30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 3 | 20241217 | 191100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241217 | 191000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241217 | 190900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241217 | 190800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241217 | 190700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241217 | 190600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241217 | 190500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241217 | 190400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241217 | 190300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241217 | 190200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241217 | 190100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241217 | 190000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241217 | 185900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241217 | 185800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241217 | 185700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241217 | 185600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241217 | 185500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241217 | 185400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241217 | 185300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241217 | 185200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241217 | 185100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241217 | 185000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241217 | 184900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241217 | 184800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241217 | 184700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241217 | 184600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241217 | 184500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241217 | 184400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241217 | 184300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241217 | 184200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 33 | 20241217 | 184100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241217 | 184000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241217 | 183900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241217 | 183800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241217 | 183700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241217 | 183600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241217 | 183500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241217 | 183400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241217 | 183300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241217 | 183200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241217 | 183100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241217 | 183000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241217 | 182900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241217 | 182800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241217 | 182700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241217 | 182600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241217 | 182500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241217 | 182400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241217 | 182300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241217 | 182200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241217 | 182100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241217 | 182000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241217 | 181900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241217 | 181800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241217 | 181700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241217 | 181600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241217 | 181500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241217 | 181400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241217 | 181300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241217 | 181200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 63 | 20241217 | 181100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241217 | 181000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241217 | 180900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241217 | 180800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241217 | 180700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241217 | 180600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241217 | 180500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241217 | 180400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241217 | 180300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241217 | 180200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241217 | 180100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241217 | 180000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241217 | 175900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241217 | 175800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241217 | 175700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241217 | 175600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241217 | 175500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241217 | 175400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241217 | 175300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241217 | 175200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241217 | 175100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241217 | 175000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241217 | 174900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241217 | 174800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241217 | 174700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241217 | 174600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241217 | 174500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241217 | 174400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241217 | 174300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241217 | 174200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 93 | 20241217 | 174100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241217 | 174000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241217 | 173900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241217 | 173800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241217 | 173700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241217 | 173600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241217 | 173500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241217 | 173400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241217 | 173300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241217 | 173200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241217 | 173100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241217 | 173000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241217 | 172900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241217 | 172800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241217 | 172700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241217 | 172600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241217 | 172500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241217 | 172400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241217 | 172300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241217 | 172200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241217 | 172100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241217 | 172000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241217 | 171900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241217 | 171800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241217 | 171700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241217 | 171600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241217 | 171500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241217 | 171400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241217 | 171300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241217 | 171200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 123 | 20241217 | 171100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241217 | 171000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241217 | 170900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241217 | 170800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241217 | 170700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241217 | 170600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241217 | 170500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241217 | 170400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241217 | 170300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241217 | 170200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241217 | 170100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241217 | 170000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241217 | 165900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241217 | 165800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241217 | 165700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241217 | 165600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241217 | 165500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241217 | 165400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241217 | 165300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241217 | 165200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241217 | 165100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241217 | 165000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241217 | 164900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241217 | 164800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241217 | 164700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241217 | 164600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241217 | 164500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241217 | 164400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241217 | 164300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241217 | 164200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 153 | 20241217 | 164100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241217 | 164000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241217 | 163900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241217 | 163800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241217 | 163700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241217 | 163600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241217 | 163500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241217 | 163400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241217 | 163300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241217 | 163200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241217 | 163100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241217 | 163000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241217 | 162900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241217 | 162800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241217 | 162700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241217 | 162600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241217 | 162500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241217 | 162400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241217 | 162300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241217 | 162200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241217 | 162100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241217 | 162000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241217 | 161900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241217 | 161800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241217 | 161700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241217 | 161600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241217 | 161500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241217 | 161400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241217 | 161300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241217 | 161200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 183 | 20241217 | 161100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241217 | 161000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241217 | 160900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241217 | 160800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241217 | 160700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241217 | 160600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241217 | 160500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241217 | 160400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241217 | 160300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241217 | 160200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241217 | 160100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241217 | 160000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241217 | 155900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241217 | 155800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241217 | 155700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241217 | 155600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241217 | 155500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241217 | 155400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241217 | 155300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241217 | 155200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241217 | 155100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241217 | 155000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241217 | 154900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241217 | 154800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241217 | 154700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241217 | 154600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241217 | 154500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241217 | 154400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241217 | 154300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241217 | 154200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 213 | 20241217 | 154100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241217 | 154000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241217 | 153900 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241217 | 153800 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241217 | 153700 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241217 | 153600 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241217 | 153500 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241217 | 153400 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20241217 | 153300 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20241217 | 153200 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20241217 | 153100 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20241217 | 153000 | 2865681325 | 2670 | 2670 | 2670 | 2670 | 16055 |
| 225 | 20241217 | 152900 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241217 | 152800 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241217 | 152700 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241217 | 152600 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241217 | 152500 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241217 | 152400 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241217 | 152300 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241217 | 152200 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241217 | 152100 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241217 | 152000 | 2822814475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241217 | 151900 | 2822814475 | 2660 | 2675 | 2675 | 2660 | 3356 |
| 236 | 20241217 | 151800 | 2813869400 | 2670 | 2670 | 2670 | 2670 | 3067 |
| 237 | 20241217 | 151700 | 2805680510 | 2675 | 2670 | 2675 | 2665 | 6541 |
| 238 | 20241217 | 151600 | 2788218515 | 2670 | 2675 | 2675 | 2670 | 580 |
| 239 | 20241217 | 151500 | 2786669515 | 2675 | 2675 | 2675 | 2670 | 2241 |
| 240 | 20241217 | 151400 | 2780683965 | 2675 | 2665 | 2675 | 2665 | 437 |
| 241 | 20241217 | 151300 | 2779518980 | 2675 | 2670 | 2675 | 2665 | 21295 |
| 242 | 20241217 | 151200 | 2722757790 | 2670 | 2675 | 2675 | 2665 | 6688 |
| 243 | 20241217 | 151100 | 2704901085 | 2670 | 2670 | 2675 | 2670 | 1210 |
| 244 | 20241217 | 151000 | 2701669750 | 2675 | 2675 | 2675 | 2675 | 3885 |
| 245 | 20241217 | 150900 | 2691277375 | 2680 | 2675 | 2680 | 2675 | 334 |
| 246 | 20241217 | 150800 | 2690383830 | 2680 | 2675 | 2680 | 2675 | 2467 |
| 247 | 20241217 | 150700 | 2683783845 | 2675 | 2670 | 2675 | 2670 | 71 |
| 248 | 20241217 | 150600 | 2683594270 | 2670 | 2675 | 2675 | 2670 | 409 |
| 249 | 20241217 | 150500 | 2682501230 | 2675 | 2670 | 2675 | 2670 | 54 |
| 250 | 20241217 | 150400 | 2682357040 | 2670 | 2670 | 2670 | 2670 | 402 |
| 251 | 20241217 | 150300 | 2681283700 | 2670 | 2675 | 2675 | 2670 | 270 |
| 252 | 20241217 | 150200 | 2680562590 | 2670 | 2675 | 2675 | 2670 | 3182 |
| 253 | 20241217 | 150100 | 2672065740 | 2675 | 2675 | 2675 | 2675 | 7 |
| 254 | 20241217 | 150000 | 2672047015 | 2675 | 2670 | 2675 | 2670 | 5379 |
| 255 | 20241217 | 145900 | 2657685050 | 2675 | 2670 | 2675 | 2670 | 1529 |
| 256 | 20241217 | 145800 | 2653602515 | 2675 | 2675 | 2675 | 2675 | 66 |
| 257 | 20241217 | 145700 | 2653425965 | 2670 | 2670 | 2670 | 2670 | 964 |
| 258 | 20241217 | 145600 | 2650852085 | 2670 | 2670 | 2670 | 2670 | 1028 |
| 259 | 20241217 | 145500 | 2648107325 | 2675 | 2670 | 2675 | 2670 | 1182 |
| 260 | 20241217 | 145400 | 2644950220 | 2665 | 2665 | 2665 | 2665 | 94 |
| 261 | 20241217 | 145300 | 2644699710 | 2665 | 2665 | 2675 | 2665 | 342 |
| 262 | 20241217 | 145200 | 2643788265 | 2670 | 2675 | 2675 | 2670 | 2633 |
| 263 | 20241217 | 145100 | 2636745190 | 2675 | 2670 | 2675 | 2670 | 1876 |
| 264 | 20241217 | 145000 | 2631736220 | 2670 | 2670 | 2670 | 2670 | 2529 |
| 265 | 20241217 | 144900 | 2624983790 | 2675 | 2675 | 2675 | 2675 | 537 |
| 266 | 20241217 | 144800 | 2623547315 | 2675 | 2675 | 2675 | 2675 | 1 |
| 267 | 20241217 | 144700 | 2623544640 | 2675 | 2675 | 2675 | 2670 | 3089 |
| 268 | 20241217 | 144600 | 2615295260 | 2670 | 2670 | 2670 | 2670 | 607 |
| 269 | 20241217 | 144500 | 2613674570 | 2675 | 2670 | 2675 | 2670 | 2459 |
| 270 | 20241217 | 144400 | 2607100365 | 2670 | 2670 | 2670 | 2670 | 1202 |
| 271 | 20241217 | 144300 | 2603891025 | 2670 | 2675 | 2675 | 2670 | 1886 |
| 272 | 20241217 | 144200 | 2598848735 | 2670 | 2670 | 2675 | 2670 | 520 |
| 273 | 20241217 | 144100 | 2597458220 | 2670 | 2670 | 2670 | 2670 | 1006 |
| 274 | 20241217 | 144000 | 2594772200 | 2670 | 2670 | 2670 | 2665 | 195 |
| 275 | 20241217 | 143900 | 2594251570 | 2670 | 2670 | 2670 | 2670 | 971 |
| 276 | 20241217 | 143800 | 2591659000 | 2670 | 2670 | 2670 | 2670 | 338 |
| 277 | 20241217 | 143700 | 2590756540 | 2665 | 2670 | 2670 | 2665 | 501 |
| 278 | 20241217 | 143600 | 2589418875 | 2665 | 2665 | 2665 | 2665 | 16 |
| 279 | 20241217 | 143500 | 2589376235 | 2670 | 2670 | 2675 | 2670 | 716 |
| 280 | 20241217 | 143400 | 2587464330 | 2670 | 2665 | 2670 | 2665 | 784 |
| 281 | 20241217 | 143300 | 2585374770 | 2665 | 2665 | 2665 | 2665 | 1 |
| 282 | 20241217 | 143200 | 2585372105 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20241217 | 143100 | 2585372105 | 2665 | 2660 | 2670 | 2660 | 786 |
| 284 | 20241217 | 143000 | 2583274060 | 2670 | 2665 | 2670 | 2660 | 6260 |
| 285 | 20241217 | 142900 | 2566598430 | 2665 | 2665 | 2665 | 2665 | 50 |
| 286 | 20241217 | 142800 | 2566465180 | 2660 | 2660 | 2660 | 2660 | 20 |
| 287 | 20241217 | 142700 | 2566411980 | 2660 | 2660 | 2665 | 2660 | 3562 |
| 288 | 20241217 | 142600 | 2556929675 | 2665 | 2660 | 2665 | 2660 | 196 |
| 289 | 20241217 | 142500 | 2556408265 | 2660 | 2660 | 2660 | 2660 | 3677 |
| 290 | 20241217 | 142400 | 2546627445 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20241217 | 142300 | 2546627445 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20241217 | 142200 | 2546627445 | 2660 | 2660 | 2660 | 2660 | 240 |
| 293 | 20241217 | 142100 | 2545989045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20241217 | 142000 | 2545989045 | 2660 | 2665 | 2665 | 2660 | 271 |
| 295 | 20241217 | 141900 | 2545267835 | 2665 | 2665 | 2665 | 2665 | 176 |
| 296 | 20241217 | 141800 | 2544798795 | 2665 | 2665 | 2665 | 2665 | 105 |
| 297 | 20241217 | 141700 | 2544518970 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20241217 | 141600 | 2544518970 | 2660 | 2665 | 2665 | 2660 | 220 |
| 299 | 20241217 | 141500 | 2543932770 | 2660 | 2665 | 2665 | 2660 | 377 |
| 300 | 20241217 | 141400 | 2542928070 | 2660 | 2660 | 2660 | 2660 | 200 |
| 301 | 20241217 | 141300 | 2542396070 | 2665 | 2665 | 2665 | 2665 | 11 |
| 302 | 20241217 | 141200 | 2542366755 | 2660 | 2665 | 2670 | 2660 | 406 |
| 303 | 20241217 | 141100 | 2541284775 | 2665 | 2665 | 2665 | 2665 | 32 |
| 304 | 20241217 | 141000 | 2541199495 | 2665 | 2670 | 2670 | 2665 | 389 |
| 305 | 20241217 | 140900 | 2540162745 | 2670 | 2670 | 2670 | 2670 | 144 |
| 306 | 20241217 | 140800 | 2539778265 | 2665 | 2670 | 2670 | 2665 | 788 |
| 307 | 20241217 | 140700 | 2537675330 | 2660 | 2655 | 2660 | 2655 | 2054 |
| 308 | 20241217 | 140600 | 2532221905 | 2660 | 2670 | 2670 | 2660 | 2203 |
| 309 | 20241217 | 140500 | 2526359715 | 2670 | 2665 | 2670 | 2665 | 6 |
| 310 | 20241217 | 140400 | 2526343700 | 2670 | 2670 | 2670 | 2670 | 187 |
| 311 | 20241217 | 140300 | 2525844410 | 2665 | 2665 | 2665 | 2665 | 21 |
| 312 | 20241217 | 140200 | 2525788445 | 2665 | 2665 | 2665 | 2665 | 50 |
| 313 | 20241217 | 140100 | 2525655195 | 2665 | 2665 | 2665 | 2665 | 25 |
| 314 | 20241217 | 140000 | 2525588570 | 2665 | 2670 | 2670 | 2665 | 861 |
| 315 | 20241217 | 135900 | 2523292225 | 2675 | 2670 | 2675 | 2670 | 947 |
| 316 | 20241217 | 135800 | 2520763625 | 2670 | 2670 | 2675 | 2670 | 3872 |
| 317 | 20241217 | 135700 | 2510407565 | 2670 | 2675 | 2675 | 2670 | 100 |
| 318 | 20241217 | 135600 | 2510140315 | 2675 | 2665 | 2675 | 2665 | 3254 |
| 319 | 20241217 | 135500 | 2501460700 | 2665 | 2665 | 2665 | 2665 | 2 |
| 320 | 20241217 | 135400 | 2501455370 | 2665 | 2665 | 2665 | 2665 | 87 |
| 321 | 20241217 | 135300 | 2501223515 | 2665 | 2665 | 2665 | 2665 | 101 |
| 322 | 20241217 | 135200 | 2500954350 | 2645 | 2660 | 2660 | 2645 | 9327 |
| 323 | 20241217 | 135100 | 2476246595 | 2655 | 2655 | 2655 | 2655 | 1028 |
| 324 | 20241217 | 135000 | 2473517255 | 2655 | 2655 | 2655 | 2655 | 388 |
| 325 | 20241217 | 134900 | 2472487115 | 2655 | 2660 | 2660 | 2655 | 6 |
| 326 | 20241217 | 134800 | 2472471170 | 2660 | 2660 | 2660 | 2660 | 579 |
| 327 | 20241217 | 134700 | 2470931030 | 2660 | 2665 | 2665 | 2660 | 103 |
| 328 | 20241217 | 134600 | 2470656540 | 2665 | 2665 | 2665 | 2665 | 24 |
| 329 | 20241217 | 134500 | 2470592580 | 2665 | 2655 | 2665 | 2650 | 3134 |
| 330 | 20241217 | 134400 | 2462276695 | 2655 | 2660 | 2660 | 2655 | 600 |
| 331 | 20241217 | 134300 | 2460682380 | 2660 | 2660 | 2660 | 2660 | 112 |
| 332 | 20241217 | 134200 | 2460384460 | 2665 | 2650 | 2665 | 2650 | 2628 |
| 333 | 20241217 | 134100 | 2453395280 | 2645 | 2655 | 2655 | 2645 | 4765 |
| 334 | 20241217 | 134000 | 2440769685 | 2650 | 2665 | 2665 | 2650 | 6210 |
| 335 | 20241217 | 133900 | 2424311385 | 2655 | 2665 | 2665 | 2655 | 2300 |
| 336 | 20241217 | 133800 | 2418196195 | 2665 | 2665 | 2665 | 2665 | 860 |
| 337 | 20241217 | 133700 | 2415904295 | 2665 | 2665 | 2665 | 2665 | 1544 |
| 338 | 20241217 | 133600 | 2411789535 | 2665 | 2665 | 2665 | 2665 | 1850 |
| 339 | 20241217 | 133500 | 2406859285 | 2665 | 2665 | 2665 | 2665 | 1586 |
| 340 | 20241217 | 133400 | 2402632595 | 2670 | 2670 | 2670 | 2665 | 465 |
| 341 | 20241217 | 133300 | 2401393140 | 2665 | 2670 | 2670 | 2665 | 2227 |
| 342 | 20241217 | 133200 | 2395457685 | 2670 | 2665 | 2670 | 2660 | 524 |
| 343 | 20241217 | 133100 | 2394061335 | 2665 | 2665 | 2670 | 2665 | 832 |
| 344 | 20241217 | 133000 | 2391844035 | 2660 | 2670 | 2670 | 2660 | 1259 |
| 345 | 20241217 | 132900 | 2388494095 | 2670 | 2665 | 2670 | 2665 | 105 |
| 346 | 20241217 | 132800 | 2388213765 | 2665 | 2660 | 2665 | 2660 | 537 |
| 347 | 20241217 | 132700 | 2386785090 | 2665 | 2670 | 2670 | 2665 | 113 |
| 348 | 20241217 | 132600 | 2386483905 | 2665 | 2665 | 2670 | 2665 | 57 |
| 349 | 20241217 | 132500 | 2386331990 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20241217 | 132400 | 2386331990 | 2670 | 2655 | 2670 | 2655 | 3002 |
| 351 | 20241217 | 132300 | 2378361650 | 2670 | 2670 | 2670 | 2655 | 11 |
| 352 | 20241217 | 132200 | 2378332295 | 2665 | 2665 | 2665 | 2665 | 4 |
| 353 | 20241217 | 132100 | 2378321635 | 2670 | 2670 | 2670 | 2670 | 1 |
| 354 | 20241217 | 132000 | 2378318965 | 2670 | 2670 | 2670 | 2670 | 3 |
| 355 | 20241217 | 131900 | 2378310955 | 2670 | 2665 | 2670 | 2665 | 21 |
| 356 | 20241217 | 131800 | 2378254965 | 2670 | 2660 | 2670 | 2660 | 14003 |
| 357 | 20241217 | 131700 | 2341002000 | 2660 | 2650 | 2660 | 2650 | 252 |
| 358 | 20241217 | 131600 | 2340334180 | 2660 | 2655 | 2660 | 2655 | 381 |
| 359 | 20241217 | 131500 | 2339322600 | 2660 | 2660 | 2660 | 2660 | 0 |
| 360 | 20241217 | 131400 | 2339322600 | 2660 | 2660 | 2665 | 2660 | 8 |
| 361 | 20241217 | 131300 | 2339301290 | 2660 | 2660 | 2665 | 2655 | 1380 |
| 362 | 20241217 | 131200 | 2335629835 | 2660 | 2660 | 2660 | 2660 | 0 |
| 363 | 20241217 | 131100 | 2335629835 | 2660 | 2660 | 2660 | 2645 | 5145 |
| 364 | 20241217 | 131000 | 2322017785 | 2645 | 2660 | 2660 | 2645 | 5045 |
| 365 | 20241217 | 130900 | 2308652845 | 2660 | 2660 | 2660 | 2655 | 1019 |
| 366 | 20241217 | 130800 | 2305942485 | 2665 | 2670 | 2670 | 2665 | 434 |
| 367 | 20241217 | 130700 | 2304785870 | 2670 | 2670 | 2670 | 2670 | 476 |
| 368 | 20241217 | 130600 | 2303514950 | 2670 | 2665 | 2670 | 2665 | 700 |
| 369 | 20241217 | 130500 | 2301645955 | 2670 | 2665 | 2670 | 2665 | 1728 |
| 370 | 20241217 | 130400 | 2297040810 | 2665 | 2665 | 2665 | 2665 | 1967 |
| 371 | 20241217 | 130300 | 2291798755 | 2665 | 2665 | 2665 | 2655 | 9 |
| 372 | 20241217 | 130200 | 2291774790 | 2655 | 2665 | 2665 | 2655 | 111 |
| 373 | 20241217 | 130100 | 2291480035 | 2660 | 2660 | 2660 | 2660 | 1380 |
| 374 | 20241217 | 130000 | 2287809235 | 2660 | 2660 | 2660 | 2650 | 943 |
| 375 | 20241217 | 125900 | 2285300865 | 2650 | 2660 | 2660 | 2650 | 375 |
| 376 | 20241217 | 125800 | 2284306615 | 2660 | 2655 | 2660 | 2655 | 359 |
| 377 | 20241217 | 125700 | 2283352905 | 2650 | 2655 | 2660 | 2650 | 2502 |
| 378 | 20241217 | 125600 | 2276714060 | 2655 | 2655 | 2655 | 2655 | 5 |
| 379 | 20241217 | 125500 | 2276700785 | 2650 | 2655 | 2655 | 2650 | 308 |
| 380 | 20241217 | 125400 | 2275884560 | 2660 | 2645 | 2660 | 2645 | 11634 |
| 381 | 20241217 | 125300 | 2244946085 | 2650 | 2650 | 2650 | 2650 | 9 |
| 382 | 20241217 | 125200 | 2244922235 | 2650 | 2650 | 2650 | 2650 | 7 |
| 383 | 20241217 | 125100 | 2244903685 | 2655 | 2655 | 2655 | 2650 | 12 |
| 384 | 20241217 | 125000 | 2244871850 | 2650 | 2645 | 2650 | 2640 | 8880 |
| 385 | 20241217 | 124900 | 2221373980 | 2640 | 2650 | 2650 | 2640 | 4600 |
| 386 | 20241217 | 124800 | 2209213285 | 2650 | 2650 | 2650 | 2650 | 2433 |
| 387 | 20241217 | 124700 | 2202765835 | 2650 | 2650 | 2650 | 2650 | 310 |
| 388 | 20241217 | 124600 | 2201944335 | 2645 | 2645 | 2645 | 2645 | 4628 |
| 389 | 20241217 | 124500 | 2189703275 | 2645 | 2645 | 2645 | 2645 | 581 |
| 390 | 20241217 | 124400 | 2188166530 | 2645 | 2645 | 2645 | 2645 | 823 |
| 391 | 20241217 | 124300 | 2185989695 | 2645 | 2645 | 2645 | 2645 | 347 |
| 392 | 20241217 | 124200 | 2185071880 | 2645 | 2645 | 2645 | 2645 | 122 |
| 393 | 20241217 | 124100 | 2184749190 | 2645 | 2645 | 2645 | 2645 | 2912 |
| 394 | 20241217 | 124000 | 2177046950 | 2645 | 2650 | 2650 | 2645 | 7007 |
| 395 | 20241217 | 123900 | 2158509560 | 2650 | 2650 | 2650 | 2650 | 357 |
| 396 | 20241217 | 123800 | 2157563510 | 2650 | 2650 | 2650 | 2650 | 0 |
| 397 | 20241217 | 123700 | 2157563510 | 2650 | 2650 | 2650 | 2650 | 823 |
| 398 | 20241217 | 123600 | 2155382560 | 2650 | 2650 | 2650 | 2650 | 3 |
| 399 | 20241217 | 123500 | 2155374610 | 2650 | 2650 | 2650 | 2650 | 418 |
| 400 | 20241217 | 123400 | 2154266910 | 2655 | 2655 | 2655 | 2655 | 4 |
| 401 | 20241217 | 123300 | 2154256290 | 2650 | 2655 | 2655 | 2650 | 236 |
| 402 | 20241217 | 123200 | 2153630870 | 2650 | 2650 | 2650 | 2650 | 768 |
| 403 | 20241217 | 123100 | 2151595670 | 2655 | 2650 | 2655 | 2645 | 3184 |
| 404 | 20241217 | 123000 | 2143170720 | 2655 | 2655 | 2655 | 2655 | 828 |
| 405 | 20241217 | 122900 | 2140972380 | 2645 | 2655 | 2660 | 2645 | 17977 |
| 406 | 20241217 | 122800 | 2093355265 | 2655 | 2655 | 2655 | 2650 | 557 |
| 407 | 20241217 | 122700 | 2091878405 | 2650 | 2650 | 2650 | 2650 | 364 |
| 408 | 20241217 | 122600 | 2090913805 | 2650 | 2650 | 2650 | 2650 | 34 |
| 409 | 20241217 | 122500 | 2090823705 | 2655 | 2650 | 2660 | 2650 | 2481 |
| 410 | 20241217 | 122400 | 2084249005 | 2655 | 2650 | 2660 | 2650 | 2014 |
| 411 | 20241217 | 122300 | 2078893835 | 2660 | 2660 | 2660 | 2655 | 4114 |
| 412 | 20241217 | 122200 | 2067970920 | 2660 | 2655 | 2660 | 2655 | 271 |
| 413 | 20241217 | 122100 | 2067251335 | 2660 | 2655 | 2660 | 2655 | 436 |
| 414 | 20241217 | 122000 | 2066093255 | 2655 | 2660 | 2660 | 2655 | 3 |
| 415 | 20241217 | 121900 | 2066085285 | 2655 | 2655 | 2655 | 2655 | 314 |
| 416 | 20241217 | 121800 | 2065251615 | 2655 | 2655 | 2655 | 2655 | 367 |
| 417 | 20241217 | 121700 | 2064277230 | 2660 | 2655 | 2660 | 2655 | 2777 |
| 418 | 20241217 | 121600 | 2056904235 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 419 | 20241217 | 121500 | 2054249235 | 2655 | 2660 | 2660 | 2655 | 489 |
| 420 | 20241217 | 121400 | 2052950755 | 2660 | 2660 | 2660 | 2660 | 72 |
| 421 | 20241217 | 121300 | 2052759235 | 2655 | 2655 | 2655 | 2655 | 405 |
| 422 | 20241217 | 121200 | 2051683960 | 2655 | 2655 | 2655 | 2655 | 1397 |
| 423 | 20241217 | 121100 | 2047974925 | 2655 | 2660 | 2660 | 2655 | 9054 |
| 424 | 20241217 | 121000 | 2023936020 | 2660 | 2660 | 2660 | 2660 | 384 |
| 425 | 20241217 | 120900 | 2022914580 | 2660 | 2660 | 2660 | 2660 | 314 |
| 426 | 20241217 | 120800 | 2022079340 | 2660 | 2655 | 2660 | 2655 | 281 |
| 427 | 20241217 | 120700 | 2021333235 | 2655 | 2660 | 2660 | 2655 | 3034 |
| 428 | 20241217 | 120600 | 2013262810 | 2660 | 2655 | 2660 | 2655 | 424 |
| 429 | 20241217 | 120500 | 2012136840 | 2655 | 2655 | 2655 | 2655 | 330 |
| 430 | 20241217 | 120400 | 2011260690 | 2655 | 2660 | 2660 | 2655 | 707 |
| 431 | 20241217 | 120300 | 2009381725 | 2655 | 2660 | 2660 | 2655 | 21 |
| 432 | 20241217 | 120200 | 2009325870 | 2655 | 2655 | 2660 | 2655 | 447 |
| 433 | 20241217 | 120100 | 2008139075 | 2655 | 2655 | 2655 | 2655 | 350 |
| 434 | 20241217 | 120000 | 2007209825 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20241217 | 115900 | 2007209825 | 2655 | 2655 | 2655 | 2655 | 2 |
| 436 | 20241217 | 115800 | 2007204515 | 2655 | 2660 | 2660 | 2655 | 796 |
| 437 | 20241217 | 115700 | 2005088960 | 2655 | 2660 | 2660 | 2655 | 294 |
| 438 | 20241217 | 115600 | 2004308380 | 2655 | 2655 | 2660 | 2655 | 652 |
| 439 | 20241217 | 115500 | 2002577300 | 2655 | 2655 | 2655 | 2655 | 998 |
| 440 | 20241217 | 115400 | 1999927610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 441 | 20241217 | 115300 | 1999927610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 442 | 20241217 | 115200 | 1999927610 | 2660 | 2660 | 2660 | 2655 | 10 |
| 443 | 20241217 | 115100 | 1999901015 | 2660 | 2660 | 2660 | 2650 | 1073 |
| 444 | 20241217 | 115000 | 1997048695 | 2660 | 2650 | 2660 | 2650 | 216 |
| 445 | 20241217 | 114900 | 1996476235 | 2650 | 2650 | 2650 | 2650 | 615 |
| 446 | 20241217 | 114800 | 1994846485 | 2650 | 2650 | 2650 | 2650 | 175 |
| 447 | 20241217 | 114700 | 1994382735 | 2650 | 2650 | 2655 | 2650 | 815 |
| 448 | 20241217 | 114600 | 1992222735 | 2650 | 2655 | 2655 | 2650 | 4443 |
| 449 | 20241217 | 114500 | 1980432650 | 2660 | 2660 | 2660 | 2660 | 7 |
| 450 | 20241217 | 114400 | 1980414030 | 2655 | 2655 | 2655 | 2655 | 356 |
| 451 | 20241217 | 114300 | 1979468850 | 2655 | 2655 | 2655 | 2655 | 0 |
| 452 | 20241217 | 114200 | 1979468850 | 2655 | 2655 | 2655 | 2655 | 399 |
| 453 | 20241217 | 114100 | 1978409505 | 2655 | 2655 | 2655 | 2655 | 23 |
| 454 | 20241217 | 114000 | 1978348440 | 2655 | 2660 | 2660 | 2655 | 367 |
| 455 | 20241217 | 113900 | 1977374045 | 2655 | 2655 | 2655 | 2655 | 2981 |
| 456 | 20241217 | 113800 | 1969459490 | 2655 | 2660 | 2660 | 2655 | 467 |
| 457 | 20241217 | 113700 | 1968218695 | 2660 | 2660 | 2665 | 2655 | 7708 |
| 458 | 20241217 | 113600 | 1947748145 | 2660 | 2660 | 2665 | 2660 | 1554 |
| 459 | 20241217 | 113500 | 1943614485 | 2655 | 2665 | 2665 | 2655 | 4541 |
| 460 | 20241217 | 113400 | 1931557600 | 2655 | 2660 | 2660 | 2655 | 7825 |
| 461 | 20241217 | 113300 | 1910765655 | 2665 | 2665 | 2665 | 2660 | 2373 |
| 462 | 20241217 | 113200 | 1904443640 | 2665 | 2665 | 2665 | 2665 | 2 |
| 463 | 20241217 | 113100 | 1904438310 | 2660 | 2655 | 2660 | 2655 | 1020 |
| 464 | 20241217 | 113000 | 1901729210 | 2665 | 2665 | 2665 | 2655 | 256 |
| 465 | 20241217 | 112900 | 1901047970 | 2665 | 2660 | 2665 | 2655 | 2772 |
| 466 | 20241217 | 112800 | 1893678185 | 2655 | 2655 | 2655 | 2655 | 237 |
| 467 | 20241217 | 112700 | 1893048950 | 2655 | 2660 | 2660 | 2655 | 315 |
| 468 | 20241217 | 112600 | 1892212615 | 2660 | 2660 | 2660 | 2660 | 1045 |
| 469 | 20241217 | 112500 | 1889432915 | 2660 | 2665 | 2665 | 2660 | 649 |
| 470 | 20241217 | 112400 | 1887706560 | 2660 | 2660 | 2660 | 2660 | 1 |
| 471 | 20241217 | 112300 | 1887703900 | 2665 | 2655 | 2665 | 2655 | 116 |
| 472 | 20241217 | 112200 | 1887395430 | 2660 | 2660 | 2660 | 2655 | 485 |
| 473 | 20241217 | 112100 | 1886105485 | 2660 | 2665 | 2665 | 2660 | 1323 |
| 474 | 20241217 | 112000 | 1882585805 | 2660 | 2660 | 2660 | 2660 | 2567 |
| 475 | 20241217 | 111900 | 1875757585 | 2660 | 2665 | 2665 | 2660 | 697 |
| 476 | 20241217 | 111800 | 1873900085 | 2665 | 2665 | 2665 | 2665 | 400 |
| 477 | 20241217 | 111700 | 1872834085 | 2665 | 2660 | 2665 | 2660 | 144 |
| 478 | 20241217 | 111600 | 1872450455 | 2665 | 2660 | 2665 | 2660 | 561 |
| 479 | 20241217 | 111500 | 1870956695 | 2655 | 2660 | 2660 | 2655 | 423 |
| 480 | 20241217 | 111400 | 1869832920 | 2655 | 2660 | 2660 | 2655 | 2137 |
| 481 | 20241217 | 111300 | 1864150035 | 2660 | 2660 | 2660 | 2660 | 4402 |
| 482 | 20241217 | 111200 | 1852440715 | 2660 | 2660 | 2660 | 2660 | 3476 |
| 483 | 20241217 | 111100 | 1843194555 | 2660 | 2665 | 2665 | 2660 | 1308 |
| 484 | 20241217 | 111000 | 1839711950 | 2665 | 2665 | 2665 | 2665 | 1153 |
| 485 | 20241217 | 110900 | 1836639205 | 2665 | 2660 | 2665 | 2660 | 759 |
| 486 | 20241217 | 110800 | 1834618245 | 2660 | 2655 | 2660 | 2655 | 2001 |
| 487 | 20241217 | 110700 | 1829305585 | 2655 | 2655 | 2655 | 2655 | 845 |
| 488 | 20241217 | 110600 | 1827062110 | 2655 | 2655 | 2665 | 2650 | 21561 |
| 489 | 20241217 | 110500 | 1769845575 | 2655 | 2665 | 2665 | 2655 | 22714 |
| 490 | 20241217 | 110400 | 1709526740 | 2660 | 2665 | 2665 | 2660 | 1290 |
| 491 | 20241217 | 110300 | 1706092820 | 2660 | 2665 | 2665 | 2660 | 831 |
| 492 | 20241217 | 110200 | 1703882355 | 2660 | 2660 | 2665 | 2660 | 20 |
| 493 | 20241217 | 110100 | 1703829140 | 2660 | 2665 | 2665 | 2660 | 334 |
| 494 | 20241217 | 110000 | 1702940450 | 2660 | 2655 | 2660 | 2655 | 2625 |
| 495 | 20241217 | 105900 | 1695967835 | 2660 | 2660 | 2660 | 2655 | 5 |
| 496 | 20241217 | 105800 | 1695954545 | 2660 | 2665 | 2665 | 2655 | 617 |
| 497 | 20241217 | 105700 | 1694313310 | 2665 | 2665 | 2665 | 2655 | 12589 |
| 498 | 20241217 | 105600 | 1660881810 | 2665 | 2660 | 2665 | 2660 | 1900 |
| 499 | 20241217 | 105500 | 1655827800 | 2665 | 2665 | 2665 | 2665 | 110 |
| 500 | 20241217 | 105400 | 1655534650 | 2670 | 2670 | 2670 | 2670 | 2 |
| 501 | 20241217 | 105300 | 1655529310 | 2660 | 2665 | 2665 | 2660 | 2647 |
| 502 | 20241217 | 105200 | 1648486405 | 2665 | 2665 | 2665 | 2665 | 1629 |
| 503 | 20241217 | 105100 | 1644145120 | 2665 | 2665 | 2665 | 2665 | 301 |
| 504 | 20241217 | 105000 | 1643342955 | 2665 | 2670 | 2670 | 2665 | 403 |
| 505 | 20241217 | 104900 | 1642268130 | 2670 | 2680 | 2680 | 2670 | 2591 |
| 506 | 20241217 | 104800 | 1635347565 | 2670 | 2680 | 2680 | 2670 | 4444 |
| 507 | 20241217 | 104700 | 1623466335 | 2680 | 2685 | 2685 | 2680 | 107 |
| 508 | 20241217 | 104600 | 1623179475 | 2685 | 2675 | 2685 | 2675 | 826 |
| 509 | 20241217 | 104500 | 1620967290 | 2670 | 2675 | 2685 | 2670 | 308 |
| 510 | 20241217 | 104400 | 1620142315 | 2675 | 2670 | 2675 | 2670 | 1202 |
| 511 | 20241217 | 104300 | 1616932965 | 2670 | 2675 | 2675 | 2670 | 547 |
| 512 | 20241217 | 104200 | 1615472225 | 2670 | 2665 | 2670 | 2665 | 1674 |
| 513 | 20241217 | 104100 | 1611003170 | 2665 | 2660 | 2665 | 2660 | 859 |
| 514 | 20241217 | 104000 | 1608714220 | 2660 | 2665 | 2670 | 2660 | 4683 |
| 515 | 20241217 | 103900 | 1596241925 | 2665 | 2670 | 2670 | 2665 | 563 |
| 516 | 20241217 | 103800 | 1594741315 | 2665 | 2665 | 2670 | 2665 | 738 |
| 517 | 20241217 | 103700 | 1592774525 | 2670 | 2665 | 2670 | 2665 | 602 |
| 518 | 20241217 | 103600 | 1591170185 | 2665 | 2665 | 2665 | 2665 | 2694 |
| 519 | 20241217 | 103500 | 1583990675 | 2670 | 2665 | 2670 | 2665 | 1041 |
| 520 | 20241217 | 103400 | 1581216215 | 2660 | 2665 | 2670 | 2660 | 3650 |
| 521 | 20241217 | 103300 | 1571503340 | 2670 | 2670 | 2670 | 2665 | 12 |
| 522 | 20241217 | 103200 | 1571471310 | 2665 | 2670 | 2670 | 2665 | 351 |
| 523 | 20241217 | 103100 | 1570535375 | 2665 | 2670 | 2670 | 2665 | 309 |
| 524 | 20241217 | 103000 | 1569710990 | 2670 | 2660 | 2670 | 2660 | 4393 |
| 525 | 20241217 | 102900 | 1558022845 | 2660 | 2660 | 2670 | 2660 | 2040 |
| 526 | 20241217 | 102800 | 1552595975 | 2670 | 2670 | 2675 | 2655 | 21620 |
| 527 | 20241217 | 102700 | 1495064760 | 2670 | 2670 | 2675 | 2670 | 1041 |
| 528 | 20241217 | 102600 | 1492285275 | 2675 | 2675 | 2675 | 2670 | 556 |
| 529 | 20241217 | 102500 | 1490798005 | 2675 | 2680 | 2680 | 2675 | 132 |
| 530 | 20241217 | 102400 | 1490444895 | 2670 | 2680 | 2680 | 2670 | 82 |
| 531 | 20241217 | 102300 | 1490225685 | 2665 | 2685 | 2685 | 2665 | 1858 |
| 532 | 20241217 | 102200 | 1485270195 | 2665 | 2680 | 2680 | 2665 | 12032 |
| 533 | 20241217 | 102100 | 1453130025 | 2680 | 2685 | 2685 | 2680 | 1026 |
| 534 | 20241217 | 102000 | 1450379230 | 2685 | 2680 | 2685 | 2680 | 1226 |
| 535 | 20241217 | 101900 | 1447093540 | 2685 | 2680 | 2685 | 2680 | 483 |
| 536 | 20241217 | 101800 | 1445799090 | 2680 | 2680 | 2685 | 2680 | 250 |
| 537 | 20241217 | 101700 | 1445129080 | 2680 | 2685 | 2685 | 2680 | 1354 |
| 538 | 20241217 | 101600 | 1441500260 | 2685 | 2685 | 2685 | 2685 | 509 |
| 539 | 20241217 | 101500 | 1440133595 | 2690 | 2685 | 2690 | 2670 | 9281 |
| 540 | 20241217 | 101400 | 1415293280 | 2685 | 2685 | 2685 | 2680 | 374 |
| 541 | 20241217 | 101300 | 1414289735 | 2690 | 2675 | 2690 | 2675 | 3072 |
| 542 | 20241217 | 101200 | 1406055925 | 2680 | 2675 | 2680 | 2675 | 19426 |
| 543 | 20241217 | 101100 | 1354087675 | 2675 | 2675 | 2675 | 2675 | 684 |
| 544 | 20241217 | 101000 | 1352257975 | 2680 | 2675 | 2680 | 2675 | 359 |
| 545 | 20241217 | 100900 | 1351297640 | 2680 | 2680 | 2680 | 2675 | 852 |
| 546 | 20241217 | 100800 | 1349017280 | 2680 | 2680 | 2680 | 2665 | 5476 |
| 547 | 20241217 | 100700 | 1334382545 | 2690 | 2680 | 2690 | 2680 | 3119 |
| 548 | 20241217 | 100600 | 1325993505 | 2690 | 2690 | 2690 | 2680 | 1271 |
| 549 | 20241217 | 100500 | 1322580390 | 2685 | 2680 | 2685 | 2680 | 403 |
| 550 | 20241217 | 100400 | 1321498560 | 2680 | 2685 | 2685 | 2680 | 3169 |
| 551 | 20241217 | 100300 | 1313003950 | 2685 | 2675 | 2685 | 2665 | 17022 |
| 552 | 20241217 | 100200 | 1267526015 | 2675 | 2685 | 2690 | 2675 | 8195 |
| 553 | 20241217 | 100100 | 1245588465 | 2685 | 2685 | 2690 | 2685 | 5165 |
| 554 | 20241217 | 100000 | 1231710430 | 2690 | 2680 | 2690 | 2680 | 2167 |
| 555 | 20241217 | 095900 | 1225901850 | 2685 | 2680 | 2685 | 2680 | 1073 |
| 556 | 20241217 | 095800 | 1223025615 | 2685 | 2685 | 2690 | 2680 | 7531 |
| 557 | 20241217 | 095700 | 1202814680 | 2690 | 2690 | 2695 | 2685 | 1013 |
| 558 | 20241217 | 095600 | 1200092815 | 2690 | 2690 | 2690 | 2690 | 1234 |
| 559 | 20241217 | 095500 | 1196773355 | 2690 | 2695 | 2695 | 2685 | 6104 |
| 560 | 20241217 | 095400 | 1180353510 | 2690 | 2690 | 2695 | 2690 | 1995 |
| 561 | 20241217 | 095300 | 1174983000 | 2700 | 2690 | 2700 | 2690 | 744 |
| 562 | 20241217 | 095200 | 1172978905 | 2690 | 2695 | 2695 | 2690 | 359 |
| 563 | 20241217 | 095100 | 1172012340 | 2690 | 2700 | 2700 | 2690 | 10255 |
| 564 | 20241217 | 095000 | 1144395265 | 2700 | 2700 | 2700 | 2700 | 5431 |
| 565 | 20241217 | 094900 | 1129731565 | 2700 | 2705 | 2705 | 2700 | 1303 |
| 566 | 20241217 | 094800 | 1126207150 | 2705 | 2705 | 2705 | 2705 | 2380 |
| 567 | 20241217 | 094700 | 1119769250 | 2705 | 2705 | 2705 | 2705 | 41 |
| 568 | 20241217 | 094600 | 1119658345 | 2700 | 2715 | 2715 | 2700 | 10555 |
| 569 | 20241217 | 094500 | 1091107980 | 2705 | 2705 | 2710 | 2705 | 4610 |
| 570 | 20241217 | 094400 | 1078637880 | 2705 | 2715 | 2715 | 2705 | 6987 |
| 571 | 20241217 | 094300 | 1059708295 | 2715 | 2720 | 2720 | 2710 | 3561 |
| 572 | 20241217 | 094200 | 1050057825 | 2725 | 2710 | 2725 | 2710 | 2371 |
| 573 | 20241217 | 094100 | 1043618210 | 2720 | 2705 | 2720 | 2705 | 3349 |
| 574 | 20241217 | 094000 | 1034541610 | 2705 | 2705 | 2705 | 2700 | 1024 |
| 575 | 20241217 | 093900 | 1031772390 | 2705 | 2705 | 2705 | 2705 | 800 |
| 576 | 20241217 | 093800 | 1029608390 | 2705 | 2705 | 2715 | 2705 | 1059 |
| 577 | 20241217 | 093700 | 1026743025 | 2705 | 2715 | 2715 | 2705 | 3292 |
| 578 | 20241217 | 093600 | 1017822860 | 2725 | 2720 | 2730 | 2715 | 1725 |
| 579 | 20241217 | 093500 | 1013130915 | 2735 | 2735 | 2735 | 2735 | 200 |
| 580 | 20241217 | 093400 | 1012583915 | 2735 | 2725 | 2735 | 2720 | 2385 |
| 581 | 20241217 | 093300 | 1006094415 | 2735 | 2720 | 2735 | 2720 | 759 |
| 582 | 20241217 | 093200 | 1004019750 | 2720 | 2740 | 2745 | 2720 | 6595 |
| 583 | 20241217 | 093100 | 985986725 | 2740 | 2735 | 2755 | 2735 | 12782 |
| 584 | 20241217 | 093000 | 950903990 | 2735 | 2735 | 2740 | 2735 | 58 |
| 585 | 20241217 | 092900 | 950745260 | 2735 | 2735 | 2735 | 2730 | 4835 |
| 586 | 20241217 | 092800 | 937526535 | 2735 | 2735 | 2740 | 2735 | 1481 |
| 587 | 20241217 | 092700 | 933475900 | 2735 | 2735 | 2735 | 2735 | 4108 |
| 588 | 20241217 | 092600 | 922240520 | 2740 | 2725 | 2745 | 2725 | 13478 |
| 589 | 20241217 | 092500 | 885374415 | 2725 | 2730 | 2730 | 2725 | 1887 |
| 590 | 20241217 | 092400 | 880228340 | 2730 | 2735 | 2755 | 2725 | 5766 |
| 591 | 20241217 | 092300 | 864456490 | 2735 | 2700 | 2760 | 2700 | 46306 |
| 592 | 20241217 | 092200 | 737531900 | 2705 | 2695 | 2705 | 2685 | 32932 |
| 593 | 20241217 | 092100 | 648898225 | 2690 | 2705 | 2710 | 2690 | 19049 |
| 594 | 20241217 | 092000 | 597492140 | 2705 | 2710 | 2710 | 2705 | 10521 |
| 595 | 20241217 | 091900 | 569002860 | 2715 | 2715 | 2725 | 2710 | 5529 |
| 596 | 20241217 | 091800 | 554013080 | 2715 | 2735 | 2735 | 2715 | 2991 |
| 597 | 20241217 | 091700 | 545886720 | 2720 | 2725 | 2730 | 2720 | 2824 |
| 598 | 20241217 | 091600 | 538186635 | 2725 | 2720 | 2725 | 2720 | 25 |
| 599 | 20241217 | 091500 | 538118610 | 2725 | 2725 | 2730 | 2720 | 5218 |
| 600 | 20241217 | 091400 | 523906375 | 2730 | 2730 | 2730 | 2725 | 8224 |
| 601 | 20241217 | 091300 | 501483955 | 2730 | 2725 | 2730 | 2720 | 6762 |
| 602 | 20241217 | 091200 | 483030520 | 2725 | 2710 | 2725 | 2710 | 3543 |
| 603 | 20241217 | 091100 | 473413755 | 2710 | 2720 | 2730 | 2710 | 18962 |
| 604 | 20241217 | 091000 | 421894900 | 2720 | 2715 | 2720 | 2715 | 1552 |
| 605 | 20241217 | 090900 | 417679445 | 2715 | 2715 | 2720 | 2715 | 771 |
| 606 | 20241217 | 090800 | 415585625 | 2715 | 2715 | 2730 | 2715 | 11680 |
| 607 | 20241217 | 090700 | 383861055 | 2720 | 2730 | 2730 | 2720 | 42898 |
| 608 | 20241217 | 090600 | 266957770 | 2735 | 2730 | 2735 | 2730 | 7086 |
| 609 | 20241217 | 090500 | 247601690 | 2730 | 2740 | 2740 | 2730 | 5814 |
| 610 | 20241217 | 090400 | 231712645 | 2735 | 2745 | 2750 | 2735 | 7940 |
| 611 | 20241217 | 090300 | 209967695 | 2745 | 2740 | 2755 | 2740 | 9729 |
| 612 | 20241217 | 090200 | 183234150 | 2740 | 2730 | 2740 | 2720 | 29660 |
| 613 | 20241217 | 090100 | 102338190 | 2730 | 2735 | 2740 | 2730 | 6559 |
| 614 | 20241217 | 090000 | 84414720 | 2735 | 2750 | 2760 | 2735 | 30737 |