30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 3 | 20241219 | 191100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241219 | 191000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241219 | 190900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241219 | 190800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241219 | 190700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241219 | 190600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241219 | 190500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241219 | 190400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241219 | 190300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241219 | 190200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241219 | 190100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241219 | 190000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241219 | 185900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241219 | 185800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241219 | 185700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241219 | 185600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241219 | 185500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241219 | 185400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241219 | 185300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241219 | 185200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241219 | 185100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241219 | 185000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241219 | 184900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241219 | 184800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241219 | 184700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241219 | 184600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241219 | 184500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241219 | 184400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241219 | 184300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241219 | 184200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 33 | 20241219 | 184100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241219 | 184000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241219 | 183900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241219 | 183800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241219 | 183700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241219 | 183600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241219 | 183500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241219 | 183400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241219 | 183300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241219 | 183200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241219 | 183100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241219 | 183000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241219 | 182900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241219 | 182800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241219 | 182700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241219 | 182600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241219 | 182500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241219 | 182400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241219 | 182300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241219 | 182200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241219 | 182100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241219 | 182000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241219 | 181900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241219 | 181800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241219 | 181700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241219 | 181600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241219 | 181500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241219 | 181400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241219 | 181300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241219 | 181200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 63 | 20241219 | 181100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241219 | 181000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241219 | 180900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241219 | 180800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241219 | 180700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241219 | 180600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241219 | 180500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241219 | 180400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241219 | 180300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241219 | 180200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241219 | 180100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241219 | 180000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241219 | 175900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241219 | 175800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241219 | 175700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241219 | 175600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241219 | 175500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241219 | 175400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241219 | 175300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241219 | 175200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241219 | 175100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241219 | 175000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241219 | 174900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241219 | 174800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241219 | 174700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241219 | 174600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241219 | 174500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241219 | 174400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241219 | 174300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241219 | 174200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 93 | 20241219 | 174100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241219 | 174000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241219 | 173900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241219 | 173800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241219 | 173700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241219 | 173600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241219 | 173500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241219 | 173400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241219 | 173300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241219 | 173200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241219 | 173100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241219 | 173000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241219 | 172900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241219 | 172800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241219 | 172700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241219 | 172600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241219 | 172500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241219 | 172400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241219 | 172300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241219 | 172200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241219 | 172100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241219 | 172000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241219 | 171900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241219 | 171800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241219 | 171700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241219 | 171600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241219 | 171500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241219 | 171400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241219 | 171300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241219 | 171200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 123 | 20241219 | 171100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241219 | 171000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241219 | 170900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241219 | 170800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241219 | 170700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241219 | 170600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241219 | 170500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241219 | 170400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241219 | 170300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241219 | 170200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241219 | 170100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241219 | 170000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241219 | 165900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241219 | 165800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241219 | 165700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241219 | 165600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241219 | 165500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241219 | 165400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241219 | 165300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241219 | 165200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241219 | 165100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241219 | 165000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241219 | 164900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241219 | 164800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241219 | 164700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241219 | 164600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241219 | 164500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241219 | 164400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241219 | 164300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241219 | 164200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 153 | 20241219 | 164100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241219 | 164000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241219 | 163900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241219 | 163800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241219 | 163700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241219 | 163600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241219 | 163500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241219 | 163400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241219 | 163300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241219 | 163200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241219 | 163100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241219 | 163000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241219 | 162900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241219 | 162800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241219 | 162700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241219 | 162600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241219 | 162500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241219 | 162400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241219 | 162300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241219 | 162200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241219 | 162100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241219 | 162000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241219 | 161900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241219 | 161800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241219 | 161700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241219 | 161600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241219 | 161500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241219 | 161400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241219 | 161300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241219 | 161200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 183 | 20241219 | 161100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241219 | 161000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241219 | 160900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241219 | 160800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241219 | 160700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241219 | 160600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241219 | 160500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241219 | 160400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241219 | 160300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241219 | 160200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241219 | 160100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241219 | 160000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241219 | 155900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241219 | 155800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241219 | 155700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241219 | 155600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241219 | 155500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241219 | 155400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241219 | 155300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241219 | 155200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241219 | 155100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241219 | 155000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241219 | 154900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241219 | 154800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241219 | 154700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241219 | 154600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241219 | 154500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241219 | 154400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241219 | 154300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241219 | 154200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 213 | 20241219 | 154100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241219 | 154000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241219 | 153900 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241219 | 153800 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241219 | 153700 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241219 | 153600 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241219 | 153500 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241219 | 153400 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241219 | 153300 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241219 | 153200 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241219 | 153100 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241219 | 153000 | 2510318420 | 2525 | 2525 | 2525 | 2525 | 22213 |
| 225 | 20241219 | 152900 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241219 | 152800 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241219 | 152700 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241219 | 152600 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241219 | 152500 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241219 | 152400 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241219 | 152300 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241219 | 152200 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241219 | 152100 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241219 | 152000 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241219 | 151900 | 2454230595 | 2525 | 2525 | 2525 | 2525 | 3670 |
| 236 | 20241219 | 151800 | 2444963845 | 2525 | 2525 | 2525 | 2525 | 185 |
| 237 | 20241219 | 151700 | 2444496720 | 2530 | 2515 | 2530 | 2515 | 7569 |
| 238 | 20241219 | 151600 | 2425403855 | 2515 | 2520 | 2525 | 2515 | 3756 |
| 239 | 20241219 | 151500 | 2415930975 | 2515 | 2525 | 2525 | 2515 | 37 |
| 240 | 20241219 | 151400 | 2415837900 | 2520 | 2515 | 2525 | 2510 | 25680 |
| 241 | 20241219 | 151300 | 2351303065 | 2510 | 2520 | 2520 | 2510 | 18162 |
| 242 | 20241219 | 151200 | 2305613355 | 2520 | 2520 | 2520 | 2520 | 4523 |
| 243 | 20241219 | 151100 | 2294215395 | 2520 | 2520 | 2520 | 2520 | 559 |
| 244 | 20241219 | 151000 | 2292806715 | 2525 | 2525 | 2525 | 2520 | 847 |
| 245 | 20241219 | 150900 | 2290670540 | 2525 | 2520 | 2525 | 2520 | 757 |
| 246 | 20241219 | 150800 | 2288760270 | 2520 | 2525 | 2525 | 2520 | 508 |
| 247 | 20241219 | 150700 | 2287477610 | 2525 | 2525 | 2525 | 2525 | 205 |
| 248 | 20241219 | 150600 | 2286959985 | 2520 | 2525 | 2525 | 2520 | 306 |
| 249 | 20241219 | 150500 | 2286188720 | 2525 | 2520 | 2525 | 2520 | 679 |
| 250 | 20241219 | 150400 | 2284477625 | 2520 | 2520 | 2520 | 2520 | 231 |
| 251 | 20241219 | 150300 | 2283895505 | 2520 | 2520 | 2520 | 2520 | 296 |
| 252 | 20241219 | 150200 | 2283149585 | 2525 | 2525 | 2525 | 2525 | 3 |
| 253 | 20241219 | 150100 | 2283142010 | 2520 | 2520 | 2525 | 2520 | 5299 |
| 254 | 20241219 | 150000 | 2269774590 | 2520 | 2520 | 2525 | 2520 | 1540 |
| 255 | 20241219 | 145900 | 2265893775 | 2520 | 2520 | 2520 | 2520 | 1886 |
| 256 | 20241219 | 145800 | 2261141055 | 2520 | 2520 | 2520 | 2520 | 122 |
| 257 | 20241219 | 145700 | 2260833615 | 2515 | 2520 | 2520 | 2515 | 1701 |
| 258 | 20241219 | 145600 | 2256550870 | 2520 | 2520 | 2520 | 2520 | 408 |
| 259 | 20241219 | 145500 | 2255522710 | 2520 | 2520 | 2520 | 2520 | 1004 |
| 260 | 20241219 | 145400 | 2252992630 | 2520 | 2515 | 2520 | 2515 | 3171 |
| 261 | 20241219 | 145300 | 2245001815 | 2515 | 2525 | 2525 | 2515 | 9803 |
| 262 | 20241219 | 145200 | 2220320920 | 2525 | 2525 | 2525 | 2525 | 577 |
| 263 | 20241219 | 145100 | 2218863995 | 2525 | 2525 | 2525 | 2525 | 513 |
| 264 | 20241219 | 145000 | 2217568670 | 2525 | 2525 | 2525 | 2525 | 510 |
| 265 | 20241219 | 144900 | 2216280920 | 2525 | 2530 | 2530 | 2525 | 241 |
| 266 | 20241219 | 144800 | 2215672145 | 2530 | 2530 | 2530 | 2525 | 90 |
| 267 | 20241219 | 144700 | 2215444455 | 2525 | 2530 | 2530 | 2525 | 10932 |
| 268 | 20241219 | 144600 | 2187801165 | 2530 | 2530 | 2535 | 2530 | 7003 |
| 269 | 20241219 | 144500 | 2170080310 | 2535 | 2535 | 2535 | 2530 | 3020 |
| 270 | 20241219 | 144400 | 2162439660 | 2530 | 2530 | 2530 | 2530 | 81 |
| 271 | 20241219 | 144300 | 2162234730 | 2530 | 2530 | 2530 | 2530 | 215 |
| 272 | 20241219 | 144200 | 2161690780 | 2535 | 2535 | 2535 | 2535 | 105 |
| 273 | 20241219 | 144100 | 2161424605 | 2535 | 2535 | 2535 | 2535 | 4364 |
| 274 | 20241219 | 144000 | 2150361865 | 2535 | 2535 | 2535 | 2535 | 1 |
| 275 | 20241219 | 143900 | 2150359330 | 2530 | 2535 | 2535 | 2530 | 526 |
| 276 | 20241219 | 143800 | 2149027195 | 2535 | 2535 | 2535 | 2535 | 664 |
| 277 | 20241219 | 143700 | 2147343955 | 2535 | 2535 | 2535 | 2535 | 502 |
| 278 | 20241219 | 143600 | 2146071385 | 2535 | 2535 | 2535 | 2535 | 424 |
| 279 | 20241219 | 143500 | 2144996545 | 2540 | 2540 | 2540 | 2540 | 21 |
| 280 | 20241219 | 143400 | 2144943205 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20241219 | 143300 | 2144943205 | 2535 | 2535 | 2535 | 2535 | 551 |
| 282 | 20241219 | 143200 | 2143546420 | 2535 | 2535 | 2535 | 2535 | 80 |
| 283 | 20241219 | 143100 | 2143343620 | 2535 | 2535 | 2535 | 2535 | 466 |
| 284 | 20241219 | 143000 | 2142162310 | 2535 | 2535 | 2535 | 2535 | 1447 |
| 285 | 20241219 | 142900 | 2138494165 | 2535 | 2535 | 2535 | 2535 | 320 |
| 286 | 20241219 | 142800 | 2137682965 | 2540 | 2540 | 2540 | 2540 | 1 |
| 287 | 20241219 | 142700 | 2137680425 | 2535 | 2535 | 2535 | 2535 | 317 |
| 288 | 20241219 | 142600 | 2136876830 | 2535 | 2535 | 2535 | 2535 | 269 |
| 289 | 20241219 | 142500 | 2136194915 | 2540 | 2535 | 2540 | 2535 | 347 |
| 290 | 20241219 | 142400 | 2135314285 | 2535 | 2535 | 2535 | 2535 | 99 |
| 291 | 20241219 | 142300 | 2135063320 | 2535 | 2535 | 2535 | 2535 | 314 |
| 292 | 20241219 | 142200 | 2134267330 | 2535 | 2535 | 2535 | 2535 | 333 |
| 293 | 20241219 | 142100 | 2133423175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20241219 | 142000 | 2133423175 | 2535 | 2535 | 2535 | 2535 | 260 |
| 295 | 20241219 | 141900 | 2132764075 | 2535 | 2535 | 2535 | 2535 | 716 |
| 296 | 20241219 | 141800 | 2130949015 | 2535 | 2540 | 2545 | 2535 | 2115 |
| 297 | 20241219 | 141700 | 2125582065 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20241219 | 141600 | 2125582065 | 2540 | 2540 | 2540 | 2540 | 416 |
| 299 | 20241219 | 141500 | 2124525425 | 2540 | 2540 | 2540 | 2540 | 121 |
| 300 | 20241219 | 141400 | 2124218085 | 2540 | 2540 | 2540 | 2540 | 201 |
| 301 | 20241219 | 141300 | 2123707545 | 2540 | 2540 | 2540 | 2540 | 1235 |
| 302 | 20241219 | 141200 | 2120570645 | 2540 | 2540 | 2545 | 2540 | 2578 |
| 303 | 20241219 | 141100 | 2114022520 | 2540 | 2540 | 2540 | 2540 | 515 |
| 304 | 20241219 | 141000 | 2112714420 | 2540 | 2540 | 2540 | 2540 | 653 |
| 305 | 20241219 | 140900 | 2111055800 | 2545 | 2540 | 2545 | 2540 | 239 |
| 306 | 20241219 | 140800 | 2110448680 | 2540 | 2540 | 2540 | 2540 | 162 |
| 307 | 20241219 | 140700 | 2110037200 | 2540 | 2540 | 2540 | 2540 | 112 |
| 308 | 20241219 | 140600 | 2109752720 | 2540 | 2545 | 2545 | 2540 | 372 |
| 309 | 20241219 | 140500 | 2108807815 | 2540 | 2540 | 2540 | 2540 | 230 |
| 310 | 20241219 | 140400 | 2108223615 | 2545 | 2540 | 2545 | 2540 | 101 |
| 311 | 20241219 | 140300 | 2107967070 | 2540 | 2540 | 2540 | 2540 | 183 |
| 312 | 20241219 | 140200 | 2107502250 | 2540 | 2540 | 2540 | 2540 | 128 |
| 313 | 20241219 | 140100 | 2107177130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20241219 | 140000 | 2107177130 | 2540 | 2540 | 2540 | 2540 | 1204 |
| 315 | 20241219 | 135900 | 2104118970 | 2540 | 2540 | 2540 | 2540 | 422 |
| 316 | 20241219 | 135800 | 2103047090 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20241219 | 135700 | 2103047090 | 2535 | 2540 | 2540 | 2535 | 178 |
| 318 | 20241219 | 135600 | 2102595810 | 2540 | 2540 | 2540 | 2540 | 716 |
| 319 | 20241219 | 135500 | 2100777170 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20241219 | 135400 | 2100777170 | 2530 | 2540 | 2540 | 2530 | 12255 |
| 321 | 20241219 | 135300 | 2069733825 | 2540 | 2545 | 2545 | 2540 | 236 |
| 322 | 20241219 | 135200 | 2069134340 | 2550 | 2535 | 2550 | 2535 | 1979 |
| 323 | 20241219 | 135100 | 2064103630 | 2535 | 2535 | 2535 | 2535 | 129 |
| 324 | 20241219 | 135000 | 2063776615 | 2535 | 2535 | 2540 | 2535 | 1542 |
| 325 | 20241219 | 134900 | 2059866895 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20241219 | 134800 | 2059866895 | 2540 | 2540 | 2540 | 2535 | 1221 |
| 327 | 20241219 | 134700 | 2056765560 | 2540 | 2540 | 2540 | 2540 | 58 |
| 328 | 20241219 | 134600 | 2056618240 | 2535 | 2540 | 2540 | 2535 | 368 |
| 329 | 20241219 | 134500 | 2055684860 | 2540 | 2540 | 2540 | 2540 | 30000 |
| 330 | 20241219 | 134400 | 1979484860 | 2540 | 2545 | 2545 | 2540 | 1460 |
| 331 | 20241219 | 134300 | 1975769325 | 2545 | 2545 | 2545 | 2545 | 463 |
| 332 | 20241219 | 134200 | 1974590990 | 2550 | 2550 | 2550 | 2550 | 100 |
| 333 | 20241219 | 134100 | 1974335990 | 2550 | 2550 | 2550 | 2550 | 1 |
| 334 | 20241219 | 134000 | 1974333440 | 2545 | 2545 | 2550 | 2545 | 3528 |
| 335 | 20241219 | 133900 | 1965354280 | 2550 | 2550 | 2550 | 2550 | 11 |
| 336 | 20241219 | 133800 | 1965326230 | 2550 | 2550 | 2550 | 2550 | 1656 |
| 337 | 20241219 | 133700 | 1961103430 | 2550 | 2550 | 2550 | 2550 | 2010 |
| 338 | 20241219 | 133600 | 1955977930 | 2550 | 2550 | 2550 | 2550 | 298 |
| 339 | 20241219 | 133500 | 1955218030 | 2550 | 2550 | 2550 | 2545 | 266 |
| 340 | 20241219 | 133400 | 1954539735 | 2550 | 2550 | 2550 | 2550 | 3020 |
| 341 | 20241219 | 133300 | 1946838735 | 2550 | 2555 | 2555 | 2550 | 1361 |
| 342 | 20241219 | 133200 | 1943368175 | 2555 | 2550 | 2555 | 2550 | 267 |
| 343 | 20241219 | 133100 | 1942687320 | 2550 | 2550 | 2550 | 2550 | 48 |
| 344 | 20241219 | 133000 | 1942564920 | 2550 | 2550 | 2550 | 2550 | 302 |
| 345 | 20241219 | 132900 | 1941794820 | 2550 | 2550 | 2550 | 2550 | 3261 |
| 346 | 20241219 | 132800 | 1933479270 | 2550 | 2550 | 2550 | 2550 | 999 |
| 347 | 20241219 | 132700 | 1930931820 | 2550 | 2555 | 2555 | 2550 | 1001 |
| 348 | 20241219 | 132600 | 1928379265 | 2550 | 2555 | 2555 | 2550 | 1166 |
| 349 | 20241219 | 132500 | 1925405715 | 2550 | 2555 | 2555 | 2550 | 3545 |
| 350 | 20241219 | 132400 | 1916354240 | 2555 | 2555 | 2555 | 2555 | 449 |
| 351 | 20241219 | 132300 | 1915207045 | 2555 | 2555 | 2555 | 2555 | 338 |
| 352 | 20241219 | 132200 | 1914343455 | 2555 | 2555 | 2555 | 2555 | 1189 |
| 353 | 20241219 | 132100 | 1911305560 | 2555 | 2550 | 2555 | 2550 | 4 |
| 354 | 20241219 | 132000 | 1911295345 | 2550 | 2550 | 2550 | 2550 | 246 |
| 355 | 20241219 | 131900 | 1910668045 | 2555 | 2555 | 2555 | 2555 | 0 |
| 356 | 20241219 | 131800 | 1910668045 | 2555 | 2555 | 2555 | 2555 | 20 |
| 357 | 20241219 | 131700 | 1910616945 | 2555 | 2555 | 2555 | 2555 | 1 |
| 358 | 20241219 | 131600 | 1910614390 | 2555 | 2550 | 2555 | 2550 | 1575 |
| 359 | 20241219 | 131500 | 1906593100 | 2550 | 2550 | 2550 | 2550 | 935 |
| 360 | 20241219 | 131400 | 1904208850 | 2550 | 2550 | 2550 | 2550 | 0 |
| 361 | 20241219 | 131300 | 1904208850 | 2550 | 2555 | 2555 | 2550 | 356 |
| 362 | 20241219 | 131200 | 1903300975 | 2555 | 2555 | 2555 | 2555 | 2 |
| 363 | 20241219 | 131100 | 1903295865 | 2555 | 2550 | 2555 | 2550 | 734 |
| 364 | 20241219 | 131000 | 1901422995 | 2550 | 2550 | 2555 | 2550 | 255 |
| 365 | 20241219 | 130900 | 1900772580 | 2555 | 2555 | 2555 | 2555 | 1 |
| 366 | 20241219 | 130800 | 1900770025 | 2550 | 2550 | 2550 | 2550 | 569 |
| 367 | 20241219 | 130700 | 1899319075 | 2550 | 2545 | 2550 | 2545 | 247 |
| 368 | 20241219 | 130600 | 1898690195 | 2545 | 2550 | 2550 | 2545 | 322 |
| 369 | 20241219 | 130500 | 1897870255 | 2550 | 2550 | 2550 | 2550 | 54 |
| 370 | 20241219 | 130400 | 1897732555 | 2550 | 2550 | 2550 | 2545 | 380 |
| 371 | 20241219 | 130300 | 1896765200 | 2550 | 2550 | 2550 | 2545 | 420 |
| 372 | 20241219 | 130200 | 1895695340 | 2550 | 2545 | 2550 | 2545 | 1261 |
| 373 | 20241219 | 130100 | 1892486090 | 2545 | 2545 | 2545 | 2545 | 253 |
| 374 | 20241219 | 130000 | 1891842205 | 2545 | 2545 | 2545 | 2545 | 310 |
| 375 | 20241219 | 125900 | 1891053255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20241219 | 125800 | 1891053255 | 2550 | 2550 | 2550 | 2545 | 7781 |
| 377 | 20241219 | 125700 | 1871212705 | 2545 | 2545 | 2545 | 2540 | 287 |
| 378 | 20241219 | 125600 | 1870482655 | 2545 | 2540 | 2545 | 2540 | 1663 |
| 379 | 20241219 | 125500 | 1866251065 | 2540 | 2540 | 2540 | 2540 | 228 |
| 380 | 20241219 | 125400 | 1865671945 | 2535 | 2535 | 2535 | 2535 | 104 |
| 381 | 20241219 | 125300 | 1865408305 | 2535 | 2535 | 2535 | 2535 | 427 |
| 382 | 20241219 | 125200 | 1864325860 | 2535 | 2540 | 2540 | 2535 | 1299 |
| 383 | 20241219 | 125100 | 1861030400 | 2540 | 2540 | 2540 | 2540 | 13 |
| 384 | 20241219 | 125000 | 1860997380 | 2535 | 2535 | 2535 | 2530 | 4441 |
| 385 | 20241219 | 124900 | 1849752375 | 2535 | 2535 | 2535 | 2535 | 6001 |
| 386 | 20241219 | 124800 | 1834539840 | 2535 | 2535 | 2535 | 2535 | 0 |
| 387 | 20241219 | 124700 | 1834539840 | 2535 | 2535 | 2535 | 2535 | 136 |
| 388 | 20241219 | 124600 | 1834195080 | 2535 | 2540 | 2540 | 2535 | 522 |
| 389 | 20241219 | 124500 | 1832871800 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 390 | 20241219 | 124400 | 1830331800 | 2540 | 2540 | 2540 | 2535 | 20814 |
| 391 | 20241219 | 124300 | 1777467585 | 2540 | 2540 | 2540 | 2540 | 3096 |
| 392 | 20241219 | 124200 | 1769603745 | 2545 | 2545 | 2545 | 2545 | 701 |
| 393 | 20241219 | 124100 | 1767819700 | 2545 | 2545 | 2545 | 2545 | 17 |
| 394 | 20241219 | 124000 | 1767776435 | 2545 | 2540 | 2545 | 2540 | 575 |
| 395 | 20241219 | 123900 | 1766314365 | 2545 | 2545 | 2545 | 2545 | 0 |
| 396 | 20241219 | 123800 | 1766314365 | 2545 | 2545 | 2545 | 2545 | 66 |
| 397 | 20241219 | 123700 | 1766146395 | 2545 | 2540 | 2545 | 2540 | 155 |
| 398 | 20241219 | 123600 | 1765751925 | 2540 | 2540 | 2540 | 2540 | 402 |
| 399 | 20241219 | 123500 | 1764730845 | 2540 | 2545 | 2545 | 2540 | 398 |
| 400 | 20241219 | 123400 | 1763718290 | 2545 | 2540 | 2545 | 2540 | 825 |
| 401 | 20241219 | 123300 | 1761621030 | 2545 | 2540 | 2545 | 2540 | 441 |
| 402 | 20241219 | 123200 | 1760500840 | 2545 | 2540 | 2545 | 2540 | 143 |
| 403 | 20241219 | 123100 | 1760137315 | 2545 | 2540 | 2545 | 2540 | 1618 |
| 404 | 20241219 | 123000 | 1756026095 | 2540 | 2540 | 2540 | 2540 | 527 |
| 405 | 20241219 | 122900 | 1754687515 | 2545 | 2545 | 2545 | 2545 | 1 |
| 406 | 20241219 | 122800 | 1754684970 | 2540 | 2540 | 2540 | 2540 | 309 |
| 407 | 20241219 | 122700 | 1753900110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 408 | 20241219 | 122600 | 1753900110 | 2540 | 2545 | 2545 | 2540 | 3740 |
| 409 | 20241219 | 122500 | 1744381845 | 2550 | 2550 | 2550 | 2550 | 2572 |
| 410 | 20241219 | 122400 | 1737823245 | 2550 | 2550 | 2550 | 2550 | 100 |
| 411 | 20241219 | 122300 | 1737568245 | 2550 | 2555 | 2555 | 2550 | 75 |
| 412 | 20241219 | 122200 | 1737376640 | 2555 | 2545 | 2555 | 2540 | 1245 |
| 413 | 20241219 | 122100 | 1734209310 | 2555 | 2555 | 2555 | 2555 | 117 |
| 414 | 20241219 | 122000 | 1733910375 | 2550 | 2550 | 2550 | 2545 | 908 |
| 415 | 20241219 | 121900 | 1731597225 | 2550 | 2550 | 2550 | 2545 | 493 |
| 416 | 20241219 | 121800 | 1730342475 | 2545 | 2545 | 2545 | 2545 | 100 |
| 417 | 20241219 | 121700 | 1730087975 | 2545 | 2550 | 2550 | 2545 | 2307 |
| 418 | 20241219 | 121600 | 1724216140 | 2550 | 2560 | 2560 | 2545 | 1977 |
| 419 | 20241219 | 121500 | 1719179140 | 2565 | 2570 | 2570 | 2550 | 2676 |
| 420 | 20241219 | 121400 | 1712343835 | 2570 | 2560 | 2570 | 2550 | 3629 |
| 421 | 20241219 | 121300 | 1703066105 | 2570 | 2545 | 2570 | 2545 | 4250 |
| 422 | 20241219 | 121200 | 1692209325 | 2545 | 2545 | 2545 | 2545 | 634 |
| 423 | 20241219 | 121100 | 1690595795 | 2545 | 2545 | 2545 | 2545 | 237 |
| 424 | 20241219 | 121000 | 1689992630 | 2540 | 2540 | 2540 | 2540 | 527 |
| 425 | 20241219 | 120900 | 1688654050 | 2540 | 2540 | 2540 | 2540 | 107 |
| 426 | 20241219 | 120800 | 1688382270 | 2540 | 2540 | 2540 | 2540 | 284 |
| 427 | 20241219 | 120700 | 1687660910 | 2540 | 2540 | 2540 | 2540 | 227 |
| 428 | 20241219 | 120600 | 1687084330 | 2540 | 2545 | 2545 | 2540 | 217 |
| 429 | 20241219 | 120500 | 1686533145 | 2545 | 2540 | 2545 | 2540 | 3159 |
| 430 | 20241219 | 120400 | 1678502730 | 2540 | 2535 | 2540 | 2530 | 899 |
| 431 | 20241219 | 120300 | 1676223460 | 2535 | 2535 | 2535 | 2535 | 223 |
| 432 | 20241219 | 120200 | 1675658155 | 2540 | 2535 | 2540 | 2535 | 744 |
| 433 | 20241219 | 120100 | 1673769075 | 2535 | 2540 | 2540 | 2535 | 348 |
| 434 | 20241219 | 120000 | 1672885645 | 2535 | 2535 | 2535 | 2535 | 331 |
| 435 | 20241219 | 115900 | 1672046560 | 2535 | 2535 | 2535 | 2535 | 216 |
| 436 | 20241219 | 115800 | 1671499000 | 2535 | 2535 | 2535 | 2535 | 101 |
| 437 | 20241219 | 115700 | 1671242965 | 2535 | 2530 | 2535 | 2530 | 730 |
| 438 | 20241219 | 115600 | 1669394515 | 2535 | 2535 | 2535 | 2535 | 200 |
| 439 | 20241219 | 115500 | 1668887515 | 2530 | 2530 | 2535 | 2530 | 1371 |
| 440 | 20241219 | 115400 | 1665416165 | 2530 | 2530 | 2530 | 2530 | 1076 |
| 441 | 20241219 | 115300 | 1662693885 | 2530 | 2530 | 2530 | 2530 | 252 |
| 442 | 20241219 | 115200 | 1662056325 | 2535 | 2535 | 2535 | 2530 | 770 |
| 443 | 20241219 | 115100 | 1660104815 | 2530 | 2530 | 2530 | 2530 | 393 |
| 444 | 20241219 | 115000 | 1659110525 | 2530 | 2525 | 2530 | 2525 | 147 |
| 445 | 20241219 | 114900 | 1658738620 | 2535 | 2530 | 2535 | 2525 | 3238 |
| 446 | 20241219 | 114800 | 1650541280 | 2530 | 2530 | 2535 | 2530 | 865 |
| 447 | 20241219 | 114700 | 1648351830 | 2530 | 2530 | 2530 | 2530 | 559 |
| 448 | 20241219 | 114600 | 1646937560 | 2535 | 2530 | 2535 | 2530 | 484 |
| 449 | 20241219 | 114500 | 1645712845 | 2525 | 2525 | 2525 | 2525 | 321 |
| 450 | 20241219 | 114400 | 1644902320 | 2530 | 2525 | 2530 | 2525 | 1644 |
| 451 | 20241219 | 114300 | 1640744500 | 2525 | 2525 | 2525 | 2525 | 458 |
| 452 | 20241219 | 114200 | 1639588050 | 2525 | 2525 | 2525 | 2525 | 500 |
| 453 | 20241219 | 114100 | 1638325550 | 2525 | 2520 | 2525 | 2520 | 353 |
| 454 | 20241219 | 114000 | 1637434975 | 2520 | 2520 | 2520 | 2520 | 470 |
| 455 | 20241219 | 113900 | 1636250575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 456 | 20241219 | 113800 | 1636250575 | 2520 | 2525 | 2525 | 2520 | 10050 |
| 457 | 20241219 | 113700 | 1610900845 | 2525 | 2530 | 2530 | 2525 | 641 |
| 458 | 20241219 | 113600 | 1609282315 | 2530 | 2530 | 2530 | 2530 | 20 |
| 459 | 20241219 | 113500 | 1609231715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 460 | 20241219 | 113400 | 1609231715 | 2530 | 2530 | 2530 | 2525 | 1577 |
| 461 | 20241219 | 113300 | 1605242055 | 2530 | 2530 | 2530 | 2530 | 332 |
| 462 | 20241219 | 113200 | 1604402095 | 2530 | 2530 | 2530 | 2530 | 142 |
| 463 | 20241219 | 113100 | 1604042835 | 2530 | 2530 | 2530 | 2530 | 1393 |
| 464 | 20241219 | 113000 | 1600518545 | 2530 | 2530 | 2530 | 2530 | 421 |
| 465 | 20241219 | 112900 | 1599453415 | 2525 | 2525 | 2525 | 2525 | 190 |
| 466 | 20241219 | 112800 | 1598973665 | 2525 | 2530 | 2530 | 2525 | 646 |
| 467 | 20241219 | 112700 | 1597339305 | 2525 | 2530 | 2530 | 2525 | 5800 |
| 468 | 20241219 | 112600 | 1582690305 | 2525 | 2525 | 2525 | 2525 | 277 |
| 469 | 20241219 | 112500 | 1581990880 | 2525 | 2530 | 2530 | 2525 | 3723 |
| 470 | 20241219 | 112400 | 1572571940 | 2535 | 2535 | 2535 | 2535 | 1 |
| 471 | 20241219 | 112300 | 1572569405 | 2530 | 2535 | 2535 | 2530 | 335 |
| 472 | 20241219 | 112200 | 1571721205 | 2535 | 2530 | 2535 | 2530 | 4881 |
| 473 | 20241219 | 112100 | 1559348230 | 2535 | 2530 | 2535 | 2530 | 15 |
| 474 | 20241219 | 112000 | 1559310230 | 2530 | 2530 | 2530 | 2530 | 6339 |
| 475 | 20241219 | 111900 | 1543272560 | 2530 | 2530 | 2530 | 2530 | 100 |
| 476 | 20241219 | 111800 | 1543019560 | 2525 | 2525 | 2525 | 2525 | 79 |
| 477 | 20241219 | 111700 | 1542820085 | 2525 | 2525 | 2525 | 2525 | 516 |
| 478 | 20241219 | 111600 | 1541517185 | 2530 | 2530 | 2530 | 2530 | 1 |
| 479 | 20241219 | 111500 | 1541514655 | 2525 | 2525 | 2525 | 2525 | 83 |
| 480 | 20241219 | 111400 | 1541305080 | 2530 | 2525 | 2530 | 2525 | 237 |
| 481 | 20241219 | 111300 | 1540706330 | 2525 | 2525 | 2525 | 2525 | 1733 |
| 482 | 20241219 | 111200 | 1536330505 | 2525 | 2525 | 2530 | 2525 | 1798 |
| 483 | 20241219 | 111100 | 1531790455 | 2525 | 2520 | 2525 | 2520 | 288 |
| 484 | 20241219 | 111000 | 1531063795 | 2520 | 2520 | 2520 | 2520 | 3299 |
| 485 | 20241219 | 110900 | 1522750315 | 2520 | 2520 | 2520 | 2520 | 285 |
| 486 | 20241219 | 110800 | 1522032115 | 2520 | 2520 | 2520 | 2520 | 1464 |
| 487 | 20241219 | 110700 | 1518342835 | 2525 | 2520 | 2525 | 2520 | 288 |
| 488 | 20241219 | 110600 | 1517616825 | 2520 | 2525 | 2525 | 2520 | 116 |
| 489 | 20241219 | 110500 | 1517324470 | 2525 | 2525 | 2525 | 2525 | 29 |
| 490 | 20241219 | 110400 | 1517251245 | 2525 | 2525 | 2525 | 2525 | 2 |
| 491 | 20241219 | 110300 | 1517246195 | 2520 | 2525 | 2525 | 2520 | 1496 |
| 492 | 20241219 | 110200 | 1513470330 | 2520 | 2520 | 2520 | 2520 | 1450 |
| 493 | 20241219 | 110100 | 1509816330 | 2525 | 2525 | 2525 | 2525 | 1 |
| 494 | 20241219 | 110000 | 1509813805 | 2525 | 2525 | 2530 | 2525 | 5826 |
| 495 | 20241219 | 105900 | 1495102905 | 2525 | 2530 | 2530 | 2525 | 2516 |
| 496 | 20241219 | 105800 | 1488738425 | 2535 | 2535 | 2535 | 2535 | 13 |
| 497 | 20241219 | 105700 | 1488705470 | 2535 | 2530 | 2535 | 2530 | 327 |
| 498 | 20241219 | 105600 | 1487877660 | 2535 | 2535 | 2535 | 2535 | 0 |
| 499 | 20241219 | 105500 | 1487877660 | 2535 | 2535 | 2535 | 2535 | 1341 |
| 500 | 20241219 | 105400 | 1484478225 | 2535 | 2535 | 2535 | 2535 | 6 |
| 501 | 20241219 | 105300 | 1484463015 | 2530 | 2530 | 2530 | 2530 | 267 |
| 502 | 20241219 | 105200 | 1483787505 | 2535 | 2535 | 2535 | 2535 | 197 |
| 503 | 20241219 | 105100 | 1483288110 | 2535 | 2535 | 2535 | 2535 | 5 |
| 504 | 20241219 | 105000 | 1483275435 | 2535 | 2530 | 2535 | 2530 | 650 |
| 505 | 20241219 | 104900 | 1481630915 | 2530 | 2540 | 2540 | 2530 | 525 |
| 506 | 20241219 | 104800 | 1480302445 | 2540 | 2535 | 2540 | 2535 | 252 |
| 507 | 20241219 | 104700 | 1479663620 | 2535 | 2530 | 2535 | 2525 | 2825 |
| 508 | 20241219 | 104600 | 1472503920 | 2525 | 2530 | 2530 | 2525 | 3400 |
| 509 | 20241219 | 104500 | 1463914665 | 2535 | 2535 | 2535 | 2535 | 0 |
| 510 | 20241219 | 104400 | 1463914665 | 2535 | 2530 | 2535 | 2530 | 228 |
| 511 | 20241219 | 104300 | 1463337795 | 2540 | 2535 | 2540 | 2530 | 2006 |
| 512 | 20241219 | 104200 | 1458261555 | 2540 | 2535 | 2540 | 2530 | 1908 |
| 513 | 20241219 | 104100 | 1453431720 | 2530 | 2530 | 2530 | 2530 | 702 |
| 514 | 20241219 | 104000 | 1451655660 | 2535 | 2540 | 2540 | 2535 | 1004 |
| 515 | 20241219 | 103900 | 1449110500 | 2540 | 2540 | 2540 | 2540 | 62 |
| 516 | 20241219 | 103800 | 1448953020 | 2540 | 2535 | 2540 | 2535 | 1019 |
| 517 | 20241219 | 103700 | 1446369815 | 2535 | 2535 | 2535 | 2530 | 3127 |
| 518 | 20241219 | 103600 | 1438443895 | 2530 | 2535 | 2540 | 2530 | 3542 |
| 519 | 20241219 | 103500 | 1429481715 | 2535 | 2530 | 2535 | 2530 | 389 |
| 520 | 20241219 | 103400 | 1428496785 | 2530 | 2530 | 2535 | 2530 | 1260 |
| 521 | 20241219 | 103300 | 1425308890 | 2535 | 2520 | 2535 | 2520 | 4630 |
| 522 | 20241219 | 103200 | 1413611095 | 2520 | 2520 | 2525 | 2520 | 263 |
| 523 | 20241219 | 103100 | 1412948240 | 2520 | 2510 | 2520 | 2510 | 5161 |
| 524 | 20241219 | 103000 | 1399974095 | 2510 | 2510 | 2515 | 2510 | 420 |
| 525 | 20241219 | 102900 | 1398919300 | 2515 | 2510 | 2515 | 2510 | 1392 |
| 526 | 20241219 | 102800 | 1395424835 | 2510 | 2520 | 2520 | 2510 | 6262 |
| 527 | 20241219 | 102700 | 1379707090 | 2520 | 2520 | 2520 | 2505 | 4025 |
| 528 | 20241219 | 102600 | 1369594955 | 2515 | 2510 | 2515 | 2510 | 5115 |
| 529 | 20241219 | 102500 | 1356753695 | 2510 | 2520 | 2520 | 2510 | 43763 |
| 530 | 20241219 | 102400 | 1246754105 | 2520 | 2520 | 2520 | 2520 | 810 |
| 531 | 20241219 | 102300 | 1244712905 | 2530 | 2525 | 2530 | 2520 | 11211 |
| 532 | 20241219 | 102200 | 1216443540 | 2525 | 2530 | 2530 | 2525 | 369 |
| 533 | 20241219 | 102100 | 1215510920 | 2525 | 2525 | 2530 | 2525 | 2812 |
| 534 | 20241219 | 102000 | 1208409590 | 2525 | 2535 | 2535 | 2525 | 4183 |
| 535 | 20241219 | 101900 | 1197827250 | 2535 | 2530 | 2535 | 2530 | 1101 |
| 536 | 20241219 | 101800 | 1195039695 | 2530 | 2535 | 2535 | 2530 | 267 |
| 537 | 20241219 | 101700 | 1194364160 | 2530 | 2535 | 2535 | 2525 | 3387 |
| 538 | 20241219 | 101600 | 1185805740 | 2530 | 2540 | 2540 | 2530 | 24101 |
| 539 | 20241219 | 101500 | 1124749810 | 2540 | 2535 | 2540 | 2535 | 1699 |
| 540 | 20241219 | 101400 | 1120437845 | 2535 | 2540 | 2545 | 2535 | 1026 |
| 541 | 20241219 | 101300 | 1117829180 | 2545 | 2535 | 2545 | 2535 | 1189 |
| 542 | 20241219 | 101200 | 1114809175 | 2535 | 2540 | 2540 | 2535 | 41 |
| 543 | 20241219 | 101100 | 1114705235 | 2535 | 2540 | 2540 | 2535 | 241 |
| 544 | 20241219 | 101000 | 1114093595 | 2540 | 2545 | 2545 | 2540 | 9424 |
| 545 | 20241219 | 100900 | 1090154085 | 2545 | 2545 | 2545 | 2545 | 3 |
| 546 | 20241219 | 100800 | 1090146450 | 2540 | 2540 | 2540 | 2540 | 209 |
| 547 | 20241219 | 100700 | 1089615590 | 2545 | 2545 | 2545 | 2540 | 282 |
| 548 | 20241219 | 100600 | 1088899120 | 2545 | 2545 | 2550 | 2545 | 1060 |
| 549 | 20241219 | 100500 | 1086201025 | 2545 | 2540 | 2545 | 2540 | 1564 |
| 550 | 20241219 | 100400 | 1082227525 | 2540 | 2540 | 2540 | 2535 | 2124 |
| 551 | 20241219 | 100300 | 1076832580 | 2545 | 2540 | 2545 | 2540 | 1384 |
| 552 | 20241219 | 100200 | 1073317215 | 2545 | 2545 | 2545 | 2545 | 101 |
| 553 | 20241219 | 100100 | 1073060170 | 2545 | 2545 | 2545 | 2545 | 115 |
| 554 | 20241219 | 100000 | 1072767495 | 2540 | 2545 | 2545 | 2540 | 301 |
| 555 | 20241219 | 095900 | 1072002660 | 2545 | 2550 | 2550 | 2545 | 358 |
| 556 | 20241219 | 095800 | 1071091300 | 2550 | 2550 | 2550 | 2550 | 79 |
| 557 | 20241219 | 095700 | 1070889850 | 2540 | 2550 | 2550 | 2540 | 2100 |
| 558 | 20241219 | 095600 | 1065538025 | 2550 | 2535 | 2550 | 2535 | 28286 |
| 559 | 20241219 | 095500 | 993678485 | 2540 | 2535 | 2540 | 2535 | 1272 |
| 560 | 20241219 | 095400 | 990453940 | 2535 | 2530 | 2540 | 2530 | 5150 |
| 561 | 20241219 | 095300 | 977388050 | 2530 | 2530 | 2535 | 2530 | 8204 |
| 562 | 20241219 | 095200 | 956616930 | 2530 | 2550 | 2550 | 2530 | 30024 |
| 563 | 20241219 | 095100 | 880342620 | 2550 | 2545 | 2550 | 2545 | 3824 |
| 564 | 20241219 | 095000 | 870607010 | 2550 | 2545 | 2550 | 2545 | 5358 |
| 565 | 20241219 | 094900 | 856968850 | 2550 | 2550 | 2550 | 2545 | 1062 |
| 566 | 20241219 | 094800 | 854265960 | 2545 | 2550 | 2550 | 2545 | 1890 |
| 567 | 20241219 | 094700 | 849454410 | 2550 | 2555 | 2555 | 2550 | 7081 |
| 568 | 20241219 | 094600 | 831397325 | 2555 | 2550 | 2555 | 2550 | 2319 |
| 569 | 20241219 | 094500 | 825474235 | 2555 | 2560 | 2560 | 2555 | 8846 |
| 570 | 20241219 | 094400 | 802871515 | 2560 | 2555 | 2560 | 2555 | 715 |
| 571 | 20241219 | 094300 | 801044635 | 2560 | 2560 | 2560 | 2560 | 1844 |
| 572 | 20241219 | 094200 | 796323995 | 2560 | 2560 | 2560 | 2560 | 640 |
| 573 | 20241219 | 094100 | 794685595 | 2555 | 2550 | 2555 | 2550 | 992 |
| 574 | 20241219 | 094000 | 792151985 | 2555 | 2555 | 2555 | 2550 | 1034 |
| 575 | 20241219 | 093900 | 789511760 | 2555 | 2550 | 2560 | 2550 | 4522 |
| 576 | 20241219 | 093800 | 777980245 | 2550 | 2560 | 2560 | 2550 | 3120 |
| 577 | 20241219 | 093700 | 770024225 | 2560 | 2555 | 2560 | 2550 | 5697 |
| 578 | 20241219 | 093600 | 755468360 | 2550 | 2555 | 2555 | 2550 | 2770 |
| 579 | 20241219 | 093500 | 748399660 | 2555 | 2555 | 2555 | 2545 | 8867 |
| 580 | 20241219 | 093400 | 725773630 | 2555 | 2550 | 2555 | 2550 | 2764 |
| 581 | 20241219 | 093300 | 718725410 | 2550 | 2550 | 2550 | 2545 | 14696 |
| 582 | 20241219 | 093200 | 681306230 | 2550 | 2550 | 2550 | 2550 | 14975 |
| 583 | 20241219 | 093100 | 643119980 | 2555 | 2560 | 2560 | 2555 | 9458 |
| 584 | 20241219 | 093000 | 618944710 | 2565 | 2565 | 2565 | 2565 | 4 |
| 585 | 20241219 | 092900 | 618934450 | 2560 | 2560 | 2565 | 2560 | 535 |
| 586 | 20241219 | 092800 | 617564785 | 2560 | 2560 | 2560 | 2560 | 1 |
| 587 | 20241219 | 092700 | 617562225 | 2560 | 2560 | 2560 | 2560 | 438 |
| 588 | 20241219 | 092600 | 616440945 | 2560 | 2560 | 2565 | 2560 | 955 |
| 589 | 20241219 | 092500 | 613995060 | 2560 | 2560 | 2565 | 2560 | 1449 |
| 590 | 20241219 | 092400 | 610284430 | 2560 | 2565 | 2565 | 2560 | 525 |
| 591 | 20241219 | 092300 | 608940400 | 2565 | 2560 | 2565 | 2560 | 506 |
| 592 | 20241219 | 092200 | 607644855 | 2560 | 2555 | 2560 | 2555 | 4015 |
| 593 | 20241219 | 092100 | 597386315 | 2555 | 2560 | 2560 | 2555 | 2392 |
| 594 | 20241219 | 092000 | 591268375 | 2560 | 2570 | 2570 | 2560 | 8102 |
| 595 | 20241219 | 091900 | 570514950 | 2565 | 2565 | 2565 | 2560 | 1773 |
| 596 | 20241219 | 091800 | 565967535 | 2565 | 2570 | 2570 | 2565 | 709 |
| 597 | 20241219 | 091700 | 564148935 | 2565 | 2565 | 2570 | 2565 | 123 |
| 598 | 20241219 | 091600 | 563833230 | 2565 | 2570 | 2570 | 2565 | 2623 |
| 599 | 20241219 | 091500 | 557103120 | 2570 | 2575 | 2575 | 2560 | 5177 |
| 600 | 20241219 | 091400 | 543846535 | 2565 | 2565 | 2565 | 2560 | 6089 |
| 601 | 20241219 | 091300 | 528229685 | 2560 | 2560 | 2560 | 2560 | 1415 |
| 602 | 20241219 | 091200 | 524607285 | 2560 | 2560 | 2565 | 2560 | 586 |
| 603 | 20241219 | 091100 | 523105550 | 2560 | 2560 | 2560 | 2555 | 2312 |
| 604 | 20241219 | 091000 | 517187195 | 2545 | 2550 | 2550 | 2545 | 7041 |
| 605 | 20241219 | 090900 | 499248375 | 2550 | 2560 | 2560 | 2550 | 7056 |
| 606 | 20241219 | 090800 | 481203345 | 2550 | 2565 | 2565 | 2550 | 26374 |
| 607 | 20241219 | 090700 | 413848905 | 2565 | 2570 | 2580 | 2565 | 3609 |
| 608 | 20241219 | 090600 | 404590540 | 2580 | 2570 | 2585 | 2565 | 5241 |
| 609 | 20241219 | 090500 | 391119930 | 2565 | 2585 | 2585 | 2560 | 4062 |
| 610 | 20241219 | 090400 | 380675765 | 2585 | 2565 | 2585 | 2555 | 5244 |
| 611 | 20241219 | 090300 | 367213130 | 2575 | 2565 | 2575 | 2555 | 5123 |
| 612 | 20241219 | 090200 | 354090550 | 2565 | 2550 | 2570 | 2535 | 28009 |
| 613 | 20241219 | 090100 | 282716335 | 2550 | 2600 | 2600 | 2550 | 22536 |
| 614 | 20241219 | 090000 | 224820615 | 2600 | 2600 | 2605 | 2570 | 86433 |