30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 3 | 20241224 | 191100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20241224 | 191000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20241224 | 190900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20241224 | 190800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20241224 | 190700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20241224 | 190600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20241224 | 190500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20241224 | 190400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20241224 | 190300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20241224 | 190200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20241224 | 190100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20241224 | 190000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20241224 | 185900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20241224 | 185800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20241224 | 185700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20241224 | 185600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20241224 | 185500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20241224 | 185400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20241224 | 185300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20241224 | 185200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20241224 | 185100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20241224 | 185000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20241224 | 184900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20241224 | 184800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20241224 | 184700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20241224 | 184600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20241224 | 184500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20241224 | 184400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20241224 | 184300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20241224 | 184200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 33 | 20241224 | 184100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20241224 | 184000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20241224 | 183900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20241224 | 183800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20241224 | 183700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20241224 | 183600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20241224 | 183500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20241224 | 183400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20241224 | 183300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20241224 | 183200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20241224 | 183100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20241224 | 183000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20241224 | 182900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20241224 | 182800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20241224 | 182700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20241224 | 182600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20241224 | 182500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20241224 | 182400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20241224 | 182300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20241224 | 182200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20241224 | 182100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20241224 | 182000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20241224 | 181900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20241224 | 181800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20241224 | 181700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20241224 | 181600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20241224 | 181500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20241224 | 181400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20241224 | 181300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20241224 | 181200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 63 | 20241224 | 181100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20241224 | 181000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20241224 | 180900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20241224 | 180800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20241224 | 180700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20241224 | 180600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20241224 | 180500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20241224 | 180400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20241224 | 180300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20241224 | 180200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20241224 | 180100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20241224 | 180000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20241224 | 175900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20241224 | 175800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20241224 | 175700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20241224 | 175600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20241224 | 175500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20241224 | 175400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20241224 | 175300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20241224 | 175200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20241224 | 175100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20241224 | 175000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20241224 | 174900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20241224 | 174800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20241224 | 174700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20241224 | 174600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20241224 | 174500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20241224 | 174400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20241224 | 174300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20241224 | 174200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 93 | 20241224 | 174100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20241224 | 174000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20241224 | 173900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20241224 | 173800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20241224 | 173700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20241224 | 173600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20241224 | 173500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20241224 | 173400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20241224 | 173300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20241224 | 173200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20241224 | 173100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20241224 | 173000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20241224 | 172900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20241224 | 172800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20241224 | 172700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20241224 | 172600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20241224 | 172500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20241224 | 172400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20241224 | 172300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20241224 | 172200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20241224 | 172100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20241224 | 172000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20241224 | 171900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20241224 | 171800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20241224 | 171700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20241224 | 171600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20241224 | 171500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20241224 | 171400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20241224 | 171300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20241224 | 171200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 123 | 20241224 | 171100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20241224 | 171000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20241224 | 170900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20241224 | 170800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20241224 | 170700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20241224 | 170600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20241224 | 170500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20241224 | 170400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20241224 | 170300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20241224 | 170200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20241224 | 170100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20241224 | 170000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20241224 | 165900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20241224 | 165800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20241224 | 165700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20241224 | 165600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20241224 | 165500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20241224 | 165400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20241224 | 165300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20241224 | 165200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20241224 | 165100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20241224 | 165000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20241224 | 164900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20241224 | 164800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20241224 | 164700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20241224 | 164600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20241224 | 164500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20241224 | 164400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20241224 | 164300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20241224 | 164200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 153 | 20241224 | 164100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20241224 | 164000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20241224 | 163900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20241224 | 163800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20241224 | 163700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20241224 | 163600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20241224 | 163500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20241224 | 163400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20241224 | 163300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20241224 | 163200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20241224 | 163100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20241224 | 163000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20241224 | 162900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20241224 | 162800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20241224 | 162700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20241224 | 162600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20241224 | 162500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20241224 | 162400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20241224 | 162300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20241224 | 162200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20241224 | 162100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20241224 | 162000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20241224 | 161900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20241224 | 161800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20241224 | 161700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20241224 | 161600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20241224 | 161500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20241224 | 161400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20241224 | 161300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20241224 | 161200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 183 | 20241224 | 161100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20241224 | 161000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20241224 | 160900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20241224 | 160800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20241224 | 160700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20241224 | 160600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20241224 | 160500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20241224 | 160400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20241224 | 160300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20241224 | 160200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20241224 | 160100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20241224 | 160000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20241224 | 155900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20241224 | 155800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20241224 | 155700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20241224 | 155600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20241224 | 155500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20241224 | 155400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20241224 | 155300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20241224 | 155200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20241224 | 155100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20241224 | 155000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20241224 | 154900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20241224 | 154800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20241224 | 154700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20241224 | 154600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20241224 | 154500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20241224 | 154400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20241224 | 154300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20241224 | 154200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 213 | 20241224 | 154100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20241224 | 154000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20241224 | 153900 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20241224 | 153800 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20241224 | 153700 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20241224 | 153600 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20241224 | 153500 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20241224 | 153400 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20241224 | 153300 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20241224 | 153200 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20241224 | 153100 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20241224 | 153000 | 1861514425 | 2530 | 2530 | 2530 | 2530 | 16769 |
| 225 | 20241224 | 152900 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241224 | 152800 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241224 | 152700 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241224 | 152600 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241224 | 152500 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241224 | 152400 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241224 | 152300 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241224 | 152200 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241224 | 152100 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241224 | 152000 | 1819088855 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241224 | 151900 | 1819088855 | 2525 | 2540 | 2545 | 2525 | 23629 |
| 236 | 20241224 | 151800 | 1759288645 | 2545 | 2540 | 2545 | 2535 | 7155 |
| 237 | 20241224 | 151700 | 1741135110 | 2540 | 2540 | 2540 | 2540 | 1145 |
| 238 | 20241224 | 151600 | 1738226810 | 2540 | 2540 | 2545 | 2540 | 4731 |
| 239 | 20241224 | 151500 | 1726210045 | 2545 | 2545 | 2545 | 2545 | 304 |
| 240 | 20241224 | 151400 | 1725436365 | 2545 | 2540 | 2545 | 2535 | 848 |
| 241 | 20241224 | 151300 | 1723285530 | 2540 | 2540 | 2540 | 2540 | 963 |
| 242 | 20241224 | 151200 | 1720839510 | 2535 | 2540 | 2540 | 2535 | 12893 |
| 243 | 20241224 | 151100 | 1688141940 | 2540 | 2535 | 2540 | 2535 | 1154 |
| 244 | 20241224 | 151000 | 1685211285 | 2540 | 2540 | 2540 | 2540 | 1337 |
| 245 | 20241224 | 150900 | 1681815305 | 2535 | 2545 | 2545 | 2535 | 2823 |
| 246 | 20241224 | 150800 | 1674645850 | 2535 | 2545 | 2545 | 2535 | 526 |
| 247 | 20241224 | 150700 | 1673310220 | 2540 | 2540 | 2540 | 2540 | 350 |
| 248 | 20241224 | 150600 | 1672421220 | 2540 | 2540 | 2540 | 2540 | 600 |
| 249 | 20241224 | 150500 | 1670897220 | 2540 | 2545 | 2545 | 2540 | 221 |
| 250 | 20241224 | 150400 | 1670335775 | 2540 | 2540 | 2540 | 2540 | 800 |
| 251 | 20241224 | 150300 | 1668303775 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20241224 | 150200 | 1668303775 | 2540 | 2540 | 2540 | 2540 | 15 |
| 253 | 20241224 | 150100 | 1668265675 | 2545 | 2540 | 2545 | 2540 | 136 |
| 254 | 20241224 | 150000 | 1667920230 | 2550 | 2540 | 2550 | 2540 | 7126 |
| 255 | 20241224 | 145900 | 1649820130 | 2540 | 2550 | 2550 | 2540 | 107 |
| 256 | 20241224 | 145800 | 1649548300 | 2545 | 2540 | 2550 | 2540 | 5458 |
| 257 | 20241224 | 145700 | 1635684185 | 2545 | 2545 | 2545 | 2545 | 990 |
| 258 | 20241224 | 145600 | 1633164635 | 2545 | 2545 | 2545 | 2545 | 50 |
| 259 | 20241224 | 145500 | 1633037385 | 2545 | 2545 | 2545 | 2545 | 250 |
| 260 | 20241224 | 145400 | 1632401135 | 2545 | 2540 | 2545 | 2540 | 754 |
| 261 | 20241224 | 145300 | 1630485150 | 2550 | 2545 | 2550 | 2545 | 700 |
| 262 | 20241224 | 145200 | 1628700650 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20241224 | 145100 | 1628700650 | 2535 | 2540 | 2540 | 2535 | 2538 |
| 264 | 20241224 | 145000 | 1622258075 | 2540 | 2540 | 2540 | 2540 | 255 |
| 265 | 20241224 | 144900 | 1621610375 | 2540 | 2550 | 2550 | 2540 | 30872 |
| 266 | 20241224 | 144800 | 1543127490 | 2550 | 2555 | 2555 | 2550 | 936 |
| 267 | 20241224 | 144700 | 1540740590 | 2550 | 2555 | 2555 | 2550 | 8 |
| 268 | 20241224 | 144600 | 1540720165 | 2555 | 2550 | 2555 | 2550 | 1070 |
| 269 | 20241224 | 144500 | 1537991315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20241224 | 144400 | 1537991315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20241224 | 144300 | 1537991315 | 2550 | 2550 | 2550 | 2550 | 200 |
| 272 | 20241224 | 144200 | 1537481315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20241224 | 144100 | 1537481315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20241224 | 144000 | 1537481315 | 2550 | 2550 | 2550 | 2550 | 421 |
| 275 | 20241224 | 143900 | 1536407765 | 2550 | 2560 | 2560 | 2550 | 230 |
| 276 | 20241224 | 143800 | 1535819965 | 2560 | 2560 | 2560 | 2550 | 548 |
| 277 | 20241224 | 143700 | 1534417305 | 2550 | 2550 | 2550 | 2550 | 310 |
| 278 | 20241224 | 143600 | 1533626805 | 2560 | 2550 | 2560 | 2550 | 56 |
| 279 | 20241224 | 143500 | 1533483945 | 2550 | 2550 | 2550 | 2550 | 447 |
| 280 | 20241224 | 143400 | 1532344095 | 2560 | 2560 | 2560 | 2560 | 2 |
| 281 | 20241224 | 143300 | 1532338975 | 2550 | 2550 | 2550 | 2550 | 500 |
| 282 | 20241224 | 143200 | 1531063975 | 2555 | 2560 | 2560 | 2555 | 34 |
| 283 | 20241224 | 143100 | 1530977100 | 2560 | 2560 | 2560 | 2560 | 67 |
| 284 | 20241224 | 143000 | 1530805580 | 2545 | 2555 | 2560 | 2545 | 1611 |
| 285 | 20241224 | 142900 | 1526698980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20241224 | 142800 | 1526698980 | 2550 | 2570 | 2570 | 2550 | 2 |
| 287 | 20241224 | 142700 | 1526693860 | 2555 | 2570 | 2570 | 2555 | 802 |
| 288 | 20241224 | 142600 | 1524643250 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20241224 | 142500 | 1524643250 | 2570 | 2570 | 2570 | 2570 | 1027 |
| 290 | 20241224 | 142400 | 1522003860 | 2570 | 2565 | 2570 | 2565 | 1901 |
| 291 | 20241224 | 142300 | 1517127790 | 2565 | 2560 | 2565 | 2560 | 2 |
| 292 | 20241224 | 142200 | 1517122665 | 2565 | 2550 | 2565 | 2550 | 941 |
| 293 | 20241224 | 142100 | 1514722970 | 2550 | 2550 | 2550 | 2550 | 259 |
| 294 | 20241224 | 142000 | 1514062520 | 2550 | 2550 | 2555 | 2550 | 567 |
| 295 | 20241224 | 141900 | 1512614650 | 2545 | 2545 | 2545 | 2545 | 343 |
| 296 | 20241224 | 141800 | 1511741715 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20241224 | 141700 | 1511741715 | 2550 | 2550 | 2550 | 2550 | 205 |
| 298 | 20241224 | 141600 | 1511218965 | 2555 | 2555 | 2555 | 2550 | 191 |
| 299 | 20241224 | 141500 | 1510731110 | 2545 | 2545 | 2545 | 2540 | 2469 |
| 300 | 20241224 | 141400 | 1504447710 | 2545 | 2545 | 2545 | 2545 | 110 |
| 301 | 20241224 | 141300 | 1504167760 | 2545 | 2550 | 2550 | 2545 | 1577 |
| 302 | 20241224 | 141200 | 1500154290 | 2550 | 2545 | 2550 | 2545 | 436 |
| 303 | 20241224 | 141100 | 1499044655 | 2555 | 2550 | 2555 | 2545 | 532 |
| 304 | 20241224 | 141000 | 1497690520 | 2550 | 2555 | 2555 | 2550 | 45 |
| 305 | 20241224 | 140900 | 1497575570 | 2555 | 2550 | 2555 | 2550 | 114 |
| 306 | 20241224 | 140800 | 1497284820 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20241224 | 140700 | 1497284820 | 2555 | 2555 | 2555 | 2555 | 15 |
| 308 | 20241224 | 140600 | 1497246495 | 2540 | 2545 | 2545 | 2540 | 3391 |
| 309 | 20241224 | 140500 | 1488619260 | 2545 | 2545 | 2545 | 2545 | 84 |
| 310 | 20241224 | 140400 | 1488405480 | 2545 | 2545 | 2545 | 2545 | 105 |
| 311 | 20241224 | 140300 | 1488138255 | 2550 | 2550 | 2550 | 2550 | 191 |
| 312 | 20241224 | 140200 | 1487651205 | 2550 | 2550 | 2550 | 2550 | 70 |
| 313 | 20241224 | 140100 | 1487472705 | 2545 | 2550 | 2550 | 2545 | 6637 |
| 314 | 20241224 | 140000 | 1470581040 | 2550 | 2550 | 2550 | 2545 | 312 |
| 315 | 20241224 | 135900 | 1469785940 | 2550 | 2550 | 2550 | 2550 | 526 |
| 316 | 20241224 | 135800 | 1468444640 | 2555 | 2555 | 2555 | 2555 | 105 |
| 317 | 20241224 | 135700 | 1468176365 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20241224 | 135600 | 1468176365 | 2545 | 2550 | 2550 | 2545 | 4892 |
| 319 | 20241224 | 135500 | 1455703455 | 2550 | 2550 | 2550 | 2550 | 230 |
| 320 | 20241224 | 135400 | 1455116955 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20241224 | 135300 | 1455116955 | 2550 | 2555 | 2555 | 2550 | 46 |
| 322 | 20241224 | 135200 | 1454999430 | 2555 | 2555 | 2555 | 2555 | 10 |
| 323 | 20241224 | 135100 | 1454973880 | 2550 | 2550 | 2550 | 2550 | 540 |
| 324 | 20241224 | 135000 | 1453596880 | 2550 | 2550 | 2550 | 2550 | 479 |
| 325 | 20241224 | 134900 | 1452375430 | 2550 | 2550 | 2550 | 2550 | 194 |
| 326 | 20241224 | 134800 | 1451880730 | 2555 | 2555 | 2555 | 2555 | 1 |
| 327 | 20241224 | 134700 | 1451878175 | 2550 | 2555 | 2555 | 2550 | 1002 |
| 328 | 20241224 | 134600 | 1449323065 | 2555 | 2555 | 2555 | 2555 | 1073 |
| 329 | 20241224 | 134500 | 1446581550 | 2555 | 2550 | 2555 | 2550 | 647 |
| 330 | 20241224 | 134400 | 1444931430 | 2555 | 2565 | 2565 | 2555 | 572 |
| 331 | 20241224 | 134300 | 1443469710 | 2555 | 2565 | 2565 | 2555 | 505 |
| 332 | 20241224 | 134200 | 1442179395 | 2565 | 2555 | 2565 | 2555 | 1977 |
| 333 | 20241224 | 134100 | 1437128150 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20241224 | 134000 | 1437128150 | 2565 | 2565 | 2565 | 2560 | 39 |
| 335 | 20241224 | 133900 | 1437028125 | 2555 | 2565 | 2565 | 2555 | 923 |
| 336 | 20241224 | 133800 | 1434669760 | 2565 | 2555 | 2565 | 2555 | 113 |
| 337 | 20241224 | 133700 | 1434381015 | 2565 | 2555 | 2565 | 2555 | 560 |
| 338 | 20241224 | 133600 | 1432946805 | 2565 | 2560 | 2565 | 2560 | 934 |
| 339 | 20241224 | 133500 | 1430555725 | 2555 | 2555 | 2560 | 2550 | 1220 |
| 340 | 20241224 | 133400 | 1427440345 | 2560 | 2550 | 2565 | 2550 | 3470 |
| 341 | 20241224 | 133300 | 1418562145 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20241224 | 133200 | 1418562145 | 2565 | 2555 | 2565 | 2550 | 3337 |
| 343 | 20241224 | 133100 | 1410042705 | 2565 | 2565 | 2565 | 2560 | 29 |
| 344 | 20241224 | 133000 | 1409968335 | 2565 | 2560 | 2565 | 2560 | 772 |
| 345 | 20241224 | 132900 | 1407991985 | 2560 | 2560 | 2560 | 2560 | 60 |
| 346 | 20241224 | 132800 | 1407838385 | 2555 | 2555 | 2555 | 2555 | 873 |
| 347 | 20241224 | 132700 | 1405607870 | 2555 | 2560 | 2560 | 2550 | 1186 |
| 348 | 20241224 | 132600 | 1402577670 | 2560 | 2550 | 2560 | 2550 | 2230 |
| 349 | 20241224 | 132500 | 1396886880 | 2545 | 2560 | 2560 | 2545 | 23295 |
| 350 | 20241224 | 132400 | 1337549645 | 2560 | 2565 | 2565 | 2560 | 2005 |
| 351 | 20241224 | 132300 | 1332416805 | 2560 | 2570 | 2570 | 2560 | 7586 |
| 352 | 20241224 | 132200 | 1312986450 | 2570 | 2585 | 2585 | 2570 | 7772 |
| 353 | 20241224 | 132100 | 1292982730 | 2585 | 2580 | 2590 | 2575 | 2972 |
| 354 | 20241224 | 132000 | 1285309600 | 2580 | 2590 | 2600 | 2580 | 10072 |
| 355 | 20241224 | 131900 | 1259233530 | 2590 | 2580 | 2600 | 2575 | 5002 |
| 356 | 20241224 | 131800 | 1246288395 | 2590 | 2580 | 2590 | 2580 | 6249 |
| 357 | 20241224 | 131700 | 1230155645 | 2580 | 2595 | 2600 | 2580 | 12388 |
| 358 | 20241224 | 131600 | 1198061285 | 2595 | 2605 | 2620 | 2595 | 37562 |
| 359 | 20241224 | 131500 | 1100178645 | 2605 | 2595 | 2630 | 2580 | 41779 |
| 360 | 20241224 | 131400 | 991537135 | 2600 | 2560 | 2600 | 2560 | 36901 |
| 361 | 20241224 | 131300 | 896282295 | 2560 | 2560 | 2560 | 2560 | 980 |
| 362 | 20241224 | 131200 | 893773495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 363 | 20241224 | 131100 | 893773495 | 2560 | 2555 | 2560 | 2555 | 203 |
| 364 | 20241224 | 131000 | 893254825 | 2565 | 2560 | 2565 | 2560 | 87 |
| 365 | 20241224 | 130900 | 893032100 | 2560 | 2555 | 2565 | 2550 | 2377 |
| 366 | 20241224 | 130800 | 886969050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 367 | 20241224 | 130700 | 886969050 | 2555 | 2555 | 2555 | 2555 | 628 |
| 368 | 20241224 | 130600 | 885364510 | 2555 | 2555 | 2555 | 2555 | 5 |
| 369 | 20241224 | 130500 | 885351735 | 2540 | 2540 | 2540 | 2540 | 0 |
| 370 | 20241224 | 130400 | 885351735 | 2540 | 2545 | 2545 | 2540 | 1132 |
| 371 | 20241224 | 130300 | 882470805 | 2545 | 2545 | 2545 | 2545 | 359 |
| 372 | 20241224 | 130200 | 881557150 | 2555 | 2555 | 2555 | 2555 | 500 |
| 373 | 20241224 | 130100 | 880279650 | 2555 | 2555 | 2555 | 2555 | 8 |
| 374 | 20241224 | 130000 | 880259210 | 2540 | 2550 | 2550 | 2540 | 102 |
| 375 | 20241224 | 125900 | 880000055 | 2545 | 2545 | 2545 | 2545 | 474 |
| 376 | 20241224 | 125800 | 878793725 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 377 | 20241224 | 125700 | 873703725 | 2545 | 2545 | 2545 | 2545 | 15 |
| 378 | 20241224 | 125600 | 873665550 | 2545 | 2545 | 2545 | 2545 | 0 |
| 379 | 20241224 | 125500 | 873665550 | 2545 | 2550 | 2550 | 2545 | 2577 |
| 380 | 20241224 | 125400 | 867097085 | 2550 | 2550 | 2550 | 2550 | 1633 |
| 381 | 20241224 | 125300 | 862932935 | 2550 | 2550 | 2550 | 2550 | 0 |
| 382 | 20241224 | 125200 | 862932935 | 2550 | 2550 | 2550 | 2550 | 24 |
| 383 | 20241224 | 125100 | 862871735 | 2555 | 2555 | 2555 | 2555 | 0 |
| 384 | 20241224 | 125000 | 862871735 | 2555 | 2555 | 2555 | 2555 | 1 |
| 385 | 20241224 | 124900 | 862869180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 386 | 20241224 | 124800 | 862869180 | 2545 | 2545 | 2545 | 2545 | 2286 |
| 387 | 20241224 | 124700 | 857051310 | 2550 | 2550 | 2550 | 2545 | 783 |
| 388 | 20241224 | 124600 | 855054670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 389 | 20241224 | 124500 | 855054670 | 2550 | 2550 | 2555 | 2550 | 2082 |
| 390 | 20241224 | 124400 | 849745545 | 2555 | 2555 | 2555 | 2555 | 1293 |
| 391 | 20241224 | 124300 | 846441930 | 2555 | 2555 | 2555 | 2555 | 78 |
| 392 | 20241224 | 124200 | 846242640 | 2555 | 2555 | 2555 | 2555 | 1367 |
| 393 | 20241224 | 124100 | 842749955 | 2555 | 2555 | 2555 | 2555 | 100 |
| 394 | 20241224 | 124000 | 842494455 | 2555 | 2555 | 2555 | 2555 | 500 |
| 395 | 20241224 | 123900 | 841216955 | 2555 | 2550 | 2560 | 2550 | 1469 |
| 396 | 20241224 | 123800 | 837463545 | 2550 | 2550 | 2550 | 2550 | 721 |
| 397 | 20241224 | 123700 | 835624995 | 2550 | 2550 | 2550 | 2550 | 1 |
| 398 | 20241224 | 123600 | 835622445 | 2555 | 2555 | 2555 | 2550 | 953 |
| 399 | 20241224 | 123500 | 833188295 | 2550 | 2550 | 2550 | 2550 | 138 |
| 400 | 20241224 | 123400 | 832836395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 401 | 20241224 | 123300 | 832836395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 402 | 20241224 | 123200 | 832836395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 403 | 20241224 | 123100 | 832836395 | 2560 | 2560 | 2560 | 2560 | 69 |
| 404 | 20241224 | 123000 | 832659755 | 2560 | 2550 | 2560 | 2550 | 195 |
| 405 | 20241224 | 122900 | 832162495 | 2555 | 2555 | 2555 | 2555 | 281 |
| 406 | 20241224 | 122800 | 831444540 | 2555 | 2555 | 2555 | 2555 | 0 |
| 407 | 20241224 | 122700 | 831444540 | 2555 | 2555 | 2555 | 2555 | 0 |
| 408 | 20241224 | 122600 | 831444540 | 2555 | 2555 | 2555 | 2555 | 0 |
| 409 | 20241224 | 122500 | 831444540 | 2555 | 2555 | 2555 | 2555 | 8 |
| 410 | 20241224 | 122400 | 831424100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 411 | 20241224 | 122300 | 831424100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 412 | 20241224 | 122200 | 831424100 | 2555 | 2555 | 2555 | 2555 | 30 |
| 413 | 20241224 | 122100 | 831347450 | 2550 | 2550 | 2550 | 2550 | 0 |
| 414 | 20241224 | 122000 | 831347450 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20241224 | 121900 | 831347450 | 2550 | 2550 | 2550 | 2550 | 12 |
| 416 | 20241224 | 121800 | 831316850 | 2550 | 2550 | 2550 | 2550 | 0 |
| 417 | 20241224 | 121700 | 831316850 | 2550 | 2550 | 2550 | 2550 | 99 |
| 418 | 20241224 | 121600 | 831064400 | 2550 | 2550 | 2550 | 2550 | 120 |
| 419 | 20241224 | 121500 | 830758400 | 2555 | 2555 | 2555 | 2555 | 150 |
| 420 | 20241224 | 121400 | 830375150 | 2555 | 2555 | 2555 | 2555 | 350 |
| 421 | 20241224 | 121300 | 829480900 | 2555 | 2555 | 2555 | 2555 | 54 |
| 422 | 20241224 | 121200 | 829342930 | 2555 | 2555 | 2555 | 2555 | 17 |
| 423 | 20241224 | 121100 | 829299495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 424 | 20241224 | 121000 | 829299495 | 2560 | 2560 | 2560 | 2560 | 130 |
| 425 | 20241224 | 120900 | 828966695 | 2560 | 2560 | 2560 | 2560 | 0 |
| 426 | 20241224 | 120800 | 828966695 | 2560 | 2560 | 2560 | 2560 | 15 |
| 427 | 20241224 | 120700 | 828928295 | 2550 | 2550 | 2550 | 2550 | 100 |
| 428 | 20241224 | 120600 | 828673295 | 2550 | 2550 | 2550 | 2550 | 123 |
| 429 | 20241224 | 120500 | 828359645 | 2550 | 2555 | 2560 | 2550 | 1280 |
| 430 | 20241224 | 120400 | 825090690 | 2555 | 2555 | 2555 | 2555 | 123 |
| 431 | 20241224 | 120300 | 824776425 | 2560 | 2560 | 2560 | 2555 | 692 |
| 432 | 20241224 | 120200 | 823006945 | 2560 | 2555 | 2560 | 2555 | 244 |
| 433 | 20241224 | 120100 | 822383335 | 2560 | 2560 | 2560 | 2560 | 1029 |
| 434 | 20241224 | 120000 | 819749095 | 2560 | 2560 | 2560 | 2560 | 0 |
| 435 | 20241224 | 115900 | 819749095 | 2560 | 2560 | 2560 | 2560 | 489 |
| 436 | 20241224 | 115800 | 818497255 | 2560 | 2560 | 2560 | 2560 | 0 |
| 437 | 20241224 | 115700 | 818497255 | 2560 | 2570 | 2570 | 2560 | 394 |
| 438 | 20241224 | 115600 | 817486615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 439 | 20241224 | 115500 | 817486615 | 2565 | 2560 | 2565 | 2560 | 25 |
| 440 | 20241224 | 115400 | 817422495 | 2565 | 2560 | 2565 | 2560 | 271 |
| 441 | 20241224 | 115300 | 816728135 | 2560 | 2565 | 2565 | 2560 | 2070 |
| 442 | 20241224 | 115200 | 811420280 | 2570 | 2570 | 2570 | 2570 | 0 |
| 443 | 20241224 | 115100 | 811420280 | 2570 | 2570 | 2570 | 2570 | 1008 |
| 444 | 20241224 | 115000 | 808829720 | 2570 | 2570 | 2570 | 2570 | 176 |
| 445 | 20241224 | 114900 | 808377400 | 2575 | 2575 | 2575 | 2575 | 6 |
| 446 | 20241224 | 114800 | 808361950 | 2575 | 2580 | 2580 | 2575 | 9722 |
| 447 | 20241224 | 114700 | 783327770 | 2580 | 2595 | 2595 | 2575 | 19235 |
| 448 | 20241224 | 114600 | 733680295 | 2585 | 2580 | 2585 | 2580 | 3386 |
| 449 | 20241224 | 114500 | 724941495 | 2580 | 2575 | 2580 | 2575 | 1176 |
| 450 | 20241224 | 114400 | 721909405 | 2575 | 2575 | 2575 | 2575 | 2 |
| 451 | 20241224 | 114300 | 721904255 | 2575 | 2575 | 2575 | 2575 | 0 |
| 452 | 20241224 | 114200 | 721904255 | 2575 | 2570 | 2575 | 2570 | 3209 |
| 453 | 20241224 | 114100 | 713655235 | 2570 | 2570 | 2570 | 2570 | 0 |
| 454 | 20241224 | 114000 | 713655235 | 2570 | 2570 | 2570 | 2570 | 301 |
| 455 | 20241224 | 113900 | 712881665 | 2570 | 2570 | 2570 | 2570 | 239 |
| 456 | 20241224 | 113800 | 712267435 | 2570 | 2570 | 2570 | 2570 | 611 |
| 457 | 20241224 | 113700 | 710697165 | 2570 | 2570 | 2575 | 2570 | 4636 |
| 458 | 20241224 | 113600 | 698775740 | 2570 | 2570 | 2570 | 2570 | 73 |
| 459 | 20241224 | 113500 | 698588130 | 2570 | 2570 | 2575 | 2570 | 750 |
| 460 | 20241224 | 113400 | 696660625 | 2575 | 2575 | 2575 | 2575 | 5 |
| 461 | 20241224 | 113300 | 696647750 | 2575 | 2575 | 2575 | 2575 | 1051 |
| 462 | 20241224 | 113200 | 693941425 | 2575 | 2575 | 2575 | 2575 | 52 |
| 463 | 20241224 | 113100 | 693807525 | 2575 | 2570 | 2575 | 2570 | 246 |
| 464 | 20241224 | 113000 | 693175275 | 2570 | 2565 | 2570 | 2565 | 2988 |
| 465 | 20241224 | 112900 | 685502855 | 2560 | 2560 | 2560 | 2560 | 0 |
| 466 | 20241224 | 112800 | 685502855 | 2560 | 2560 | 2560 | 2560 | 503 |
| 467 | 20241224 | 112700 | 684215175 | 2560 | 2555 | 2560 | 2555 | 1026 |
| 468 | 20241224 | 112600 | 681590380 | 2555 | 2565 | 2565 | 2555 | 1329 |
| 469 | 20241224 | 112500 | 678191010 | 2560 | 2560 | 2560 | 2560 | 13 |
| 470 | 20241224 | 112400 | 678157730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 471 | 20241224 | 112300 | 678157730 | 2560 | 2560 | 2560 | 2560 | 5093 |
| 472 | 20241224 | 112200 | 665119650 | 2565 | 2560 | 2565 | 2560 | 40 |
| 473 | 20241224 | 112100 | 665017240 | 2560 | 2560 | 2560 | 2560 | 10 |
| 474 | 20241224 | 112000 | 664991640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 475 | 20241224 | 111900 | 664991640 | 2560 | 2560 | 2560 | 2560 | 500 |
| 476 | 20241224 | 111800 | 663711640 | 2560 | 2560 | 2560 | 2560 | 400 |
| 477 | 20241224 | 111700 | 662687640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 478 | 20241224 | 111600 | 662687640 | 2560 | 2560 | 2565 | 2560 | 532 |
| 479 | 20241224 | 111500 | 661325565 | 2560 | 2560 | 2560 | 2560 | 1605 |
| 480 | 20241224 | 111400 | 657216765 | 2565 | 2565 | 2565 | 2565 | 261 |
| 481 | 20241224 | 111300 | 656547300 | 2565 | 2565 | 2565 | 2565 | 0 |
| 482 | 20241224 | 111200 | 656547300 | 2565 | 2565 | 2565 | 2565 | 117 |
| 483 | 20241224 | 111100 | 656247195 | 2565 | 2565 | 2565 | 2565 | 915 |
| 484 | 20241224 | 111000 | 653900220 | 2565 | 2565 | 2565 | 2565 | 2 |
| 485 | 20241224 | 110900 | 653895090 | 2560 | 2560 | 2560 | 2560 | 646 |
| 486 | 20241224 | 110800 | 652241330 | 2555 | 2555 | 2555 | 2555 | 0 |
| 487 | 20241224 | 110700 | 652241330 | 2555 | 2555 | 2555 | 2555 | 58 |
| 488 | 20241224 | 110600 | 652093140 | 2555 | 2550 | 2555 | 2550 | 61 |
| 489 | 20241224 | 110500 | 651937340 | 2550 | 2550 | 2550 | 2550 | 11 |
| 490 | 20241224 | 110400 | 651909290 | 2550 | 2555 | 2555 | 2550 | 909 |
| 491 | 20241224 | 110300 | 649586800 | 2555 | 2555 | 2555 | 2555 | 4141 |
| 492 | 20241224 | 110200 | 639006545 | 2555 | 2555 | 2555 | 2555 | 365 |
| 493 | 20241224 | 110100 | 638073970 | 2555 | 2560 | 2560 | 2555 | 467 |
| 494 | 20241224 | 110000 | 636878455 | 2565 | 2565 | 2565 | 2565 | 1 |
| 495 | 20241224 | 105900 | 636875890 | 2560 | 2560 | 2560 | 2560 | 1087 |
| 496 | 20241224 | 105800 | 634093170 | 2560 | 2560 | 2560 | 2560 | 1790 |
| 497 | 20241224 | 105700 | 629510770 | 2560 | 2560 | 2560 | 2560 | 3030 |
| 498 | 20241224 | 105600 | 621753970 | 2560 | 2560 | 2560 | 2560 | 219 |
| 499 | 20241224 | 105500 | 621193330 | 2560 | 2560 | 2560 | 2560 | 0 |
| 500 | 20241224 | 105400 | 621193330 | 2560 | 2555 | 2560 | 2555 | 22 |
| 501 | 20241224 | 105300 | 621137110 | 2560 | 2560 | 2560 | 2560 | 302 |
| 502 | 20241224 | 105200 | 620363990 | 2555 | 2555 | 2555 | 2555 | 4 |
| 503 | 20241224 | 105100 | 620353770 | 2555 | 2560 | 2560 | 2555 | 1199 |
| 504 | 20241224 | 105000 | 617290300 | 2560 | 2555 | 2560 | 2555 | 15 |
| 505 | 20241224 | 104900 | 617251915 | 2555 | 2555 | 2555 | 2555 | 10100 |
| 506 | 20241224 | 104800 | 591446415 | 2550 | 2555 | 2555 | 2550 | 89 |
| 507 | 20241224 | 104700 | 591219300 | 2555 | 2555 | 2555 | 2555 | 50 |
| 508 | 20241224 | 104600 | 591091550 | 2550 | 2550 | 2550 | 2550 | 0 |
| 509 | 20241224 | 104500 | 591091550 | 2550 | 2550 | 2550 | 2550 | 514 |
| 510 | 20241224 | 104400 | 589780850 | 2545 | 2545 | 2545 | 2545 | 1658 |
| 511 | 20241224 | 104300 | 585561240 | 2540 | 2540 | 2540 | 2540 | 180 |
| 512 | 20241224 | 104200 | 585104040 | 2540 | 2535 | 2540 | 2535 | 3059 |
| 513 | 20241224 | 104100 | 577334475 | 2540 | 2540 | 2540 | 2540 | 0 |
| 514 | 20241224 | 104000 | 577334475 | 2540 | 2540 | 2540 | 2540 | 71 |
| 515 | 20241224 | 103900 | 577154135 | 2535 | 2535 | 2535 | 2535 | 8 |
| 516 | 20241224 | 103800 | 577133855 | 2540 | 2540 | 2540 | 2540 | 0 |
| 517 | 20241224 | 103700 | 577133855 | 2540 | 2540 | 2540 | 2540 | 215 |
| 518 | 20241224 | 103600 | 576587755 | 2535 | 2540 | 2540 | 2535 | 1354 |
| 519 | 20241224 | 103500 | 573148845 | 2540 | 2540 | 2540 | 2540 | 1482 |
| 520 | 20241224 | 103400 | 569384565 | 2540 | 2540 | 2545 | 2540 | 3807 |
| 521 | 20241224 | 103300 | 559714285 | 2540 | 2540 | 2540 | 2540 | 451 |
| 522 | 20241224 | 103200 | 558568745 | 2535 | 2540 | 2540 | 2535 | 403 |
| 523 | 20241224 | 103100 | 557546085 | 2540 | 2540 | 2540 | 2540 | 0 |
| 524 | 20241224 | 103000 | 557546085 | 2540 | 2535 | 2540 | 2535 | 2767 |
| 525 | 20241224 | 102900 | 550531690 | 2535 | 2535 | 2535 | 2535 | 35 |
| 526 | 20241224 | 102800 | 550442965 | 2540 | 2535 | 2540 | 2535 | 6002 |
| 527 | 20241224 | 102700 | 535222890 | 2540 | 2540 | 2540 | 2540 | 911 |
| 528 | 20241224 | 102600 | 532908950 | 2540 | 2540 | 2540 | 2540 | 107 |
| 529 | 20241224 | 102500 | 532637170 | 2540 | 2540 | 2540 | 2540 | 2399 |
| 530 | 20241224 | 102400 | 526543710 | 2545 | 2545 | 2545 | 2545 | 0 |
| 531 | 20241224 | 102300 | 526543710 | 2545 | 2550 | 2550 | 2545 | 21 |
| 532 | 20241224 | 102200 | 526490210 | 2550 | 2550 | 2550 | 2550 | 4 |
| 533 | 20241224 | 102100 | 526480010 | 2550 | 2550 | 2550 | 2550 | 0 |
| 534 | 20241224 | 102000 | 526480010 | 2550 | 2550 | 2550 | 2550 | 1 |
| 535 | 20241224 | 101900 | 526477460 | 2545 | 2545 | 2545 | 2545 | 192 |
| 536 | 20241224 | 101800 | 525988820 | 2545 | 2545 | 2545 | 2545 | 1 |
| 537 | 20241224 | 101700 | 525986275 | 2540 | 2540 | 2540 | 2540 | 860 |
| 538 | 20241224 | 101600 | 523801875 | 2540 | 2540 | 2540 | 2535 | 2834 |
| 539 | 20241224 | 101500 | 516612565 | 2540 | 2550 | 2550 | 2540 | 4058 |
| 540 | 20241224 | 101400 | 506305235 | 2550 | 2545 | 2550 | 2540 | 3184 |
| 541 | 20241224 | 101300 | 498215935 | 2550 | 2550 | 2550 | 2550 | 51 |
| 542 | 20241224 | 101200 | 498085885 | 2550 | 2550 | 2550 | 2550 | 15 |
| 543 | 20241224 | 101100 | 498047635 | 2540 | 2540 | 2540 | 2540 | 970 |
| 544 | 20241224 | 101000 | 495583835 | 2540 | 2555 | 2555 | 2540 | 776 |
| 545 | 20241224 | 100900 | 493603630 | 2540 | 2555 | 2555 | 2540 | 242 |
| 546 | 20241224 | 100800 | 492987370 | 2540 | 2545 | 2545 | 2540 | 5375 |
| 547 | 20241224 | 100700 | 479330705 | 2545 | 2550 | 2555 | 2545 | 4160 |
| 548 | 20241224 | 100600 | 468742655 | 2550 | 2550 | 2550 | 2550 | 79 |
| 549 | 20241224 | 100500 | 468541205 | 2545 | 2550 | 2550 | 2545 | 79 |
| 550 | 20241224 | 100400 | 468340125 | 2555 | 2555 | 2555 | 2550 | 440 |
| 551 | 20241224 | 100300 | 467215930 | 2555 | 2555 | 2555 | 2545 | 926 |
| 552 | 20241224 | 100200 | 464859240 | 2545 | 2550 | 2555 | 2545 | 983 |
| 553 | 20241224 | 100100 | 462351865 | 2555 | 2550 | 2555 | 2550 | 505 |
| 554 | 20241224 | 100000 | 461061615 | 2550 | 2550 | 2550 | 2550 | 378 |
| 555 | 20241224 | 095900 | 460097715 | 2550 | 2550 | 2550 | 2545 | 777 |
| 556 | 20241224 | 095800 | 458116370 | 2555 | 2555 | 2555 | 2545 | 967 |
| 557 | 20241224 | 095700 | 455653165 | 2545 | 2555 | 2555 | 2545 | 3051 |
| 558 | 20241224 | 095600 | 447888340 | 2550 | 2545 | 2550 | 2545 | 1469 |
| 559 | 20241224 | 095500 | 444144640 | 2550 | 2550 | 2550 | 2545 | 2305 |
| 560 | 20241224 | 095400 | 438273365 | 2545 | 2550 | 2550 | 2545 | 152 |
| 561 | 20241224 | 095300 | 437885820 | 2550 | 2550 | 2550 | 2550 | 2080 |
| 562 | 20241224 | 095200 | 432581820 | 2545 | 2555 | 2560 | 2545 | 22872 |
| 563 | 20241224 | 095100 | 374208015 | 2560 | 2565 | 2565 | 2560 | 8383 |
| 564 | 20241224 | 095000 | 352746680 | 2565 | 2560 | 2565 | 2560 | 823 |
| 565 | 20241224 | 094900 | 350639030 | 2560 | 2565 | 2565 | 2560 | 227 |
| 566 | 20241224 | 094800 | 350057875 | 2565 | 2565 | 2565 | 2565 | 1 |
| 567 | 20241224 | 094700 | 350055310 | 2560 | 2560 | 2560 | 2555 | 1946 |
| 568 | 20241224 | 094600 | 345075000 | 2560 | 2555 | 2560 | 2555 | 1030 |
| 569 | 20241224 | 094500 | 342438700 | 2560 | 2565 | 2565 | 2560 | 6621 |
| 570 | 20241224 | 094400 | 325488840 | 2565 | 2560 | 2565 | 2560 | 545 |
| 571 | 20241224 | 094300 | 324093415 | 2565 | 2565 | 2565 | 2560 | 461 |
| 572 | 20241224 | 094200 | 322910955 | 2565 | 2565 | 2565 | 2560 | 111 |
| 573 | 20241224 | 094100 | 322626740 | 2565 | 2565 | 2565 | 2560 | 406 |
| 574 | 20241224 | 094000 | 321585405 | 2570 | 2570 | 2570 | 2565 | 264 |
| 575 | 20241224 | 093900 | 320906990 | 2570 | 2570 | 2570 | 2570 | 186 |
| 576 | 20241224 | 093800 | 320428970 | 2560 | 2570 | 2570 | 2560 | 1870 |
| 577 | 20241224 | 093700 | 315637200 | 2570 | 2560 | 2570 | 2560 | 800 |
| 578 | 20241224 | 093600 | 313585770 | 2560 | 2565 | 2565 | 2560 | 1510 |
| 579 | 20241224 | 093500 | 309720145 | 2560 | 2565 | 2565 | 2560 | 1660 |
| 580 | 20241224 | 093400 | 305464745 | 2565 | 2565 | 2565 | 2565 | 203 |
| 581 | 20241224 | 093300 | 304944050 | 2565 | 2570 | 2570 | 2565 | 22 |
| 582 | 20241224 | 093200 | 304887595 | 2570 | 2565 | 2570 | 2565 | 185 |
| 583 | 20241224 | 093100 | 304412920 | 2570 | 2580 | 2580 | 2570 | 161 |
| 584 | 20241224 | 093000 | 303998650 | 2575 | 2570 | 2575 | 2560 | 5188 |
| 585 | 20241224 | 092900 | 290697040 | 2570 | 2570 | 2570 | 2570 | 127 |
| 586 | 20241224 | 092800 | 290370650 | 2560 | 2570 | 2570 | 2560 | 3620 |
| 587 | 20241224 | 092700 | 281097160 | 2565 | 2565 | 2565 | 2565 | 5276 |
| 588 | 20241224 | 092600 | 267564220 | 2565 | 2570 | 2570 | 2565 | 1144 |
| 589 | 20241224 | 092500 | 264629605 | 2575 | 2580 | 2580 | 2555 | 3898 |
| 590 | 20241224 | 092400 | 254643870 | 2580 | 2580 | 2580 | 2575 | 247 |
| 591 | 20241224 | 092300 | 254007720 | 2580 | 2585 | 2585 | 2570 | 881 |
| 592 | 20241224 | 092200 | 251734755 | 2575 | 2565 | 2575 | 2555 | 5828 |
| 593 | 20241224 | 092100 | 236779415 | 2565 | 2565 | 2565 | 2560 | 3928 |
| 594 | 20241224 | 092000 | 226723350 | 2565 | 2570 | 2570 | 2565 | 3036 |
| 595 | 20241224 | 091900 | 218932860 | 2570 | 2575 | 2575 | 2565 | 3565 |
| 596 | 20241224 | 091800 | 209782515 | 2575 | 2575 | 2575 | 2565 | 1848 |
| 597 | 20241224 | 091700 | 205041735 | 2570 | 2570 | 2570 | 2570 | 2627 |
| 598 | 20241224 | 091600 | 198290345 | 2570 | 2570 | 2570 | 2565 | 2039 |
| 599 | 20241224 | 091500 | 193056265 | 2570 | 2570 | 2570 | 2565 | 272 |
| 600 | 20241224 | 091400 | 192357260 | 2570 | 2570 | 2570 | 2565 | 506 |
| 601 | 20241224 | 091300 | 191057845 | 2575 | 2575 | 2575 | 2565 | 118 |
| 602 | 20241224 | 091200 | 190754645 | 2575 | 2570 | 2575 | 2565 | 2096 |
| 603 | 20241224 | 091100 | 185377205 | 2570 | 2570 | 2570 | 2570 | 20 |
| 604 | 20241224 | 091000 | 185325805 | 2565 | 2570 | 2575 | 2560 | 13056 |
| 605 | 20241224 | 090900 | 151846145 | 2570 | 2585 | 2585 | 2565 | 6253 |
| 606 | 20241224 | 090800 | 135732180 | 2605 | 2570 | 2605 | 2570 | 4478 |
| 607 | 20241224 | 090700 | 124216475 | 2570 | 2575 | 2575 | 2565 | 3024 |
| 608 | 20241224 | 090600 | 116446360 | 2575 | 2570 | 2575 | 2570 | 3846 |
| 609 | 20241224 | 090500 | 106559775 | 2570 | 2580 | 2590 | 2570 | 4819 |
| 610 | 20241224 | 090400 | 94140295 | 2580 | 2580 | 2580 | 2575 | 5244 |
| 611 | 20241224 | 090300 | 80613055 | 2580 | 2590 | 2605 | 2575 | 7073 |
| 612 | 20241224 | 090200 | 62346945 | 2590 | 2595 | 2620 | 2590 | 4363 |
| 613 | 20241224 | 090100 | 51012175 | 2585 | 2575 | 2590 | 2570 | 1403 |
| 614 | 20241224 | 090000 | 47391605 | 2575 | 2605 | 2605 | 2575 | 18173 |