241210 | 171800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241210 | 171700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241210 | 171600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241210 | 171500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241210 | 171400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241210 | 171300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241210 | 171200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 123 | 20241210 | 171100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241210 | 171000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241210 | 170900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241210 | 170800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241210 | 170700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241210 | 170600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241210 | 170500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241210 | 170400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241210 | 170300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241210 | 170200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241210 | 170100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241210 | 170000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241210 | 165900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241210 | 165800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241210 | 165700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241210 | 165600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241210 | 165500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241210 | 165400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241210 | 165300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241210 | 165200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241210 | 165100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241210 | 165000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241210 | 164900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241210 | 164800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241210 | 164700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241210 | 164600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241210 | 164500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241210 | 164400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241210 | 164300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241210 | 164200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 153 | 20241210 | 164100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241210 | 164000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241210 | 163900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241210 | 163800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241210 | 163700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241210 | 163600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241210 | 163500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241210 | 163400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241210 | 163300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241210 | 163200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241210 | 163100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241210 | 163000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241210 | 162900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241210 | 162800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241210 | 162700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241210 | 162600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241210 | 162500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241210 | 162400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241210 | 162300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241210 | 162200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241210 | 162100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241210 | 162000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241210 | 161900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241210 | 161800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241210 | 161700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241210 | 161600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241210 | 161500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241210 | 161400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241210 | 161300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241210 | 161200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 183 | 20241210 | 161100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241210 | 161000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241210 | 160900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241210 | 160800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241210 | 160700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241210 | 160600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241210 | 160500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241210 | 160400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241210 | 160300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241210 | 160200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241210 | 160100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241210 | 160000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241210 | 155900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241210 | 155800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241210 | 155700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241210 | 155600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241210 | 155500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241210 | 155400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241210 | 155300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241210 | 155200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241210 | 155100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241210 | 155000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241210 | 154900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241210 | 154800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241210 | 154700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241210 | 154600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241210 | 154500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241210 | 154400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241210 | 154300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241210 | 154200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 213 | 20241210 | 154100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241210 | 154000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241210 | 153900 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241210 | 153800 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241210 | 153700 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241210 | 153600 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241210 | 153500 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241210 | 153400 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241210 | 153300 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241210 | 153200 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241210 | 153100 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241210 | 153000 | 8176057610 | 2515 | 2515 | 2515 | 2515 | 46752 |
| 225 | 20241210 | 152900 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241210 | 152800 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241210 | 152700 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241210 | 152600 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241210 | 152500 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241210 | 152400 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241210 | 152300 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241210 | 152200 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241210 | 152100 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241210 | 152000 | 8058476330 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241210 | 151900 | 8058476330 | 2500 | 2500 | 2505 | 2495 | 13873 |
| 236 | 20241210 | 151800 | 8023761290 | 2505 | 2495 | 2505 | 2490 | 10282 |
| 237 | 20241210 | 151700 | 7998085370 | 2495 | 2500 | 2500 | 2495 | 10072 |
| 238 | 20241210 | 151600 | 7972945535 | 2495 | 2500 | 2500 | 2495 | 6698 |
| 239 | 20241210 | 151500 | 7956223505 | 2500 | 2500 | 2500 | 2500 | 14011 |
| 240 | 20241210 | 151400 | 7921196005 | 2500 | 2500 | 2505 | 2500 | 9325 |
| 241 | 20241210 | 151300 | 7897882745 | 2505 | 2505 | 2505 | 2500 | 4096 |
| 242 | 20241210 | 151200 | 7887642455 | 2505 | 2505 | 2505 | 2500 | 11415 |
| 243 | 20241210 | 151100 | 7859049265 | 2500 | 2500 | 2505 | 2500 | 3517 |
| 244 | 20241210 | 151000 | 7850256760 | 2500 | 2500 | 2505 | 2500 | 19036 |
| 245 | 20241210 | 150900 | 7802605335 | 2495 | 2500 | 2500 | 2495 | 4700 |
| 246 | 20241210 | 150800 | 7790855385 | 2495 | 2500 | 2500 | 2495 | 7065 |
| 247 | 20241210 | 150700 | 7773226420 | 2500 | 2500 | 2500 | 2495 | 2592 |
| 248 | 20241210 | 150600 | 7766752820 | 2495 | 2500 | 2505 | 2495 | 6869 |
| 249 | 20241210 | 150500 | 7749590720 | 2500 | 2500 | 2500 | 2495 | 5624 |
| 250 | 20241210 | 150400 | 7735533700 | 2500 | 2500 | 2500 | 2495 | 2385 |
| 251 | 20241210 | 150300 | 7729573325 | 2495 | 2500 | 2500 | 2495 | 5670 |
| 252 | 20241210 | 150200 | 7715402025 | 2500 | 2500 | 2505 | 2495 | 16664 |
| 253 | 20241210 | 150100 | 7673740430 | 2500 | 2490 | 2500 | 2490 | 5175 |
| 254 | 20241210 | 150000 | 7660828065 | 2500 | 2495 | 2500 | 2490 | 3008 |
| 255 | 20241210 | 145900 | 7653322670 | 2495 | 2490 | 2500 | 2490 | 5356 |
| 256 | 20241210 | 145800 | 7639963360 | 2490 | 2490 | 2495 | 2490 | 1247 |
| 257 | 20241210 | 145700 | 7636852620 | 2495 | 2490 | 2495 | 2490 | 2853 |
| 258 | 20241210 | 145600 | 7629737005 | 2485 | 2485 | 2490 | 2485 | 6184 |
| 259 | 20241210 | 145500 | 7614341495 | 2490 | 2490 | 2490 | 2485 | 2676 |
| 260 | 20241210 | 145400 | 7607688880 | 2485 | 2485 | 2490 | 2485 | 16830 |
| 261 | 20241210 | 145300 | 7565860475 | 2490 | 2495 | 2495 | 2485 | 9624 |
| 262 | 20241210 | 145200 | 7541891460 | 2500 | 2495 | 2500 | 2495 | 1754 |
| 263 | 20241210 | 145100 | 7537515005 | 2495 | 2500 | 2500 | 2490 | 4704 |
| 264 | 20241210 | 145000 | 7525767980 | 2500 | 2495 | 2500 | 2490 | 6504 |
| 265 | 20241210 | 144900 | 7509540620 | 2490 | 2490 | 2495 | 2490 | 836 |
| 266 | 20241210 | 144800 | 7507458330 | 2490 | 2490 | 2495 | 2490 | 1502 |
| 267 | 20241210 | 144700 | 7503718060 | 2495 | 2495 | 2495 | 2490 | 659 |
| 268 | 20241210 | 144600 | 7502076520 | 2490 | 2490 | 2495 | 2490 | 3756 |
| 269 | 20241210 | 144500 | 7492707025 | 2495 | 2490 | 2495 | 2490 | 523 |
| 270 | 20241210 | 144400 | 7491402575 | 2495 | 2490 | 2495 | 2490 | 634 |
| 271 | 20241210 | 144300 | 7489822455 | 2495 | 2495 | 2495 | 2495 | 37 |
| 272 | 20241210 | 144200 | 7489730140 | 2495 | 2490 | 2495 | 2490 | 6051 |
| 273 | 20241210 | 144100 | 7474658280 | 2490 | 2490 | 2495 | 2490 | 1187 |
| 274 | 20241210 | 144000 | 7471698090 | 2490 | 2490 | 2495 | 2485 | 2783 |
| 275 | 20241210 | 143900 | 7464768255 | 2490 | 2490 | 2495 | 2490 | 1453 |
| 276 | 20241210 | 143800 | 7461149870 | 2490 | 2490 | 2495 | 2490 | 736 |
| 277 | 20241210 | 143700 | 7459317130 | 2495 | 2485 | 2495 | 2480 | 14554 |
| 278 | 20241210 | 143600 | 7423118115 | 2485 | 2485 | 2490 | 2485 | 775 |
| 279 | 20241210 | 143500 | 7421191180 | 2490 | 2485 | 2490 | 2485 | 1174 |
| 280 | 20241210 | 143400 | 7418273170 | 2485 | 2495 | 2495 | 2485 | 5715 |
| 281 | 20241210 | 143300 | 7404061690 | 2490 | 2490 | 2495 | 2490 | 10162 |
| 282 | 20241210 | 143200 | 7378755595 | 2490 | 2495 | 2495 | 2490 | 1274 |
| 283 | 20241210 | 143100 | 7375580470 | 2495 | 2495 | 2495 | 2495 | 1538 |
| 284 | 20241210 | 143000 | 7371743160 | 2490 | 2495 | 2495 | 2490 | 751 |
| 285 | 20241210 | 142900 | 7369870925 | 2495 | 2495 | 2495 | 2490 | 2715 |
| 286 | 20241210 | 142800 | 7363100245 | 2495 | 2495 | 2495 | 2495 | 84 |
| 287 | 20241210 | 142700 | 7362890665 | 2490 | 2490 | 2495 | 2490 | 1899 |
| 288 | 20241210 | 142600 | 7358156580 | 2490 | 2495 | 2495 | 2490 | 334 |
| 289 | 20241210 | 142500 | 7357324590 | 2490 | 2500 | 2500 | 2490 | 3274 |
| 290 | 20241210 | 142400 | 7349157855 | 2500 | 2500 | 2500 | 2495 | 1109 |
| 291 | 20241210 | 142300 | 7346388605 | 2500 | 2495 | 2500 | 2495 | 2974 |
| 292 | 20241210 | 142200 | 7338968370 | 2495 | 2495 | 2495 | 2490 | 930 |
| 293 | 20241210 | 142100 | 7336649725 | 2495 | 2500 | 2500 | 2490 | 6090 |
| 294 | 20241210 | 142000 | 7321449410 | 2500 | 2495 | 2500 | 2495 | 352 |
| 295 | 20241210 | 141900 | 7320569910 | 2495 | 2505 | 2505 | 2495 | 3134 |
| 296 | 20241210 | 141800 | 7312736430 | 2505 | 2500 | 2505 | 2500 | 8014 |
| 297 | 20241210 | 141700 | 7292686160 | 2500 | 2495 | 2500 | 2490 | 9531 |
| 298 | 20241210 | 141600 | 7268886290 | 2500 | 2500 | 2500 | 2500 | 2721 |
| 299 | 20241210 | 141500 | 7262083790 | 2500 | 2500 | 2500 | 2495 | 1440 |
| 300 | 20241210 | 141400 | 7258488050 | 2495 | 2495 | 2495 | 2490 | 5428 |
| 301 | 20241210 | 141300 | 7244945505 | 2490 | 2490 | 2495 | 2490 | 173 |
| 302 | 20241210 | 141200 | 7244514125 | 2495 | 2495 | 2495 | 2495 | 151 |
| 303 | 20241210 | 141100 | 7244137380 | 2495 | 2495 | 2495 | 2490 | 249 |
| 304 | 20241210 | 141000 | 7243516625 | 2495 | 2495 | 2495 | 2490 | 1258 |
| 305 | 20241210 | 140900 | 7240380915 | 2495 | 2495 | 2500 | 2495 | 4544 |
| 306 | 20241210 | 140800 | 7229025440 | 2485 | 2495 | 2500 | 2485 | 8273 |
| 307 | 20241210 | 140700 | 7208452885 | 2495 | 2495 | 2495 | 2495 | 1108 |
| 308 | 20241210 | 140600 | 7205688425 | 2495 | 2495 | 2495 | 2490 | 236 |
| 309 | 20241210 | 140500 | 7205100110 | 2495 | 2495 | 2495 | 2495 | 432 |
| 310 | 20241210 | 140400 | 7204022270 | 2490 | 2490 | 2495 | 2490 | 21220 |
| 311 | 20241210 | 140300 | 7151183995 | 2490 | 2490 | 2495 | 2490 | 2250 |
| 312 | 20241210 | 140200 | 7145581330 | 2495 | 2490 | 2495 | 2490 | 1165 |
| 313 | 20241210 | 140100 | 7142679905 | 2495 | 2495 | 2495 | 2490 | 103 |
| 314 | 20241210 | 140000 | 7142423040 | 2490 | 2490 | 2490 | 2490 | 1092 |
| 315 | 20241210 | 135900 | 7139703960 | 2490 | 2490 | 2490 | 2485 | 4255 |
| 316 | 20241210 | 135800 | 7129120880 | 2495 | 2495 | 2495 | 2490 | 833 |
| 317 | 20241210 | 135700 | 7127046025 | 2495 | 2490 | 2495 | 2490 | 5127 |
| 318 | 20241210 | 135600 | 7114278865 | 2495 | 2500 | 2500 | 2495 | 1227 |
| 319 | 20241210 | 135500 | 7111217270 | 2500 | 2495 | 2500 | 2495 | 309 |
| 320 | 20241210 | 135400 | 7110445770 | 2495 | 2495 | 2495 | 2490 | 5444 |
| 321 | 20241210 | 135300 | 7096868070 | 2495 | 2495 | 2500 | 2495 | 772 |
| 322 | 20241210 | 135200 | 7094941830 | 2500 | 2500 | 2500 | 2495 | 1011 |
| 323 | 20241210 | 135100 | 7092416830 | 2500 | 2500 | 2500 | 2500 | 790 |
| 324 | 20241210 | 135000 | 7090441830 | 2500 | 2500 | 2500 | 2495 | 3005 |
| 325 | 20241210 | 134900 | 7082943710 | 2500 | 2495 | 2500 | 2495 | 4972 |
| 326 | 20241210 | 134800 | 7070520695 | 2495 | 2495 | 2500 | 2495 | 5192 |
| 327 | 20241210 | 134700 | 7057554980 | 2495 | 2495 | 2500 | 2490 | 5603 |
| 328 | 20241210 | 134600 | 7043598620 | 2495 | 2495 | 2495 | 2495 | 2328 |
| 329 | 20241210 | 134500 | 7037790260 | 2500 | 2495 | 2500 | 2495 | 912 |
| 330 | 20241210 | 134400 | 7035514405 | 2495 | 2500 | 2500 | 2495 | 1386 |
| 331 | 20241210 | 134300 | 7032055975 | 2495 | 2495 | 2500 | 2495 | 2663 |
| 332 | 20241210 | 134200 | 7025411690 | 2500 | 2495 | 2500 | 2495 | 175 |
| 333 | 20241210 | 134100 | 7024974205 | 2500 | 2500 | 2500 | 2495 | 2230 |
| 334 | 20241210 | 134000 | 7019400240 | 2500 | 2500 | 2500 | 2500 | 1147 |
| 335 | 20241210 | 133900 | 7016532740 | 2500 | 2500 | 2500 | 2495 | 1478 |
| 336 | 20241210 | 133800 | 7012844520 | 2500 | 2495 | 2500 | 2495 | 2916 |
| 337 | 20241210 | 133700 | 7005561865 | 2500 | 2495 | 2500 | 2495 | 602 |
| 338 | 20241210 | 133600 | 7004059365 | 2495 | 2505 | 2505 | 2495 | 5851 |
| 339 | 20241210 | 133500 | 6989425445 | 2505 | 2500 | 2510 | 2500 | 24099 |
| 340 | 20241210 | 133400 | 6929070340 | 2500 | 2495 | 2500 | 2495 | 2164 |
| 341 | 20241210 | 133300 | 6923670040 | 2495 | 2495 | 2495 | 2490 | 589 |
| 342 | 20241210 | 133200 | 6922200510 | 2495 | 2490 | 2495 | 2490 | 469 |
| 343 | 20241210 | 133100 | 6921031960 | 2495 | 2490 | 2495 | 2490 | 505 |
| 344 | 20241210 | 133000 | 6919774175 | 2495 | 2490 | 2495 | 2490 | 167 |
| 345 | 20241210 | 132900 | 6919357515 | 2495 | 2485 | 2495 | 2485 | 3099 |
| 346 | 20241210 | 132800 | 6911649750 | 2485 | 2500 | 2500 | 2485 | 31234 |
| 347 | 20241210 | 132700 | 6833743515 | 2500 | 2500 | 2505 | 2495 | 4758 |
| 348 | 20241210 | 132600 | 6821847455 | 2500 | 2500 | 2500 | 2495 | 3035 |
| 349 | 20241210 | 132500 | 6814260705 | 2500 | 2495 | 2505 | 2495 | 746 |
| 350 | 20241210 | 132400 | 6812396520 | 2495 | 2495 | 2500 | 2490 | 5111 |
| 351 | 20241210 | 132300 | 6799622615 | 2495 | 2495 | 2495 | 2490 | 739 |
| 352 | 20241210 | 132200 | 6797778820 | 2495 | 2495 | 2495 | 2490 | 881 |
| 353 | 20241210 | 132100 | 6795580840 | 2500 | 2500 | 2500 | 2495 | 4439 |
| 354 | 20241210 | 132000 | 6784483555 | 2500 | 2485 | 2500 | 2485 | 6442 |
| 355 | 20241210 | 131900 | 6768437010 | 2490 | 2505 | 2505 | 2490 | 4730 |
| 356 | 20241210 | 131800 | 6756610715 | 2505 | 2485 | 2505 | 2485 | 21945 |
| 357 | 20241210 | 131700 | 6701960680 | 2485 | 2490 | 2490 | 2485 | 18963 |
| 358 | 20241210 | 131600 | 6654742885 | 2490 | 2490 | 2500 | 2490 | 14566 |
| 359 | 20241210 | 131500 | 6618342995 | 2490 | 2490 | 2495 | 2485 | 15328 |
| 360 | 20241210 | 131400 | 6580170835 | 2490 | 2490 | 2495 | 2490 | 6722 |
| 361 | 20241210 | 131300 | 6563422875 | 2495 | 2490 | 2500 | 2490 | 24908 |
| 362 | 20241210 | 131200 | 6501259860 | 2490 | 2490 | 2495 | 2490 | 8797 |
| 363 | 20241210 | 131100 | 6479354290 | 2490 | 2490 | 2490 | 2490 | 3079 |
| 364 | 20241210 | 131000 | 6471687580 | 2490 | 2495 | 2495 | 2485 | 1946 |
| 365 | 20241210 | 130900 | 6466849570 | 2495 | 2495 | 2495 | 2490 | 376 |
| 366 | 20241210 | 130800 | 6465911455 | 2490 | 2490 | 2495 | 2490 | 3692 |
| 367 | 20241210 | 130700 | 6456712435 | 2485 | 2490 | 2490 | 2485 | 915 |
| 368 | 20241210 | 130600 | 6454437495 | 2490 | 2490 | 2490 | 2490 | 46 |
| 369 | 20241210 | 130500 | 6454322955 | 2485 | 2485 | 2490 | 2485 | 1627 |
| 370 | 20241210 | 130400 | 6450279675 | 2485 | 2485 | 2495 | 2485 | 10164 |
| 371 | 20241210 | 130300 | 6424985245 | 2485 | 2485 | 2485 | 2480 | 549 |
| 372 | 20241210 | 130200 | 6423621980 | 2480 | 2480 | 2485 | 2480 | 1317 |
| 373 | 20241210 | 130100 | 6420349395 | 2485 | 2485 | 2485 | 2480 | 1068 |
| 374 | 20241210 | 130000 | 6417695420 | 2485 | 2480 | 2485 | 2480 | 1275 |
| 375 | 20241210 | 125900 | 6414527820 | 2480 | 2480 | 2485 | 2480 | 4384 |
| 376 | 20241210 | 125800 | 6403649930 | 2480 | 2480 | 2480 | 2475 | 476 |
| 377 | 20241210 | 125700 | 6402470660 | 2480 | 2480 | 2480 | 2480 | 889 |
| 378 | 20241210 | 125600 | 6400265940 | 2480 | 2485 | 2485 | 2480 | 544 |
| 379 | 20241210 | 125500 | 6398916770 | 2485 | 2480 | 2485 | 2480 | 1647 |
| 380 | 20241210 | 125400 | 6394831730 | 2480 | 2475 | 2480 | 2475 | 738 |
| 381 | 20241210 | 125300 | 6393005175 | 2480 | 2480 | 2485 | 2475 | 4011 |
| 382 | 20241210 | 125200 | 6383065845 | 2485 | 2480 | 2485 | 2475 | 4127 |
| 383 | 20241210 | 125100 | 6372830645 | 2480 | 2475 | 2480 | 2475 | 91 |
| 384 | 20241210 | 125000 | 6372605265 | 2475 | 2475 | 2475 | 2475 | 10 |
| 385 | 20241210 | 124900 | 6372580515 | 2475 | 2475 | 2480 | 2475 | 1143 |
| 386 | 20241210 | 124800 | 6369749490 | 2480 | 2480 | 2480 | 2475 | 550 |
| 387 | 20241210 | 124700 | 6368387490 | 2475 | 2475 | 2475 | 2475 | 3683 |
| 388 | 20241210 | 124600 | 6359272065 | 2475 | 2475 | 2475 | 2475 | 203 |
| 389 | 20241210 | 124500 | 6358769640 | 2470 | 2475 | 2475 | 2470 | 51 |
| 390 | 20241210 | 124400 | 6358643665 | 2470 | 2470 | 2470 | 2470 | 1 |
| 391 | 20241210 | 124300 | 6358641195 | 2475 | 2470 | 2475 | 2470 | 1285 |
| 392 | 20241210 | 124200 | 6355464965 | 2475 | 2480 | 2480 | 2470 | 1923 |
| 393 | 20241210 | 124100 | 6350704300 | 2480 | 2475 | 2480 | 2470 | 3974 |
| 394 | 20241210 | 124000 | 6340867035 | 2470 | 2470 | 2475 | 2470 | 465 |
| 395 | 20241210 | 123900 | 6339718410 | 2475 | 2480 | 2480 | 2475 | 5456 |
| 396 | 20241210 | 123800 | 6326214550 | 2480 | 2485 | 2485 | 2475 | 4411 |
| 397 | 20241210 | 123700 | 6315274175 | 2485 | 2475 | 2485 | 2475 | 9082 |
| 398 | 20241210 | 123600 | 6292763785 | 2475 | 2470 | 2475 | 2470 | 9712 |
| 399 | 20241210 | 123500 | 6268767810 | 2470 | 2465 | 2470 | 2465 | 2697 |
| 400 | 20241210 | 123400 | 6262107740 | 2470 | 2470 | 2470 | 2465 | 1606 |
| 401 | 20241210 | 123300 | 6258143850 | 2470 | 2470 | 2470 | 2460 | 4448 |
| 402 | 20241210 | 123200 | 6247174290 | 2470 | 2470 | 2470 | 2465 | 1140 |
| 403 | 20241210 | 123100 | 6244360490 | 2470 | 2470 | 2470 | 2465 | 3545 |
| 404 | 20241210 | 123000 | 6235618935 | 2465 | 2470 | 2470 | 2465 | 1547 |
| 405 | 20241210 | 122900 | 6231802845 | 2470 | 2465 | 2470 | 2465 | 5372 |
| 406 | 20241210 | 122800 | 6218544015 | 2470 | 2470 | 2475 | 2460 | 4066 |
| 407 | 20241210 | 122700 | 6208495140 | 2465 | 2455 | 2470 | 2455 | 2055 |
| 408 | 20241210 | 122600 | 6203437990 | 2455 | 2460 | 2460 | 2455 | 893 |
| 409 | 20241210 | 122500 | 6201241320 | 2460 | 2470 | 2470 | 2460 | 942 |
| 410 | 20241210 | 122400 | 6198919865 | 2470 | 2465 | 2470 | 2465 | 575 |
| 411 | 20241210 | 122300 | 6197500615 | 2470 | 2465 | 2470 | 2465 | 2523 |
| 412 | 20241210 | 122200 | 6191274800 | 2465 | 2460 | 2470 | 2460 | 589 |
| 413 | 20241210 | 122100 | 6189824985 | 2460 | 2460 | 2465 | 2460 | 1509 |
| 414 | 20241210 | 122000 | 6186108550 | 2465 | 2465 | 2465 | 2465 | 11 |
| 415 | 20241210 | 121900 | 6186081435 | 2460 | 2460 | 2475 | 2460 | 20959 |
| 416 | 20241210 | 121800 | 6134385210 | 2460 | 2460 | 2460 | 2455 | 1381 |
| 417 | 20241210 | 121700 | 6130988245 | 2460 | 2450 | 2460 | 2450 | 2434 |
| 418 | 20241210 | 121600 | 6125012205 | 2460 | 2460 | 2460 | 2455 | 6273 |
| 419 | 20241210 | 121500 | 6109608725 | 2460 | 2440 | 2460 | 2435 | 7924 |
| 420 | 20241210 | 121400 | 6090195665 | 2450 | 2445 | 2450 | 2440 | 2671 |
| 421 | 20241210 | 121300 | 6083670115 | 2450 | 2450 | 2450 | 2445 | 945 |
| 422 | 20241210 | 121200 | 6081357100 | 2445 | 2450 | 2450 | 2445 | 4460 |
| 423 | 20241210 | 121100 | 6070452380 | 2450 | 2440 | 2450 | 2440 | 6090 |
| 424 | 20241210 | 121000 | 6055559590 | 2435 | 2445 | 2450 | 2435 | 22497 |
| 425 | 20241210 | 120900 | 6000660570 | 2445 | 2455 | 2460 | 2445 | 18905 |
| 426 | 20241210 | 120800 | 5954380995 | 2460 | 2455 | 2460 | 2450 | 4189 |
| 427 | 20241210 | 120700 | 5944104135 | 2455 | 2455 | 2465 | 2450 | 6394 |
| 428 | 20241210 | 120600 | 5928415345 | 2455 | 2465 | 2465 | 2450 | 27358 |
| 429 | 20241210 | 120500 | 5861173190 | 2465 | 2470 | 2470 | 2465 | 3110 |
| 430 | 20241210 | 120400 | 5853493990 | 2470 | 2475 | 2475 | 2470 | 6731 |
| 431 | 20241210 | 120300 | 5836863125 | 2475 | 2480 | 2480 | 2475 | 1663 |
| 432 | 20241210 | 120200 | 5832744340 | 2480 | 2480 | 2480 | 2480 | 10 |
| 433 | 20241210 | 120100 | 5832719540 | 2480 | 2475 | 2480 | 2475 | 330 |
| 434 | 20241210 | 120000 | 5831901665 | 2475 | 2475 | 2475 | 2475 | 400 |
| 435 | 20241210 | 115900 | 5830911665 | 2475 | 2475 | 2480 | 2475 | 9429 |
| 436 | 20241210 | 115800 | 5807574720 | 2475 | 2480 | 2480 | 2475 | 5321 |
| 437 | 20241210 | 115700 | 5794405095 | 2480 | 2480 | 2480 | 2480 | 481 |
| 438 | 20241210 | 115600 | 5793212215 | 2480 | 2480 | 2480 | 2475 | 2697 |
| 439 | 20241210 | 115500 | 5786536635 | 2480 | 2475 | 2480 | 2475 | 4609 |
| 440 | 20241210 | 115400 | 5775112820 | 2480 | 2480 | 2480 | 2475 | 4138 |
| 441 | 20241210 | 115300 | 5764851080 | 2480 | 2485 | 2485 | 2475 | 617 |
| 442 | 20241210 | 115200 | 5763322735 | 2475 | 2475 | 2480 | 2475 | 1163 |
| 443 | 20241210 | 115100 | 5760444255 | 2480 | 2480 | 2480 | 2480 | 2311 |
| 444 | 20241210 | 115000 | 5754712975 | 2475 | 2475 | 2485 | 2475 | 14489 |
| 445 | 20241210 | 114900 | 5718826330 | 2475 | 2475 | 2475 | 2470 | 2519 |
| 446 | 20241210 | 114800 | 5712594865 | 2470 | 2475 | 2475 | 2470 | 31983 |
| 447 | 20241210 | 114700 | 5633573495 | 2470 | 2480 | 2490 | 2470 | 19077 |
| 448 | 20241210 | 114600 | 5586338200 | 2485 | 2485 | 2490 | 2485 | 4137 |
| 449 | 20241210 | 114500 | 5576056605 | 2490 | 2490 | 2490 | 2490 | 2 |
| 450 | 20241210 | 114400 | 5576051625 | 2490 | 2490 | 2495 | 2490 | 3900 |
| 451 | 20241210 | 114300 | 5566331970 | 2490 | 2485 | 2490 | 2480 | 26285 |
| 452 | 20241210 | 114200 | 5501130165 | 2485 | 2490 | 2490 | 2485 | 3333 |
| 453 | 20241210 | 114100 | 5492843975 | 2490 | 2500 | 2500 | 2490 | 13253 |
| 454 | 20241210 | 114000 | 5459838365 | 2495 | 2500 | 2500 | 2495 | 4196 |
| 455 | 20241210 | 113900 | 5449368475 | 2495 | 2495 | 2495 | 2495 | 4995 |
| 456 | 20241210 | 113800 | 5436905950 | 2490 | 2495 | 2495 | 2490 | 606 |
| 457 | 20241210 | 113700 | 5435396985 | 2495 | 2495 | 2495 | 2490 | 1779 |
| 458 | 20241210 | 113600 | 5430963430 | 2490 | 2495 | 2495 | 2490 | 5237 |
| 459 | 20241210 | 113500 | 5417897130 | 2500 | 2495 | 2500 | 2495 | 13921 |
| 460 | 20241210 | 113400 | 5383162830 | 2495 | 2490 | 2495 | 2490 | 343 |
| 461 | 20241210 | 113300 | 5382307550 | 2490 | 2495 | 2495 | 2485 | 240 |
| 462 | 20241210 | 113200 | 5381709990 | 2485 | 2490 | 2490 | 2485 | 3959 |
| 463 | 20241210 | 113100 | 5371858870 | 2495 | 2490 | 2495 | 2490 | 972 |
| 464 | 20241210 | 113000 | 5369434990 | 2490 | 2490 | 2495 | 2490 | 207 |
| 465 | 20241210 | 112900 | 5368919060 | 2495 | 2490 | 2495 | 2485 | 3242 |
| 466 | 20241210 | 112800 | 5360851650 | 2490 | 2490 | 2490 | 2490 | 2675 |
| 467 | 20241210 | 112700 | 5354190900 | 2490 | 2490 | 2490 | 2485 | 1927 |
| 468 | 20241210 | 112600 | 5349392765 | 2485 | 2490 | 2490 | 2485 | 5629 |
| 469 | 20241210 | 112500 | 5335376590 | 2490 | 2490 | 2490 | 2490 | 3136 |
| 470 | 20241210 | 112400 | 5327567950 | 2495 | 2490 | 2495 | 2490 | 566 |
| 471 | 20241210 | 112300 | 5326158605 | 2490 | 2490 | 2490 | 2490 | 800 |
| 472 | 20241210 | 112200 | 5324166605 | 2490 | 2495 | 2495 | 2490 | 227 |
| 473 | 20241210 | 112100 | 5323601020 | 2495 | 2495 | 2495 | 2495 | 596 |
| 474 | 20241210 | 112000 | 5322114000 | 2495 | 2490 | 2495 | 2485 | 2035 |
| 475 | 20241210 | 111900 | 5317056170 | 2490 | 2495 | 2495 | 2490 | 740 |
| 476 | 20241210 | 111800 | 5315213250 | 2490 | 2490 | 2490 | 2490 | 1122 |
| 477 | 20241210 | 111700 | 5312419470 | 2485 | 2490 | 2495 | 2485 | 4258 |
| 478 | 20241210 | 111600 | 5301827120 | 2485 | 2485 | 2490 | 2485 | 14179 |
| 479 | 20241210 | 111500 | 5266592300 | 2485 | 2490 | 2490 | 2485 | 3426 |
| 480 | 20241210 | 111400 | 5258069700 | 2490 | 2485 | 2495 | 2480 | 10778 |
| 481 | 20241210 | 111300 | 5231243055 | 2485 | 2490 | 2495 | 2485 | 9174 |
| 482 | 20241210 | 111200 | 5208405560 | 2495 | 2495 | 2495 | 2490 | 23849 |
| 483 | 20241210 | 111100 | 5149006700 | 2500 | 2495 | 2500 | 2495 | 1835 |
| 484 | 20241210 | 111000 | 5144428275 | 2495 | 2495 | 2495 | 2495 | 1940 |
| 485 | 20241210 | 110900 | 5139587975 | 2490 | 2495 | 2505 | 2490 | 7724 |
| 486 | 20241210 | 110800 | 5120323475 | 2505 | 2510 | 2510 | 2500 | 6786 |
| 487 | 20241210 | 110700 | 5103339340 | 2505 | 2505 | 2505 | 2505 | 1860 |
| 488 | 20241210 | 110600 | 5098680040 | 2505 | 2505 | 2505 | 2500 | 1963 |
| 489 | 20241210 | 110500 | 5093762750 | 2505 | 2500 | 2505 | 2500 | 11 |
| 490 | 20241210 | 110400 | 5093735245 | 2500 | 2500 | 2505 | 2500 | 3908 |
| 491 | 20241210 | 110300 | 5083946840 | 2500 | 2500 | 2500 | 2500 | 3555 |
| 492 | 20241210 | 110200 | 5075059340 | 2500 | 2500 | 2500 | 2500 | 921 |
| 493 | 20241210 | 110100 | 5072756840 | 2500 | 2505 | 2505 | 2495 | 1745 |
| 494 | 20241210 | 110000 | 5068394335 | 2500 | 2505 | 2505 | 2500 | 1096 |
| 495 | 20241210 | 105900 | 5065653155 | 2505 | 2505 | 2505 | 2505 | 1278 |
| 496 | 20241210 | 105800 | 5062451765 | 2500 | 2500 | 2500 | 2500 | 6918 |
| 497 | 20241210 | 105700 | 5045156765 | 2500 | 2500 | 2505 | 2500 | 7416 |
| 498 | 20241210 | 105600 | 5026603700 | 2500 | 2505 | 2505 | 2500 | 1634 |
| 499 | 20241210 | 105500 | 5022516375 | 2505 | 2500 | 2505 | 2500 | 826 |
| 500 | 20241210 | 105400 | 5020450165 | 2495 | 2505 | 2505 | 2495 | 4228 |
| 501 | 20241210 | 105300 | 5009870020 | 2505 | 2505 | 2510 | 2500 | 3807 |
| 502 | 20241210 | 105200 | 5000344760 | 2505 | 2505 | 2505 | 2500 | 3082 |
| 503 | 20241210 | 105100 | 4992629050 | 2505 | 2505 | 2505 | 2500 | 1308 |
| 504 | 20241210 | 105000 | 4989352515 | 2505 | 2500 | 2505 | 2500 | 1715 |
| 505 | 20241210 | 104900 | 4985064915 | 2500 | 2505 | 2505 | 2500 | 4312 |
| 506 | 20241210 | 104800 | 4974273610 | 2505 | 2495 | 2505 | 2495 | 10786 |
| 507 | 20241210 | 104700 | 4947317630 | 2500 | 2495 | 2500 | 2495 | 4035 |
| 508 | 20241210 | 104600 | 4937245370 | 2495 | 2500 | 2500 | 2490 | 3403 |
| 509 | 20241210 | 104500 | 4928750090 | 2500 | 2495 | 2500 | 2490 | 8198 |
| 510 | 20241210 | 104400 | 4908291935 | 2495 | 2495 | 2495 | 2495 | 544 |
| 511 | 20241210 | 104300 | 4906934655 | 2495 | 2490 | 2495 | 2485 | 3477 |
| 512 | 20241210 | 104200 | 4898279440 | 2495 | 2495 | 2495 | 2490 | 2019 |
| 513 | 20241210 | 104100 | 4893250685 | 2495 | 2490 | 2495 | 2485 | 3732 |
| 514 | 20241210 | 104000 | 4883958830 | 2490 | 2495 | 2495 | 2485 | 4436 |
| 515 | 20241210 | 103900 | 4872915145 | 2495 | 2490 | 2495 | 2490 | 2655 |
| 516 | 20241210 | 103800 | 4866292580 | 2490 | 2490 | 2495 | 2490 | 685 |
| 517 | 20241210 | 103700 | 4864584635 | 2495 | 2495 | 2495 | 2490 | 2356 |
| 518 | 20241210 | 103600 | 4858708585 | 2495 | 2485 | 2495 | 2485 | 20196 |
| 519 | 20241210 | 103500 | 4808432710 | 2490 | 2480 | 2490 | 2480 | 3513 |
| 520 | 20241210 | 103400 | 4799720375 | 2490 | 2485 | 2490 | 2480 | 4237 |
| 521 | 20241210 | 103300 | 4789179185 | 2480 | 2490 | 2490 | 2480 | 1844 |
| 522 | 20241210 | 103200 | 4784594080 | 2490 | 2490 | 2490 | 2485 | 2313 |
| 523 | 20241210 | 103100 | 4778845355 | 2490 | 2490 | 2495 | 2485 | 1937 |
| 524 | 20241210 | 103000 | 4774023135 | 2490 | 2480 | 2490 | 2480 | 5709 |
| 525 | 20241210 | 102900 | 4759824800 | 2485 | 2485 | 2490 | 2480 | 11658 |
| 526 | 20241210 | 102800 | 4730875890 | 2490 | 2495 | 2495 | 2490 | 12683 |
| 527 | 20241210 | 102700 | 4699283190 | 2495 | 2495 | 2495 | 2490 | 794 |
| 528 | 20241210 | 102600 | 4697306115 | 2485 | 2490 | 2495 | 2480 | 13799 |
| 529 | 20241210 | 102500 | 4663055335 | 2490 | 2490 | 2490 | 2490 | 672 |
| 530 | 20241210 | 102400 | 4661382055 | 2485 | 2485 | 2490 | 2485 | 10297 |
| 531 | 20241210 | 102300 | 4635793975 | 2485 | 2490 | 2495 | 2485 | 10080 |
| 532 | 20241210 | 102200 | 4610689380 | 2490 | 2490 | 2495 | 2490 | 4485 |
| 533 | 20241210 | 102100 | 4599521725 | 2495 | 2495 | 2495 | 2490 | 1175 |
| 534 | 20241210 | 102000 | 4596593015 | 2495 | 2485 | 2495 | 2485 | 5501 |
| 535 | 20241210 | 101900 | 4582916870 | 2490 | 2495 | 2495 | 2485 | 3161 |
| 536 | 20241210 | 101800 | 4575046555 | 2490 | 2495 | 2495 | 2490 | 4249 |
| 537 | 20241210 | 101700 | 4564466525 | 2495 | 2495 | 2495 | 2490 | 631 |
| 538 | 20241210 | 101600 | 4562892845 | 2490 | 2510 | 2510 | 2490 | 5590 |
| 539 | 20241210 | 101500 | 4548931335 | 2505 | 2500 | 2505 | 2490 | 28699 |
| 540 | 20241210 | 101400 | 4477227715 | 2495 | 2490 | 2495 | 2485 | 14139 |
| 541 | 20241210 | 101300 | 4441991880 | 2495 | 2490 | 2495 | 2485 | 4116 |
| 542 | 20241210 | 101200 | 4431750285 | 2490 | 2490 | 2495 | 2485 | 6773 |
| 543 | 20241210 | 101100 | 4414891425 | 2485 | 2490 | 2495 | 2485 | 3257 |
| 544 | 20241210 | 101000 | 4406781110 | 2495 | 2480 | 2495 | 2480 | 8398 |
| 545 | 20241210 | 100900 | 4385920575 | 2475 | 2490 | 2490 | 2475 | 16727 |
| 546 | 20241210 | 100800 | 4344399240 | 2495 | 2500 | 2500 | 2485 | 8795 |
| 547 | 20241210 | 100700 | 4322482575 | 2490 | 2505 | 2515 | 2490 | 39038 |
| 548 | 20241210 | 100600 | 4224808810 | 2500 | 2495 | 2510 | 2490 | 46215 |
| 549 | 20241210 | 100500 | 4109210370 | 2495 | 2490 | 2495 | 2485 | 30919 |
| 550 | 20241210 | 100400 | 4032163250 | 2485 | 2485 | 2490 | 2480 | 5148 |
| 551 | 20241210 | 100300 | 4019370645 | 2485 | 2480 | 2485 | 2475 | 7111 |
| 552 | 20241210 | 100200 | 4001728420 | 2480 | 2475 | 2480 | 2470 | 5770 |
| 553 | 20241210 | 100100 | 3987455365 | 2470 | 2470 | 2480 | 2470 | 15470 |
| 554 | 20241210 | 100000 | 3949223655 | 2480 | 2490 | 2490 | 2470 | 64687 |
| 555 | 20241210 | 095900 | 3788573355 | 2480 | 2480 | 2490 | 2470 | 42563 |
| 556 | 20241210 | 095800 | 3682907110 | 2470 | 2465 | 2485 | 2465 | 59296 |
| 557 | 20241210 | 095700 | 3536158830 | 2470 | 2460 | 2470 | 2460 | 6437 |
| 558 | 20241210 | 095600 | 3520291600 | 2465 | 2460 | 2465 | 2460 | 1521 |
| 559 | 20241210 | 095500 | 3516544750 | 2460 | 2465 | 2465 | 2460 | 2868 |
| 560 | 20241210 | 095400 | 3509487395 | 2465 | 2470 | 2470 | 2465 | 1027 |
| 561 | 20241210 | 095300 | 3506953155 | 2470 | 2455 | 2470 | 2455 | 3014 |
| 562 | 20241210 | 095200 | 3499523430 | 2455 | 2465 | 2465 | 2455 | 6683 |
| 563 | 20241210 | 095100 | 3483108050 | 2460 | 2465 | 2465 | 2455 | 4533 |
| 564 | 20241210 | 095000 | 3471955170 | 2465 | 2465 | 2465 | 2460 | 13636 |
| 565 | 20241210 | 094900 | 3438370795 | 2470 | 2475 | 2475 | 2465 | 49851 |
| 566 | 20241210 | 094800 | 3315264465 | 2475 | 2455 | 2475 | 2455 | 12973 |
| 567 | 20241210 | 094700 | 3283332280 | 2455 | 2475 | 2475 | 2455 | 16672 |
| 568 | 20241210 | 094600 | 3242263970 | 2475 | 2460 | 2475 | 2460 | 22941 |
| 569 | 20241210 | 094500 | 3185655990 | 2470 | 2465 | 2470 | 2460 | 8026 |
| 570 | 20241210 | 094400 | 3165882345 | 2465 | 2470 | 2470 | 2465 | 13831 |
| 571 | 20241210 | 094300 | 3131786555 | 2465 | 2480 | 2480 | 2465 | 10390 |
| 572 | 20241210 | 094200 | 3106120995 | 2480 | 2465 | 2485 | 2460 | 53777 |
| 573 | 20241210 | 094100 | 2972995605 | 2465 | 2460 | 2465 | 2460 | 1311 |
| 574 | 20241210 | 094000 | 2969765540 | 2465 | 2465 | 2470 | 2460 | 3012 |
| 575 | 20241210 | 093900 | 2962336990 | 2470 | 2470 | 2470 | 2460 | 1494 |
| 576 | 20241210 | 093800 | 2958654900 | 2470 | 2480 | 2480 | 2460 | 16780 |
| 577 | 20241210 | 093700 | 2917249515 | 2475 | 2470 | 2480 | 2465 | 20625 |
| 578 | 20241210 | 093600 | 2866258260 | 2470 | 2465 | 2470 | 2460 | 2106 |
| 579 | 20241210 | 093500 | 2861066950 | 2470 | 2470 | 2470 | 2465 | 5205 |
| 580 | 20241210 | 093400 | 2848236175 | 2470 | 2475 | 2475 | 2465 | 12166 |
| 581 | 20241210 | 093300 | 2818191250 | 2470 | 2465 | 2470 | 2460 | 11814 |
| 582 | 20241210 | 093200 | 2789051790 | 2465 | 2455 | 2470 | 2455 | 3006 |
| 583 | 20241210 | 093100 | 2781655295 | 2465 | 2470 | 2475 | 2460 | 21389 |
| 584 | 20241210 | 093000 | 2728914965 | 2470 | 2465 | 2475 | 2450 | 35981 |
| 585 | 20241210 | 092900 | 2640467585 | 2465 | 2465 | 2465 | 2460 | 5446 |
| 586 | 20241210 | 092800 | 2627067925 | 2460 | 2465 | 2475 | 2460 | 8742 |
| 587 | 20241210 | 092700 | 2605536000 | 2475 | 2455 | 2475 | 2450 | 47297 |
| 588 | 20241210 | 092600 | 2489113545 | 2455 | 2465 | 2470 | 2455 | 15152 |
| 589 | 20241210 | 092500 | 2451780725 | 2465 | 2455 | 2465 | 2455 | 30193 |
| 590 | 20241210 | 092400 | 2377640925 | 2455 | 2460 | 2465 | 2455 | 13554 |
| 591 | 20241210 | 092300 | 2344341465 | 2460 | 2470 | 2470 | 2450 | 21039 |
| 592 | 20241210 | 092200 | 2292637740 | 2465 | 2470 | 2470 | 2460 | 12719 |
| 593 | 20241210 | 092100 | 2261271035 | 2470 | 2470 | 2480 | 2460 | 38695 |
| 594 | 20241210 | 092000 | 2165683910 | 2475 | 2470 | 2485 | 2470 | 89971 |
| 595 | 20241210 | 091900 | 1942679940 | 2480 | 2450 | 2485 | 2440 | 125696 |
| 596 | 20241210 | 091800 | 1632391515 | 2445 | 2445 | 2450 | 2435 | 13096 |
| 597 | 20241210 | 091700 | 1600375895 | 2445 | 2440 | 2450 | 2440 | 12771 |
| 598 | 20241210 | 091600 | 1569154875 | 2445 | 2430 | 2445 | 2420 | 33138 |
| 599 | 20241210 | 091500 | 1488588195 | 2425 | 2435 | 2440 | 2420 | 17828 |
| 600 | 20241210 | 091400 | 1445292965 | 2430 | 2430 | 2440 | 2425 | 15019 |
| 601 | 20241210 | 091300 | 1408758870 | 2435 | 2425 | 2435 | 2415 | 26874 |
| 602 | 20241210 | 091200 | 1343557195 | 2430 | 2450 | 2450 | 2420 | 52879 |
| 603 | 20241210 | 091100 | 1214941125 | 2450 | 2425 | 2470 | 2425 | 95443 |
| 604 | 20241210 | 091000 | 981517105 | 2430 | 2410 | 2430 | 2405 | 36380 |
| 605 | 20241210 | 090900 | 893617280 | 2415 | 2410 | 2420 | 2400 | 31515 |
| 606 | 20241210 | 090800 | 817757620 | 2410 | 2390 | 2410 | 2390 | 32946 |
| 607 | 20241210 | 090700 | 738644155 | 2395 | 2395 | 2400 | 2390 | 16558 |
| 608 | 20241210 | 090600 | 699003940 | 2400 | 2385 | 2400 | 2385 | 20149 |
| 609 | 20241210 | 090500 | 650793965 | 2385 | 2385 | 2385 | 2375 | 14945 |
| 610 | 20241210 | 090400 | 615184545 | 2380 | 2390 | 2395 | 2365 | 52861 |
| 611 | 20241210 | 090300 | 489404805 | 2385 | 2375 | 2400 | 2370 | 53948 |
| 612 | 20241210 | 090200 | 360460425 | 2380 | 2375 | 2380 | 2350 | 43079 |
| 613 | 20241210 | 090100 | 258677695 | 2370 | 2360 | 2380 | 2355 | 48069 |
| 614 | 20241210 | 090000 | 144865250 | 2360 | 2350 | 2370 | 2350 | 61588 |