30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 3 | 20241216 | 191100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241216 | 191000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241216 | 190900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241216 | 190800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241216 | 190700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241216 | 190600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241216 | 190500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241216 | 190400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241216 | 190300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241216 | 190200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241216 | 190100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241216 | 190000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241216 | 185900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241216 | 185800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241216 | 185700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241216 | 185600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241216 | 185500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241216 | 185400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241216 | 185300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241216 | 185200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241216 | 185100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241216 | 185000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241216 | 184900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241216 | 184800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241216 | 184700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241216 | 184600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241216 | 184500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241216 | 184400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241216 | 184300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241216 | 184200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 33 | 20241216 | 184100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241216 | 184000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241216 | 183900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241216 | 183800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241216 | 183700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241216 | 183600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241216 | 183500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241216 | 183400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241216 | 183300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241216 | 183200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241216 | 183100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241216 | 183000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241216 | 182900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241216 | 182800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241216 | 182700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241216 | 182600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241216 | 182500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241216 | 182400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241216 | 182300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241216 | 182200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241216 | 182100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241216 | 182000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241216 | 181900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241216 | 181800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241216 | 181700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241216 | 181600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241216 | 181500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241216 | 181400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241216 | 181300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241216 | 181200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 63 | 20241216 | 181100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241216 | 181000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241216 | 180900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241216 | 180800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241216 | 180700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241216 | 180600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241216 | 180500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241216 | 180400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241216 | 180300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241216 | 180200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241216 | 180100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241216 | 180000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241216 | 175900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241216 | 175800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241216 | 175700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241216 | 175600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241216 | 175500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241216 | 175400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241216 | 175300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241216 | 175200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241216 | 175100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241216 | 175000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241216 | 174900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241216 | 174800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241216 | 174700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241216 | 174600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241216 | 174500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241216 | 174400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241216 | 174300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241216 | 174200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 93 | 20241216 | 174100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241216 | 174000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241216 | 173900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241216 | 173800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241216 | 173700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241216 | 173600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241216 | 173500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241216 | 173400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241216 | 173300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241216 | 173200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241216 | 173100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241216 | 173000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241216 | 172900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241216 | 172800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241216 | 172700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241216 | 172600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241216 | 172500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241216 | 172400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241216 | 172300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241216 | 172200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241216 | 172100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241216 | 172000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241216 | 171900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241216 | 171800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241216 | 171700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241216 | 171600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241216 | 171500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241216 | 171400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241216 | 171300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241216 | 171200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 123 | 20241216 | 171100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241216 | 171000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241216 | 170900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241216 | 170800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241216 | 170700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241216 | 170600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241216 | 170500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241216 | 170400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241216 | 170300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241216 | 170200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241216 | 170100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241216 | 170000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241216 | 165900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241216 | 165800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241216 | 165700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241216 | 165600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241216 | 165500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241216 | 165400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241216 | 165300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241216 | 165200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241216 | 165100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241216 | 165000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241216 | 164900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241216 | 164800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241216 | 164700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241216 | 164600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241216 | 164500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241216 | 164400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241216 | 164300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241216 | 164200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 153 | 20241216 | 164100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241216 | 164000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241216 | 163900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241216 | 163800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241216 | 163700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241216 | 163600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241216 | 163500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241216 | 163400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241216 | 163300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241216 | 163200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241216 | 163100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241216 | 163000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241216 | 162900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241216 | 162800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241216 | 162700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241216 | 162600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241216 | 162500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241216 | 162400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241216 | 162300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241216 | 162200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241216 | 162100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241216 | 162000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241216 | 161900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241216 | 161800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241216 | 161700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241216 | 161600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241216 | 161500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241216 | 161400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241216 | 161300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241216 | 161200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 183 | 20241216 | 161100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241216 | 161000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241216 | 160900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241216 | 160800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241216 | 160700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241216 | 160600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241216 | 160500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241216 | 160400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241216 | 160300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241216 | 160200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241216 | 160100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241216 | 160000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241216 | 155900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241216 | 155800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241216 | 155700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241216 | 155600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241216 | 155500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241216 | 155400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241216 | 155300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241216 | 155200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241216 | 155100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241216 | 155000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241216 | 154900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241216 | 154800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241216 | 154700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241216 | 154600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241216 | 154500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241216 | 154400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241216 | 154300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241216 | 154200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 213 | 20241216 | 154100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241216 | 154000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241216 | 153900 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241216 | 153800 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241216 | 153700 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241216 | 153600 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241216 | 153500 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241216 | 153400 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241216 | 153300 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241216 | 153200 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241216 | 153100 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241216 | 153000 | 5624112385 | 2725 | 2725 | 2725 | 2725 | 45990 |
| 225 | 20241216 | 152900 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241216 | 152800 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241216 | 152700 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241216 | 152600 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241216 | 152500 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241216 | 152400 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241216 | 152300 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241216 | 152200 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241216 | 152100 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241216 | 152000 | 5498789635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241216 | 151900 | 5498789635 | 2720 | 2725 | 2730 | 2720 | 8605 |
| 236 | 20241216 | 151800 | 5475333685 | 2720 | 2720 | 2725 | 2720 | 4334 |
| 237 | 20241216 | 151700 | 5463544705 | 2720 | 2720 | 2725 | 2720 | 4288 |
| 238 | 20241216 | 151600 | 5451878760 | 2720 | 2725 | 2725 | 2720 | 4674 |
| 239 | 20241216 | 151500 | 5439154950 | 2725 | 2725 | 2725 | 2720 | 4814 |
| 240 | 20241216 | 151400 | 5426060785 | 2725 | 2725 | 2725 | 2720 | 1710 |
| 241 | 20241216 | 151300 | 5421402660 | 2725 | 2720 | 2725 | 2720 | 2060 |
| 242 | 20241216 | 151200 | 5415798790 | 2730 | 2725 | 2730 | 2715 | 5959 |
| 243 | 20241216 | 151100 | 5399557735 | 2725 | 2730 | 2730 | 2725 | 2871 |
| 244 | 20241216 | 151000 | 5391729995 | 2730 | 2730 | 2735 | 2730 | 1986 |
| 245 | 20241216 | 150900 | 5386304775 | 2730 | 2735 | 2735 | 2730 | 3137 |
| 246 | 20241216 | 150800 | 5377738855 | 2730 | 2730 | 2730 | 2730 | 6544 |
| 247 | 20241216 | 150700 | 5359873735 | 2730 | 2725 | 2730 | 2725 | 2638 |
| 248 | 20241216 | 150600 | 5352682635 | 2720 | 2725 | 2725 | 2720 | 11 |
| 249 | 20241216 | 150500 | 5352652665 | 2720 | 2720 | 2725 | 2720 | 7648 |
| 250 | 20241216 | 150400 | 5331848025 | 2725 | 2725 | 2725 | 2720 | 945 |
| 251 | 20241216 | 150300 | 5329274900 | 2720 | 2720 | 2725 | 2715 | 2590 |
| 252 | 20241216 | 150200 | 5322231990 | 2715 | 2730 | 2735 | 2715 | 16366 |
| 253 | 20241216 | 150100 | 5277701800 | 2730 | 2730 | 2730 | 2730 | 2979 |
| 254 | 20241216 | 150000 | 5269569130 | 2730 | 2730 | 2730 | 2725 | 547 |
| 255 | 20241216 | 145900 | 5268076420 | 2730 | 2730 | 2735 | 2725 | 2459 |
| 256 | 20241216 | 145800 | 5261363930 | 2725 | 2725 | 2725 | 2725 | 5504 |
| 257 | 20241216 | 145700 | 5246365530 | 2720 | 2725 | 2725 | 2720 | 2026 |
| 258 | 20241216 | 145600 | 5240847200 | 2725 | 2725 | 2725 | 2725 | 582 |
| 259 | 20241216 | 145500 | 5239261250 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 260 | 20241216 | 145400 | 5236541250 | 2720 | 2720 | 2720 | 2720 | 440 |
| 261 | 20241216 | 145300 | 5235344450 | 2720 | 2715 | 2720 | 2715 | 4848 |
| 262 | 20241216 | 145200 | 5222158375 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20241216 | 145100 | 5222158375 | 2715 | 2715 | 2720 | 2715 | 3362 |
| 264 | 20241216 | 145000 | 5213025090 | 2715 | 2715 | 2715 | 2715 | 2001 |
| 265 | 20241216 | 144900 | 5207592375 | 2715 | 2715 | 2715 | 2715 | 62 |
| 266 | 20241216 | 144800 | 5207424045 | 2715 | 2715 | 2715 | 2715 | 2178 |
| 267 | 20241216 | 144700 | 5201510775 | 2720 | 2715 | 2720 | 2715 | 622 |
| 268 | 20241216 | 144600 | 5199819035 | 2720 | 2720 | 2720 | 2720 | 445 |
| 269 | 20241216 | 144500 | 5198608635 | 2720 | 2715 | 2720 | 2715 | 1656 |
| 270 | 20241216 | 144400 | 5194112590 | 2715 | 2720 | 2720 | 2715 | 3244 |
| 271 | 20241216 | 144300 | 5185300180 | 2720 | 2720 | 2720 | 2715 | 6544 |
| 272 | 20241216 | 144200 | 5167500830 | 2720 | 2720 | 2720 | 2720 | 1557 |
| 273 | 20241216 | 144100 | 5163265790 | 2720 | 2725 | 2725 | 2720 | 3222 |
| 274 | 20241216 | 144000 | 5154495775 | 2725 | 2725 | 2725 | 2725 | 2217 |
| 275 | 20241216 | 143900 | 5148454450 | 2725 | 2725 | 2725 | 2725 | 3103 |
| 276 | 20241216 | 143800 | 5139998775 | 2725 | 2730 | 2730 | 2725 | 402 |
| 277 | 20241216 | 143700 | 5138903260 | 2730 | 2730 | 2730 | 2730 | 202 |
| 278 | 20241216 | 143600 | 5138351800 | 2730 | 2730 | 2730 | 2730 | 40 |
| 279 | 20241216 | 143500 | 5138242600 | 2725 | 2725 | 2725 | 2725 | 568 |
| 280 | 20241216 | 143400 | 5136694800 | 2720 | 2725 | 2725 | 2720 | 619 |
| 281 | 20241216 | 143300 | 5135008110 | 2725 | 2725 | 2725 | 2725 | 2306 |
| 282 | 20241216 | 143200 | 5128724260 | 2720 | 2725 | 2725 | 2720 | 1112 |
| 283 | 20241216 | 143100 | 5125694110 | 2725 | 2725 | 2725 | 2725 | 32 |
| 284 | 20241216 | 143000 | 5125606910 | 2725 | 2720 | 2725 | 2720 | 1050 |
| 285 | 20241216 | 142900 | 5122745910 | 2720 | 2725 | 2730 | 2720 | 16256 |
| 286 | 20241216 | 142800 | 5078447995 | 2725 | 2730 | 2735 | 2725 | 12087 |
| 287 | 20241216 | 142700 | 5045451805 | 2735 | 2735 | 2735 | 2735 | 1212 |
| 288 | 20241216 | 142600 | 5042136985 | 2735 | 2730 | 2735 | 2730 | 1207 |
| 289 | 20241216 | 142500 | 5038836350 | 2730 | 2735 | 2735 | 2730 | 744 |
| 290 | 20241216 | 142400 | 5036803855 | 2730 | 2735 | 2735 | 2730 | 268 |
| 291 | 20241216 | 142300 | 5036070940 | 2730 | 2735 | 2735 | 2730 | 370 |
| 292 | 20241216 | 142200 | 5035058995 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 293 | 20241216 | 142100 | 5032321260 | 2735 | 2740 | 2740 | 2730 | 1000 |
| 294 | 20241216 | 142000 | 5029586195 | 2735 | 2735 | 2740 | 2735 | 1606 |
| 295 | 20241216 | 141900 | 5025191400 | 2730 | 2730 | 2730 | 2730 | 1118 |
| 296 | 20241216 | 141800 | 5022139260 | 2725 | 2730 | 2730 | 2725 | 8774 |
| 297 | 20241216 | 141700 | 4998201370 | 2730 | 2730 | 2735 | 2730 | 2531 |
| 298 | 20241216 | 141600 | 4991287180 | 2735 | 2740 | 2740 | 2735 | 6818 |
| 299 | 20241216 | 141500 | 4972637760 | 2740 | 2735 | 2740 | 2730 | 7919 |
| 300 | 20241216 | 141400 | 4950961535 | 2730 | 2720 | 2730 | 2720 | 7356 |
| 301 | 20241216 | 141300 | 4930899275 | 2725 | 2715 | 2725 | 2715 | 4319 |
| 302 | 20241216 | 141200 | 4919153095 | 2720 | 2715 | 2720 | 2715 | 1154 |
| 303 | 20241216 | 141100 | 4916014375 | 2715 | 2715 | 2715 | 2715 | 1002 |
| 304 | 20241216 | 141000 | 4913293945 | 2710 | 2720 | 2720 | 2710 | 130 |
| 305 | 20241216 | 140900 | 4912940975 | 2715 | 2715 | 2715 | 2715 | 4636 |
| 306 | 20241216 | 140800 | 4900354235 | 2715 | 2715 | 2715 | 2715 | 250 |
| 307 | 20241216 | 140700 | 4899675485 | 2710 | 2710 | 2710 | 2710 | 34 |
| 308 | 20241216 | 140600 | 4899583345 | 2710 | 2710 | 2715 | 2710 | 1150 |
| 309 | 20241216 | 140500 | 4896466840 | 2710 | 2715 | 2715 | 2710 | 2634 |
| 310 | 20241216 | 140400 | 4889328230 | 2715 | 2715 | 2715 | 2715 | 1 |
| 311 | 20241216 | 140300 | 4889325515 | 2710 | 2710 | 2710 | 2710 | 91 |
| 312 | 20241216 | 140200 | 4889078905 | 2710 | 2710 | 2715 | 2710 | 5470 |
| 313 | 20241216 | 140100 | 4874251620 | 2715 | 2710 | 2715 | 2705 | 2227 |
| 314 | 20241216 | 140000 | 4868216910 | 2710 | 2715 | 2715 | 2710 | 114 |
| 315 | 20241216 | 135900 | 4867907420 | 2720 | 2720 | 2730 | 2720 | 1757 |
| 316 | 20241216 | 135800 | 4863123460 | 2720 | 2710 | 2720 | 2710 | 704 |
| 317 | 20241216 | 135700 | 4861215245 | 2710 | 2705 | 2710 | 2705 | 2501 |
| 318 | 20241216 | 135600 | 4854439040 | 2715 | 2710 | 2715 | 2705 | 9131 |
| 319 | 20241216 | 135500 | 4829708150 | 2710 | 2715 | 2715 | 2710 | 797 |
| 320 | 20241216 | 135400 | 4827547085 | 2715 | 2710 | 2715 | 2710 | 3094 |
| 321 | 20241216 | 135300 | 4819161795 | 2715 | 2715 | 2715 | 2715 | 1076 |
| 322 | 20241216 | 135200 | 4816240455 | 2715 | 2720 | 2720 | 2715 | 2004 |
| 323 | 20241216 | 135100 | 4810799575 | 2720 | 2715 | 2720 | 2715 | 882 |
| 324 | 20241216 | 135000 | 4808401790 | 2715 | 2715 | 2715 | 2710 | 318 |
| 325 | 20241216 | 134900 | 4807539460 | 2710 | 2715 | 2715 | 2710 | 2699 |
| 326 | 20241216 | 134800 | 4800218675 | 2715 | 2715 | 2715 | 2715 | 120 |
| 327 | 20241216 | 134700 | 4799892875 | 2720 | 2720 | 2720 | 2720 | 140 |
| 328 | 20241216 | 134600 | 4799512075 | 2720 | 2725 | 2725 | 2720 | 574 |
| 329 | 20241216 | 134500 | 4797950695 | 2725 | 2730 | 2730 | 2720 | 15 |
| 330 | 20241216 | 134400 | 4797909855 | 2710 | 2725 | 2725 | 2710 | 12623 |
| 331 | 20241216 | 134300 | 4763632455 | 2725 | 2725 | 2725 | 2725 | 700 |
| 332 | 20241216 | 134200 | 4761724955 | 2725 | 2720 | 2725 | 2720 | 748 |
| 333 | 20241216 | 134100 | 4759686895 | 2725 | 2725 | 2725 | 2725 | 438 |
| 334 | 20241216 | 134000 | 4758493345 | 2720 | 2725 | 2725 | 2720 | 6618 |
| 335 | 20241216 | 133900 | 4740489400 | 2725 | 2730 | 2730 | 2725 | 2350 |
| 336 | 20241216 | 133800 | 4734085350 | 2730 | 2730 | 2730 | 2730 | 1870 |
| 337 | 20241216 | 133700 | 4728980250 | 2725 | 2725 | 2725 | 2725 | 52 |
| 338 | 20241216 | 133600 | 4728838550 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 339 | 20241216 | 133500 | 4723378550 | 2725 | 2725 | 2730 | 2725 | 478 |
| 340 | 20241216 | 133400 | 4722075085 | 2725 | 2730 | 2730 | 2725 | 4003 |
| 341 | 20241216 | 133300 | 4711166895 | 2730 | 2725 | 2730 | 2725 | 4914 |
| 342 | 20241216 | 133200 | 4697768870 | 2725 | 2725 | 2725 | 2725 | 2638 |
| 343 | 20241216 | 133100 | 4690580320 | 2725 | 2720 | 2725 | 2720 | 61 |
| 344 | 20241216 | 133000 | 4690414195 | 2720 | 2720 | 2725 | 2720 | 418 |
| 345 | 20241216 | 132900 | 4689276260 | 2720 | 2715 | 2720 | 2715 | 4681 |
| 346 | 20241216 | 132800 | 4676543970 | 2720 | 2720 | 2720 | 2720 | 980 |
| 347 | 20241216 | 132700 | 4673878370 | 2720 | 2720 | 2720 | 2715 | 1666 |
| 348 | 20241216 | 132600 | 4669348465 | 2715 | 2720 | 2720 | 2715 | 69 |
| 349 | 20241216 | 132500 | 4669161025 | 2720 | 2715 | 2720 | 2715 | 474 |
| 350 | 20241216 | 132400 | 4667872250 | 2710 | 2710 | 2710 | 2705 | 211 |
| 351 | 20241216 | 132300 | 4667300545 | 2710 | 2710 | 2710 | 2705 | 1040 |
| 352 | 20241216 | 132200 | 4664487240 | 2710 | 2710 | 2710 | 2710 | 6996 |
| 353 | 20241216 | 132100 | 4645528080 | 2710 | 2710 | 2710 | 2710 | 6461 |
| 354 | 20241216 | 132000 | 4628018770 | 2715 | 2720 | 2720 | 2715 | 13 |
| 355 | 20241216 | 131900 | 4627983470 | 2720 | 2720 | 2720 | 2710 | 1303 |
| 356 | 20241216 | 131800 | 4624449315 | 2710 | 2715 | 2715 | 2710 | 1583 |
| 357 | 20241216 | 131700 | 4620159295 | 2720 | 2720 | 2720 | 2715 | 2093 |
| 358 | 20241216 | 131600 | 4614476000 | 2720 | 2725 | 2725 | 2715 | 1956 |
| 359 | 20241216 | 131500 | 4609153285 | 2725 | 2715 | 2725 | 2715 | 7124 |
| 360 | 20241216 | 131400 | 4589810915 | 2725 | 2720 | 2725 | 2720 | 96 |
| 361 | 20241216 | 131300 | 4589549790 | 2725 | 2720 | 2725 | 2720 | 251 |
| 362 | 20241216 | 131200 | 4588867065 | 2720 | 2720 | 2725 | 2720 | 2671 |
| 363 | 20241216 | 131100 | 4581597390 | 2720 | 2725 | 2725 | 2720 | 7880 |
| 364 | 20241216 | 131000 | 4560142380 | 2725 | 2725 | 2725 | 2725 | 486 |
| 365 | 20241216 | 130900 | 4558818030 | 2735 | 2725 | 2735 | 2725 | 3486 |
| 366 | 20241216 | 130800 | 4549302060 | 2725 | 2725 | 2725 | 2725 | 1370 |
| 367 | 20241216 | 130700 | 4545568810 | 2725 | 2720 | 2725 | 2720 | 4484 |
| 368 | 20241216 | 130600 | 4533353580 | 2725 | 2725 | 2725 | 2725 | 41 |
| 369 | 20241216 | 130500 | 4533241855 | 2725 | 2725 | 2725 | 2725 | 214 |
| 370 | 20241216 | 130400 | 4532658705 | 2725 | 2720 | 2725 | 2720 | 532 |
| 371 | 20241216 | 130300 | 4531211165 | 2725 | 2725 | 2730 | 2725 | 2678 |
| 372 | 20241216 | 130200 | 4523913495 | 2725 | 2725 | 2725 | 2725 | 7731 |
| 373 | 20241216 | 130100 | 4502846520 | 2715 | 2715 | 2720 | 2715 | 3120 |
| 374 | 20241216 | 130000 | 4494362420 | 2715 | 2715 | 2715 | 2715 | 334 |
| 375 | 20241216 | 125900 | 4493455610 | 2710 | 2710 | 2710 | 2710 | 1644 |
| 376 | 20241216 | 125800 | 4489000370 | 2710 | 2710 | 2710 | 2710 | 225 |
| 377 | 20241216 | 125700 | 4488390620 | 2710 | 2715 | 2715 | 2710 | 99 |
| 378 | 20241216 | 125600 | 4488122230 | 2720 | 2715 | 2720 | 2710 | 1985 |
| 379 | 20241216 | 125500 | 4482733060 | 2705 | 2715 | 2715 | 2705 | 15131 |
| 380 | 20241216 | 125400 | 4441758165 | 2715 | 2715 | 2715 | 2715 | 50 |
| 381 | 20241216 | 125300 | 4441622415 | 2710 | 2715 | 2715 | 2710 | 289 |
| 382 | 20241216 | 125200 | 4440838225 | 2710 | 2715 | 2715 | 2710 | 364 |
| 383 | 20241216 | 125100 | 4439850760 | 2715 | 2715 | 2715 | 2715 | 65 |
| 384 | 20241216 | 125000 | 4439674285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 385 | 20241216 | 124900 | 4439674285 | 2715 | 2710 | 2715 | 2710 | 1975 |
| 386 | 20241216 | 124800 | 4434321960 | 2715 | 2710 | 2715 | 2710 | 623 |
| 387 | 20241216 | 124700 | 4432633515 | 2710 | 2715 | 2715 | 2710 | 89 |
| 388 | 20241216 | 124600 | 4432392175 | 2710 | 2710 | 2710 | 2705 | 319 |
| 389 | 20241216 | 124500 | 4431528185 | 2710 | 2710 | 2710 | 2705 | 2004 |
| 390 | 20241216 | 124400 | 4426098845 | 2710 | 2710 | 2710 | 2710 | 552 |
| 391 | 20241216 | 124300 | 4424602925 | 2710 | 2710 | 2710 | 2705 | 3926 |
| 392 | 20241216 | 124200 | 4413983065 | 2710 | 2710 | 2710 | 2710 | 6195 |
| 393 | 20241216 | 124100 | 4397194615 | 2710 | 2715 | 2715 | 2710 | 5102 |
| 394 | 20241216 | 124000 | 4383367275 | 2715 | 2715 | 2715 | 2715 | 2303 |
| 395 | 20241216 | 123900 | 4377114630 | 2720 | 2720 | 2720 | 2720 | 1220 |
| 396 | 20241216 | 123800 | 4373796230 | 2715 | 2715 | 2715 | 2715 | 250 |
| 397 | 20241216 | 123700 | 4373117480 | 2720 | 2720 | 2720 | 2720 | 37 |
| 398 | 20241216 | 123600 | 4373016840 | 2720 | 2715 | 2720 | 2715 | 1306 |
| 399 | 20241216 | 123500 | 4369470550 | 2715 | 2715 | 2715 | 2710 | 11542 |
| 400 | 20241216 | 123400 | 4338190885 | 2715 | 2715 | 2715 | 2715 | 1505 |
| 401 | 20241216 | 123300 | 4334104810 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 402 | 20241216 | 123200 | 4325959810 | 2715 | 2720 | 2720 | 2715 | 1200 |
| 403 | 20241216 | 123100 | 4322701785 | 2715 | 2720 | 2720 | 2715 | 237 |
| 404 | 20241216 | 123000 | 4322058275 | 2720 | 2720 | 2720 | 2715 | 5324 |
| 405 | 20241216 | 122900 | 4307600755 | 2720 | 2720 | 2720 | 2720 | 124 |
| 406 | 20241216 | 122800 | 4307263475 | 2720 | 2720 | 2725 | 2720 | 225 |
| 407 | 20241216 | 122700 | 4306650755 | 2725 | 2720 | 2725 | 2720 | 221 |
| 408 | 20241216 | 122600 | 4306048720 | 2720 | 2720 | 2720 | 2720 | 3077 |
| 409 | 20241216 | 122500 | 4297679280 | 2720 | 2720 | 2720 | 2720 | 47 |
| 410 | 20241216 | 122400 | 4297551440 | 2720 | 2725 | 2725 | 2720 | 10229 |
| 411 | 20241216 | 122300 | 4269698310 | 2725 | 2730 | 2730 | 2725 | 2859 |
| 412 | 20241216 | 122200 | 4261893825 | 2730 | 2730 | 2730 | 2730 | 10 |
| 413 | 20241216 | 122100 | 4261866525 | 2730 | 2730 | 2735 | 2730 | 632 |
| 414 | 20241216 | 122000 | 4260141155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 415 | 20241216 | 121900 | 4260141155 | 2735 | 2735 | 2735 | 2735 | 100 |
| 416 | 20241216 | 121800 | 4259867655 | 2730 | 2730 | 2730 | 2730 | 2500 |
| 417 | 20241216 | 121700 | 4253042655 | 2740 | 2740 | 2740 | 2740 | 0 |
| 418 | 20241216 | 121600 | 4253042655 | 2740 | 2735 | 2740 | 2735 | 736 |
| 419 | 20241216 | 121500 | 4251028015 | 2735 | 2735 | 2735 | 2735 | 510 |
| 420 | 20241216 | 121400 | 4249633165 | 2735 | 2735 | 2735 | 2735 | 14 |
| 421 | 20241216 | 121300 | 4249594875 | 2740 | 2740 | 2740 | 2740 | 304 |
| 422 | 20241216 | 121200 | 4248761915 | 2740 | 2735 | 2740 | 2735 | 3635 |
| 423 | 20241216 | 121100 | 4238802265 | 2740 | 2735 | 2740 | 2735 | 580 |
| 424 | 20241216 | 121000 | 4237213070 | 2735 | 2740 | 2740 | 2735 | 25 |
| 425 | 20241216 | 120900 | 4237144665 | 2740 | 2740 | 2740 | 2740 | 10 |
| 426 | 20241216 | 120800 | 4237117265 | 2740 | 2730 | 2740 | 2730 | 18 |
| 427 | 20241216 | 120700 | 4237068075 | 2730 | 2735 | 2735 | 2730 | 1870 |
| 428 | 20241216 | 120600 | 4231962925 | 2740 | 2740 | 2740 | 2740 | 1 |
| 429 | 20241216 | 120500 | 4231960185 | 2730 | 2730 | 2730 | 2730 | 0 |
| 430 | 20241216 | 120400 | 4231960185 | 2730 | 2730 | 2730 | 2730 | 2 |
| 431 | 20241216 | 120300 | 4231954725 | 2730 | 2730 | 2735 | 2730 | 1197 |
| 432 | 20241216 | 120200 | 4228686890 | 2730 | 2730 | 2730 | 2730 | 1583 |
| 433 | 20241216 | 120100 | 4224365300 | 2730 | 2730 | 2730 | 2730 | 0 |
| 434 | 20241216 | 120000 | 4224365300 | 2730 | 2740 | 2740 | 2730 | 3903 |
| 435 | 20241216 | 115900 | 4213702205 | 2740 | 2740 | 2740 | 2735 | 2238 |
| 436 | 20241216 | 115800 | 4207570100 | 2740 | 2740 | 2745 | 2740 | 39 |
| 437 | 20241216 | 115700 | 4207463165 | 2740 | 2740 | 2740 | 2740 | 334 |
| 438 | 20241216 | 115600 | 4206548005 | 2730 | 2745 | 2745 | 2730 | 3 |
| 439 | 20241216 | 115500 | 4206539800 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 440 | 20241216 | 115400 | 4203809800 | 2730 | 2740 | 2740 | 2730 | 4872 |
| 441 | 20241216 | 115300 | 4190477950 | 2740 | 2740 | 2740 | 2740 | 347 |
| 442 | 20241216 | 115200 | 4189527170 | 2745 | 2740 | 2745 | 2735 | 4795 |
| 443 | 20241216 | 115100 | 4176403875 | 2745 | 2745 | 2745 | 2745 | 259 |
| 444 | 20241216 | 115000 | 4175692920 | 2745 | 2745 | 2745 | 2745 | 2317 |
| 445 | 20241216 | 114900 | 4169332755 | 2745 | 2745 | 2745 | 2745 | 481 |
| 446 | 20241216 | 114800 | 4168012410 | 2750 | 2750 | 2755 | 2750 | 1242 |
| 447 | 20241216 | 114700 | 4164596750 | 2745 | 2750 | 2755 | 2745 | 8761 |
| 448 | 20241216 | 114600 | 4140498170 | 2750 | 2750 | 2750 | 2745 | 5108 |
| 449 | 20241216 | 114500 | 4126451175 | 2750 | 2745 | 2750 | 2745 | 10205 |
| 450 | 20241216 | 114400 | 4098401230 | 2745 | 2745 | 2745 | 2745 | 431 |
| 451 | 20241216 | 114300 | 4097218135 | 2745 | 2740 | 2745 | 2735 | 436 |
| 452 | 20241216 | 114200 | 4096022885 | 2740 | 2740 | 2740 | 2740 | 384 |
| 453 | 20241216 | 114100 | 4094970725 | 2740 | 2740 | 2740 | 2740 | 1036 |
| 454 | 20241216 | 114000 | 4092132085 | 2740 | 2745 | 2745 | 2740 | 2290 |
| 455 | 20241216 | 113900 | 4085855285 | 2740 | 2745 | 2745 | 2740 | 1884 |
| 456 | 20241216 | 113800 | 4080689115 | 2745 | 2740 | 2745 | 2740 | 1213 |
| 457 | 20241216 | 113700 | 4077365395 | 2740 | 2740 | 2740 | 2735 | 3805 |
| 458 | 20241216 | 113600 | 4066944090 | 2745 | 2745 | 2745 | 2740 | 924 |
| 459 | 20241216 | 113500 | 4064408125 | 2745 | 2740 | 2745 | 2740 | 98 |
| 460 | 20241216 | 113400 | 4064139565 | 2740 | 2740 | 2740 | 2740 | 733 |
| 461 | 20241216 | 113300 | 4062131145 | 2740 | 2745 | 2745 | 2740 | 2669 |
| 462 | 20241216 | 113200 | 4054817885 | 2750 | 2740 | 2750 | 2740 | 5318 |
| 463 | 20241216 | 113100 | 4040232955 | 2740 | 2735 | 2740 | 2735 | 213 |
| 464 | 20241216 | 113000 | 4039650275 | 2735 | 2735 | 2740 | 2735 | 6402 |
| 465 | 20241216 | 112900 | 4022140800 | 2735 | 2735 | 2735 | 2735 | 634 |
| 466 | 20241216 | 112800 | 4020406810 | 2730 | 2725 | 2735 | 2725 | 2754 |
| 467 | 20241216 | 112700 | 4012888535 | 2725 | 2725 | 2730 | 2725 | 1029 |
| 468 | 20241216 | 112600 | 4010082230 | 2730 | 2730 | 2730 | 2730 | 792 |
| 469 | 20241216 | 112500 | 4007920070 | 2730 | 2725 | 2730 | 2725 | 3416 |
| 470 | 20241216 | 112400 | 3998609390 | 2730 | 2725 | 2730 | 2725 | 601 |
| 471 | 20241216 | 112300 | 3996971590 | 2725 | 2725 | 2725 | 2725 | 491 |
| 472 | 20241216 | 112200 | 3995633615 | 2720 | 2725 | 2725 | 2720 | 689 |
| 473 | 20241216 | 112100 | 3993759485 | 2720 | 2725 | 2725 | 2720 | 1470 |
| 474 | 20241216 | 112000 | 3989754055 | 2725 | 2725 | 2725 | 2725 | 1318 |
| 475 | 20241216 | 111900 | 3986162505 | 2725 | 2720 | 2725 | 2720 | 151 |
| 476 | 20241216 | 111800 | 3985751780 | 2720 | 2715 | 2720 | 2715 | 120 |
| 477 | 20241216 | 111700 | 3985425880 | 2715 | 2715 | 2715 | 2715 | 929 |
| 478 | 20241216 | 111600 | 3982903645 | 2715 | 2715 | 2715 | 2715 | 16 |
| 479 | 20241216 | 111500 | 3982860205 | 2715 | 2715 | 2715 | 2715 | 0 |
| 480 | 20241216 | 111400 | 3982860205 | 2715 | 2715 | 2715 | 2715 | 932 |
| 481 | 20241216 | 111300 | 3980329825 | 2715 | 2715 | 2715 | 2710 | 5498 |
| 482 | 20241216 | 111200 | 3965428630 | 2710 | 2720 | 2720 | 2710 | 11920 |
| 483 | 20241216 | 111100 | 3933094140 | 2720 | 2725 | 2725 | 2720 | 1026 |
| 484 | 20241216 | 111000 | 3930303345 | 2720 | 2720 | 2720 | 2720 | 4461 |
| 485 | 20241216 | 110900 | 3918169425 | 2720 | 2720 | 2725 | 2720 | 1050 |
| 486 | 20241216 | 110800 | 3915313375 | 2720 | 2725 | 2725 | 2720 | 7788 |
| 487 | 20241216 | 110700 | 3894116780 | 2725 | 2725 | 2725 | 2725 | 105 |
| 488 | 20241216 | 110600 | 3893830655 | 2725 | 2725 | 2725 | 2725 | 0 |
| 489 | 20241216 | 110500 | 3893830655 | 2725 | 2725 | 2730 | 2725 | 3224 |
| 490 | 20241216 | 110400 | 3885042685 | 2735 | 2735 | 2735 | 2735 | 1 |
| 491 | 20241216 | 110300 | 3885039950 | 2725 | 2725 | 2725 | 2725 | 464 |
| 492 | 20241216 | 110200 | 3883775550 | 2725 | 2730 | 2730 | 2725 | 11324 |
| 493 | 20241216 | 110100 | 3852902465 | 2730 | 2735 | 2735 | 2730 | 5374 |
| 494 | 20241216 | 110000 | 3838206260 | 2735 | 2735 | 2735 | 2735 | 300 |
| 495 | 20241216 | 105900 | 3837385760 | 2735 | 2740 | 2740 | 2735 | 1534 |
| 496 | 20241216 | 105800 | 3833182620 | 2740 | 2740 | 2740 | 2740 | 2026 |
| 497 | 20241216 | 105700 | 3827631380 | 2745 | 2745 | 2745 | 2745 | 1623 |
| 498 | 20241216 | 105600 | 3823176245 | 2745 | 2745 | 2750 | 2745 | 2464 |
| 499 | 20241216 | 105500 | 3816410950 | 2745 | 2740 | 2745 | 2740 | 5491 |
| 500 | 20241216 | 105400 | 3801339395 | 2740 | 2745 | 2745 | 2740 | 312 |
| 501 | 20241216 | 105300 | 3800483185 | 2745 | 2740 | 2745 | 2740 | 2362 |
| 502 | 20241216 | 105200 | 3794009855 | 2740 | 2730 | 2740 | 2730 | 369 |
| 503 | 20241216 | 105100 | 3792998805 | 2740 | 2730 | 2740 | 2730 | 2210 |
| 504 | 20241216 | 105000 | 3786956445 | 2730 | 2730 | 2730 | 2730 | 1405 |
| 505 | 20241216 | 104900 | 3783120795 | 2730 | 2735 | 2740 | 2730 | 4878 |
| 506 | 20241216 | 104800 | 3769796650 | 2740 | 2735 | 2740 | 2735 | 899 |
| 507 | 20241216 | 104700 | 3767337785 | 2740 | 2735 | 2740 | 2735 | 1165 |
| 508 | 20241216 | 104600 | 3764150645 | 2735 | 2740 | 2740 | 2735 | 1869 |
| 509 | 20241216 | 104500 | 3759035925 | 2735 | 2735 | 2740 | 2730 | 5218 |
| 510 | 20241216 | 104400 | 3744764555 | 2730 | 2735 | 2740 | 2730 | 3545 |
| 511 | 20241216 | 104300 | 3735066320 | 2735 | 2735 | 2735 | 2735 | 3670 |
| 512 | 20241216 | 104200 | 3725028870 | 2740 | 2730 | 2740 | 2730 | 8881 |
| 513 | 20241216 | 104100 | 3700741600 | 2730 | 2735 | 2735 | 2730 | 1822 |
| 514 | 20241216 | 104000 | 3695766275 | 2730 | 2730 | 2735 | 2730 | 52 |
| 515 | 20241216 | 103900 | 3695624305 | 2735 | 2730 | 2735 | 2730 | 5589 |
| 516 | 20241216 | 103800 | 3680362650 | 2730 | 2725 | 2730 | 2725 | 12879 |
| 517 | 20241216 | 103700 | 3645263520 | 2725 | 2730 | 2730 | 2725 | 15 |
| 518 | 20241216 | 103600 | 3645222575 | 2725 | 2725 | 2725 | 2725 | 3389 |
| 519 | 20241216 | 103500 | 3635987550 | 2725 | 2725 | 2730 | 2720 | 939 |
| 520 | 20241216 | 103400 | 3633429670 | 2725 | 2715 | 2725 | 2715 | 5598 |
| 521 | 20241216 | 103300 | 3618202585 | 2720 | 2720 | 2730 | 2720 | 8281 |
| 522 | 20241216 | 103200 | 3595657800 | 2715 | 2720 | 2720 | 2715 | 2143 |
| 523 | 20241216 | 103100 | 3589839535 | 2715 | 2720 | 2720 | 2715 | 1498 |
| 524 | 20241216 | 103000 | 3585765265 | 2720 | 2715 | 2720 | 2715 | 1400 |
| 525 | 20241216 | 102900 | 3581958200 | 2715 | 2710 | 2715 | 2710 | 2145 |
| 526 | 20241216 | 102800 | 3576135755 | 2710 | 2710 | 2715 | 2710 | 6919 |
| 527 | 20241216 | 102700 | 3557384650 | 2715 | 2710 | 2720 | 2705 | 6351 |
| 528 | 20241216 | 102600 | 3540172855 | 2715 | 2720 | 2725 | 2715 | 19485 |
| 529 | 20241216 | 102500 | 3487197640 | 2720 | 2710 | 2720 | 2710 | 1000 |
| 530 | 20241216 | 102400 | 3484484725 | 2710 | 2710 | 2715 | 2710 | 2685 |
| 531 | 20241216 | 102300 | 3477208335 | 2710 | 2710 | 2710 | 2710 | 754 |
| 532 | 20241216 | 102200 | 3475164995 | 2710 | 2700 | 2710 | 2700 | 9496 |
| 533 | 20241216 | 102100 | 3449494220 | 2700 | 2705 | 2710 | 2700 | 5777 |
| 534 | 20241216 | 102000 | 3433867175 | 2705 | 2705 | 2705 | 2705 | 5694 |
| 535 | 20241216 | 101900 | 3418464905 | 2705 | 2700 | 2705 | 2700 | 14780 |
| 536 | 20241216 | 101800 | 3378523005 | 2705 | 2715 | 2720 | 2705 | 30886 |
| 537 | 20241216 | 101700 | 3294803065 | 2715 | 2720 | 2720 | 2715 | 10737 |
| 538 | 20241216 | 101600 | 3265602640 | 2725 | 2725 | 2725 | 2720 | 2461 |
| 539 | 20241216 | 101500 | 3258906615 | 2725 | 2730 | 2730 | 2725 | 14347 |
| 540 | 20241216 | 101400 | 3219805930 | 2730 | 2730 | 2735 | 2730 | 507 |
| 541 | 20241216 | 101300 | 3218420360 | 2730 | 2735 | 2740 | 2730 | 6072 |
| 542 | 20241216 | 101200 | 3201829640 | 2735 | 2730 | 2735 | 2730 | 3328 |
| 543 | 20241216 | 101100 | 3192742445 | 2730 | 2730 | 2730 | 2730 | 666 |
| 544 | 20241216 | 101000 | 3190924265 | 2730 | 2725 | 2735 | 2725 | 9509 |
| 545 | 20241216 | 100900 | 3165006915 | 2725 | 2725 | 2740 | 2720 | 5754 |
| 546 | 20241216 | 100800 | 3149312025 | 2720 | 2745 | 2745 | 2720 | 44451 |
| 547 | 20241216 | 100700 | 3028064390 | 2740 | 2745 | 2745 | 2730 | 28348 |
| 548 | 20241216 | 100600 | 2950470890 | 2745 | 2740 | 2750 | 2740 | 16100 |
| 549 | 20241216 | 100500 | 2906320270 | 2740 | 2745 | 2745 | 2740 | 9299 |
| 550 | 20241216 | 100400 | 2880824085 | 2745 | 2755 | 2760 | 2740 | 50338 |
| 551 | 20241216 | 100300 | 2742371425 | 2755 | 2760 | 2760 | 2755 | 669 |
| 552 | 20241216 | 100200 | 2740528060 | 2755 | 2755 | 2760 | 2755 | 1173 |
| 553 | 20241216 | 100100 | 2737296340 | 2755 | 2755 | 2760 | 2755 | 4884 |
| 554 | 20241216 | 100000 | 2723823150 | 2760 | 2760 | 2760 | 2755 | 1508 |
| 555 | 20241216 | 095900 | 2719666790 | 2755 | 2755 | 2760 | 2755 | 7015 |
| 556 | 20241216 | 095800 | 2700338415 | 2755 | 2765 | 2765 | 2755 | 6605 |
| 557 | 20241216 | 095700 | 2682140245 | 2765 | 2765 | 2765 | 2760 | 3704 |
| 558 | 20241216 | 095600 | 2671914470 | 2765 | 2750 | 2765 | 2740 | 40603 |
| 559 | 20241216 | 095500 | 2560333320 | 2750 | 2750 | 2755 | 2750 | 4432 |
| 560 | 20241216 | 095400 | 2548136430 | 2750 | 2755 | 2755 | 2750 | 1082 |
| 561 | 20241216 | 095300 | 2545159455 | 2755 | 2750 | 2755 | 2750 | 3580 |
| 562 | 20241216 | 095200 | 2535313510 | 2750 | 2750 | 2755 | 2750 | 5683 |
| 563 | 20241216 | 095100 | 2519684760 | 2755 | 2755 | 2760 | 2755 | 4382 |
| 564 | 20241216 | 095000 | 2507611340 | 2755 | 2760 | 2765 | 2755 | 6696 |
| 565 | 20241216 | 094900 | 2489161750 | 2760 | 2760 | 2765 | 2755 | 3004 |
| 566 | 20241216 | 094800 | 2480871225 | 2765 | 2755 | 2770 | 2755 | 9407 |
| 567 | 20241216 | 094700 | 2454868735 | 2755 | 2765 | 2770 | 2755 | 24379 |
| 568 | 20241216 | 094600 | 2387531940 | 2770 | 2775 | 2775 | 2765 | 25876 |
| 569 | 20241216 | 094500 | 2315881220 | 2770 | 2770 | 2790 | 2765 | 68943 |
| 570 | 20241216 | 094400 | 2124322610 | 2775 | 2750 | 2775 | 2750 | 35365 |
| 571 | 20241216 | 094300 | 2026522585 | 2755 | 2755 | 2755 | 2750 | 1717 |
| 572 | 20241216 | 094200 | 2021794850 | 2755 | 2750 | 2760 | 2750 | 14298 |
| 573 | 20241216 | 094100 | 1982422170 | 2755 | 2740 | 2755 | 2740 | 19132 |
| 574 | 20241216 | 094000 | 1929886875 | 2750 | 2730 | 2750 | 2730 | 10822 |
| 575 | 20241216 | 093900 | 1900210665 | 2735 | 2735 | 2735 | 2730 | 4692 |
| 576 | 20241216 | 093800 | 1887384250 | 2730 | 2740 | 2740 | 2730 | 4454 |
| 577 | 20241216 | 093700 | 1875199385 | 2735 | 2725 | 2735 | 2720 | 11462 |
| 578 | 20241216 | 093600 | 1843913370 | 2725 | 2725 | 2730 | 2720 | 3331 |
| 579 | 20241216 | 093500 | 1834836410 | 2730 | 2720 | 2730 | 2715 | 9342 |
| 580 | 20241216 | 093400 | 1809398505 | 2720 | 2695 | 2720 | 2695 | 12645 |
| 581 | 20241216 | 093300 | 1775132340 | 2695 | 2710 | 2710 | 2695 | 33396 |
| 582 | 20241216 | 093200 | 1684960410 | 2705 | 2720 | 2720 | 2705 | 3675 |
| 583 | 20241216 | 093100 | 1674999685 | 2710 | 2720 | 2725 | 2710 | 4982 |
| 584 | 20241216 | 093000 | 1661482475 | 2720 | 2705 | 2720 | 2705 | 2418 |
| 585 | 20241216 | 092900 | 1654910205 | 2720 | 2725 | 2730 | 2705 | 29904 |
| 586 | 20241216 | 092800 | 1573690770 | 2730 | 2730 | 2730 | 2725 | 1061 |
| 587 | 20241216 | 092700 | 1570794435 | 2725 | 2730 | 2730 | 2725 | 1466 |
| 588 | 20241216 | 092600 | 1566797270 | 2730 | 2730 | 2730 | 2725 | 1427 |
| 589 | 20241216 | 092500 | 1562901600 | 2730 | 2730 | 2730 | 2725 | 3994 |
| 590 | 20241216 | 092400 | 1552010990 | 2730 | 2730 | 2730 | 2725 | 4834 |
| 591 | 20241216 | 092300 | 1538814295 | 2730 | 2730 | 2735 | 2720 | 4546 |
| 592 | 20241216 | 092200 | 1526435475 | 2730 | 2715 | 2730 | 2715 | 21947 |
| 593 | 20241216 | 092100 | 1466724040 | 2715 | 2720 | 2725 | 2715 | 12577 |
| 594 | 20241216 | 092000 | 1432530165 | 2725 | 2725 | 2725 | 2720 | 971 |
| 595 | 20241216 | 091900 | 1429885095 | 2725 | 2720 | 2730 | 2720 | 5027 |
| 596 | 20241216 | 091800 | 1416189450 | 2720 | 2715 | 2725 | 2715 | 11733 |
| 597 | 20241216 | 091700 | 1384281855 | 2715 | 2715 | 2725 | 2715 | 7701 |
| 598 | 20241216 | 091600 | 1363345300 | 2725 | 2715 | 2735 | 2710 | 15529 |
| 599 | 20241216 | 091500 | 1321128330 | 2705 | 2735 | 2735 | 2700 | 28921 |
| 600 | 20241216 | 091400 | 1242591695 | 2735 | 2735 | 2740 | 2735 | 1370 |
| 601 | 20241216 | 091300 | 1238841640 | 2740 | 2750 | 2755 | 2740 | 16280 |
| 602 | 20241216 | 091200 | 1194070655 | 2750 | 2740 | 2750 | 2730 | 31958 |
| 603 | 20241216 | 091100 | 1106536985 | 2735 | 2750 | 2755 | 2730 | 55391 |
| 604 | 20241216 | 091000 | 954755410 | 2750 | 2735 | 2755 | 2725 | 42900 |
| 605 | 20241216 | 090900 | 837148480 | 2735 | 2705 | 2745 | 2700 | 24432 |
| 606 | 20241216 | 090800 | 770394260 | 2710 | 2705 | 2710 | 2695 | 23103 |
| 607 | 20241216 | 090700 | 708027880 | 2705 | 2715 | 2720 | 2700 | 18636 |
| 608 | 20241216 | 090600 | 657543435 | 2715 | 2710 | 2730 | 2700 | 32178 |
| 609 | 20241216 | 090500 | 570156515 | 2705 | 2700 | 2710 | 2700 | 23360 |
| 610 | 20241216 | 090400 | 506914945 | 2700 | 2710 | 2715 | 2700 | 16937 |
| 611 | 20241216 | 090300 | 461071790 | 2710 | 2690 | 2710 | 2685 | 19059 |
| 612 | 20241216 | 090200 | 409532280 | 2690 | 2690 | 2690 | 2675 | 11832 |
| 613 | 20241216 | 090100 | 377783785 | 2685 | 2695 | 2695 | 2675 | 28064 |
| 614 | 20241216 | 090000 | 302503085 | 2685 | 2705 | 2705 | 2670 | 109180 |