31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 3 | 20250220 | 191200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250220 | 191100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250220 | 191000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250220 | 190900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250220 | 190800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250220 | 190700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250220 | 190600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250220 | 190500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250220 | 190400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250220 | 190300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250220 | 190200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250220 | 190100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250220 | 190000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250220 | 185900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250220 | 185800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250220 | 185700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250220 | 185600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250220 | 185500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250220 | 185400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250220 | 185300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250220 | 185200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250220 | 185100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250220 | 185000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250220 | 184900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250220 | 184800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250220 | 184700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250220 | 184600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250220 | 184500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250220 | 184400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250220 | 184300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 33 | 20250220 | 184200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250220 | 184100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250220 | 184000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250220 | 183900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250220 | 183800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250220 | 183700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250220 | 183600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250220 | 183500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250220 | 183400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250220 | 183300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250220 | 183200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250220 | 183100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250220 | 183000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250220 | 182900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250220 | 182800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250220 | 182700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250220 | 182600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250220 | 182500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250220 | 182400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250220 | 182300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250220 | 182200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250220 | 182100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250220 | 182000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250220 | 181900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250220 | 181800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250220 | 181700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250220 | 181600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250220 | 181500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250220 | 181400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250220 | 181300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 63 | 20250220 | 181200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250220 | 181100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250220 | 181000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250220 | 180900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250220 | 180800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250220 | 180700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250220 | 180600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250220 | 180500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250220 | 180400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250220 | 180300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250220 | 180200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250220 | 180100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250220 | 180000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250220 | 175900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250220 | 175800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250220 | 175700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250220 | 175600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250220 | 175500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250220 | 175400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250220 | 175300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250220 | 175200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250220 | 175100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250220 | 175000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250220 | 174900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250220 | 174800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250220 | 174700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250220 | 174600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250220 | 174500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250220 | 174400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250220 | 174300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 93 | 20250220 | 174200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250220 | 174100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250220 | 174000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250220 | 173900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250220 | 173800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250220 | 173700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250220 | 173600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250220 | 173500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250220 | 173400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250220 | 173300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250220 | 173200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250220 | 173100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250220 | 173000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250220 | 172900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250220 | 172800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250220 | 172700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250220 | 172600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250220 | 172500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250220 | 172400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250220 | 172300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250220 | 172200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250220 | 172100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250220 | 172000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250220 | 171900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250220 | 171800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250220 | 171700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250220 | 171600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250220 | 171500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250220 | 171400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250220 | 171300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 123 | 20250220 | 171200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250220 | 171100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250220 | 171000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250220 | 170900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250220 | 170800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250220 | 170700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250220 | 170600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250220 | 170500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250220 | 170400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250220 | 170300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250220 | 170200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250220 | 170100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250220 | 170000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250220 | 165900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250220 | 165800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250220 | 165700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250220 | 165600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250220 | 165500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250220 | 165400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250220 | 165300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250220 | 165200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250220 | 165100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250220 | 165000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250220 | 164900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250220 | 164800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250220 | 164700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250220 | 164600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250220 | 164500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250220 | 164400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250220 | 164300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 153 | 20250220 | 164200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250220 | 164100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250220 | 164000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250220 | 163900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250220 | 163800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250220 | 163700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250220 | 163600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250220 | 163500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250220 | 163400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250220 | 163300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250220 | 163200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250220 | 163100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250220 | 163000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250220 | 162900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250220 | 162800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250220 | 162700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250220 | 162600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250220 | 162500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250220 | 162400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250220 | 162300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250220 | 162200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250220 | 162100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250220 | 162000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250220 | 161900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250220 | 161800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250220 | 161700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250220 | 161600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250220 | 161500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250220 | 161400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250220 | 161300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 183 | 20250220 | 161200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250220 | 161100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250220 | 161000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250220 | 160900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250220 | 160800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250220 | 160700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250220 | 160600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250220 | 160500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250220 | 160400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250220 | 160300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250220 | 160200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250220 | 160100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250220 | 160000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250220 | 155900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250220 | 155800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250220 | 155700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250220 | 155600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250220 | 155500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250220 | 155400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250220 | 155300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250220 | 155200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250220 | 155100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250220 | 155000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250220 | 154900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250220 | 154800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250220 | 154700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250220 | 154600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250220 | 154500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250220 | 154400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250220 | 154300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 213 | 20250220 | 154200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250220 | 154100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250220 | 154000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250220 | 153900 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250220 | 153800 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250220 | 153700 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250220 | 153600 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250220 | 153500 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250220 | 153400 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250220 | 153300 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250220 | 153200 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250220 | 153100 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250220 | 153000 | 10436516420 | 2505 | 2505 | 2505 | 2505 | 20538 |
| 226 | 20250220 | 152900 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250220 | 152800 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250220 | 152700 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250220 | 152600 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250220 | 152500 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250220 | 152400 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250220 | 152300 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250220 | 152200 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250220 | 152100 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250220 | 152000 | 10385068730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250220 | 151900 | 10385068730 | 2500 | 2505 | 2505 | 2500 | 16759 |
| 237 | 20250220 | 151800 | 10343169965 | 2505 | 2500 | 2505 | 2500 | 4206 |
| 238 | 20250220 | 151700 | 10332636870 | 2505 | 2505 | 2510 | 2500 | 444 |
| 239 | 20250220 | 151600 | 10331524840 | 2500 | 2505 | 2505 | 2500 | 2621 |
| 240 | 20250220 | 151500 | 10324959540 | 2505 | 2500 | 2510 | 2500 | 1291 |
| 241 | 20250220 | 151400 | 10321731500 | 2510 | 2505 | 2510 | 2505 | 1788 |
| 242 | 20250220 | 151300 | 10317252285 | 2505 | 2510 | 2510 | 2505 | 7762 |
| 243 | 20250220 | 151200 | 10297803475 | 2510 | 2505 | 2510 | 2505 | 492 |
| 244 | 20250220 | 151100 | 10296568660 | 2510 | 2505 | 2510 | 2505 | 1421 |
| 245 | 20250220 | 151000 | 10293008950 | 2505 | 2510 | 2510 | 2505 | 506 |
| 246 | 20250220 | 150900 | 10291738895 | 2515 | 2515 | 2515 | 2510 | 385 |
| 247 | 20250220 | 150800 | 10290772480 | 2515 | 2510 | 2515 | 2510 | 2317 |
| 248 | 20250220 | 150700 | 10284956795 | 2510 | 2510 | 2510 | 2510 | 0 |
| 249 | 20250220 | 150600 | 10284956795 | 2510 | 2510 | 2515 | 2505 | 5049 |
| 250 | 20250220 | 150500 | 10272306650 | 2515 | 2510 | 2515 | 2510 | 2865 |
| 251 | 20250220 | 150400 | 10265115470 | 2510 | 2505 | 2510 | 2505 | 4766 |
| 252 | 20250220 | 150300 | 10253160980 | 2505 | 2505 | 2505 | 2500 | 143 |
| 253 | 20250220 | 150200 | 10252802980 | 2505 | 2510 | 2510 | 2505 | 8724 |
| 254 | 20250220 | 150100 | 10230944720 | 2510 | 2505 | 2510 | 2505 | 4048 |
| 255 | 20250220 | 150000 | 10220801455 | 2500 | 2505 | 2505 | 2500 | 3294 |
| 256 | 20250220 | 145900 | 10212553745 | 2500 | 2500 | 2505 | 2500 | 503 |
| 257 | 20250220 | 145800 | 10211294755 | 2500 | 2505 | 2505 | 2500 | 132 |
| 258 | 20250220 | 145700 | 10210964595 | 2505 | 2505 | 2505 | 2505 | 446 |
| 259 | 20250220 | 145600 | 10209847365 | 2505 | 2500 | 2505 | 2500 | 1515 |
| 260 | 20250220 | 145500 | 10206059340 | 2500 | 2500 | 2505 | 2500 | 2489 |
| 261 | 20250220 | 145400 | 10199836140 | 2500 | 2500 | 2505 | 2495 | 5560 |
| 262 | 20250220 | 145300 | 10185932190 | 2495 | 2500 | 2500 | 2495 | 3685 |
| 263 | 20250220 | 145200 | 10176735790 | 2500 | 2495 | 2500 | 2495 | 40 |
| 264 | 20250220 | 145100 | 10176635985 | 2500 | 2500 | 2500 | 2500 | 227 |
| 265 | 20250220 | 145000 | 10176068485 | 2500 | 2490 | 2500 | 2490 | 1986 |
| 266 | 20250220 | 144900 | 10171121820 | 2490 | 2490 | 2500 | 2490 | 583 |
| 267 | 20250220 | 144800 | 10169670130 | 2490 | 2495 | 2500 | 2490 | 401 |
| 268 | 20250220 | 144700 | 10168671310 | 2495 | 2495 | 2495 | 2490 | 1666 |
| 269 | 20250220 | 144600 | 10164514835 | 2495 | 2500 | 2500 | 2495 | 6399 |
| 270 | 20250220 | 144500 | 10148538070 | 2500 | 2500 | 2500 | 2495 | 164 |
| 271 | 20250220 | 144400 | 10148128880 | 2500 | 2495 | 2500 | 2495 | 2483 |
| 272 | 20250220 | 144300 | 10141931380 | 2500 | 2495 | 2500 | 2495 | 922 |
| 273 | 20250220 | 144200 | 10139630970 | 2495 | 2495 | 2500 | 2490 | 12395 |
| 274 | 20250220 | 144100 | 10108740780 | 2495 | 2500 | 2500 | 2495 | 3907 |
| 275 | 20250220 | 144000 | 10098992790 | 2500 | 2495 | 2500 | 2495 | 1615 |
| 276 | 20250220 | 143900 | 10094963355 | 2495 | 2500 | 2500 | 2495 | 312 |
| 277 | 20250220 | 143800 | 10094184675 | 2500 | 2500 | 2500 | 2500 | 133 |
| 278 | 20250220 | 143700 | 10093852175 | 2500 | 2500 | 2505 | 2500 | 1545 |
| 279 | 20250220 | 143600 | 10089989670 | 2500 | 2500 | 2500 | 2500 | 995 |
| 280 | 20250220 | 143500 | 10087502170 | 2500 | 2500 | 2505 | 2500 | 171 |
| 281 | 20250220 | 143400 | 10087074665 | 2500 | 2500 | 2500 | 2500 | 933 |
| 282 | 20250220 | 143300 | 10084742165 | 2500 | 2495 | 2500 | 2495 | 3713 |
| 283 | 20250220 | 143200 | 10075460665 | 2500 | 2495 | 2500 | 2495 | 2062 |
| 284 | 20250220 | 143100 | 10070315965 | 2495 | 2495 | 2495 | 2495 | 1930 |
| 285 | 20250220 | 143000 | 10065500615 | 2495 | 2495 | 2495 | 2495 | 365 |
| 286 | 20250220 | 142900 | 10064589940 | 2495 | 2495 | 2500 | 2495 | 2239 |
| 287 | 20250220 | 142800 | 10059003630 | 2495 | 2495 | 2495 | 2495 | 188 |
| 288 | 20250220 | 142700 | 10058534570 | 2500 | 2500 | 2505 | 2500 | 2079 |
| 289 | 20250220 | 142600 | 10053337065 | 2500 | 2500 | 2500 | 2495 | 519 |
| 290 | 20250220 | 142500 | 10052041565 | 2505 | 2500 | 2505 | 2495 | 6951 |
| 291 | 20250220 | 142400 | 10034674830 | 2500 | 2505 | 2505 | 2500 | 4067 |
| 292 | 20250220 | 142300 | 10024497255 | 2505 | 2510 | 2510 | 2505 | 683 |
| 293 | 20250220 | 142200 | 10022786325 | 2505 | 2510 | 2510 | 2505 | 604 |
| 294 | 20250220 | 142100 | 10021273300 | 2505 | 2510 | 2510 | 2505 | 615 |
| 295 | 20250220 | 142000 | 10019732715 | 2505 | 2505 | 2510 | 2505 | 1531 |
| 296 | 20250220 | 141900 | 10015897275 | 2505 | 2510 | 2510 | 2505 | 2066 |
| 297 | 20250220 | 141800 | 10010718940 | 2510 | 2510 | 2510 | 2510 | 17 |
| 298 | 20250220 | 141700 | 10010676270 | 2505 | 2510 | 2510 | 2505 | 5103 |
| 299 | 20250220 | 141600 | 9997890740 | 2510 | 2505 | 2510 | 2505 | 6644 |
| 300 | 20250220 | 141500 | 9981247515 | 2510 | 2510 | 2515 | 2510 | 3441 |
| 301 | 20250220 | 141400 | 9972610600 | 2510 | 2510 | 2510 | 2510 | 2703 |
| 302 | 20250220 | 141300 | 9965826070 | 2510 | 2515 | 2515 | 2510 | 636 |
| 303 | 20250220 | 141200 | 9964226710 | 2515 | 2515 | 2515 | 2515 | 25 |
| 304 | 20250220 | 141100 | 9964163835 | 2515 | 2515 | 2515 | 2505 | 1101 |
| 305 | 20250220 | 141000 | 9961397750 | 2505 | 2515 | 2515 | 2505 | 8551 |
| 306 | 20250220 | 140900 | 9939936235 | 2510 | 2510 | 2510 | 2510 | 2258 |
| 307 | 20250220 | 140800 | 9934268655 | 2510 | 2510 | 2515 | 2510 | 66 |
| 308 | 20250220 | 140700 | 9934102715 | 2510 | 2515 | 2515 | 2510 | 750 |
| 309 | 20250220 | 140600 | 9932219465 | 2515 | 2515 | 2515 | 2510 | 1983 |
| 310 | 20250220 | 140500 | 9927237835 | 2515 | 2510 | 2515 | 2510 | 1250 |
| 311 | 20250220 | 140400 | 9924095860 | 2515 | 2510 | 2515 | 2510 | 898 |
| 312 | 20250220 | 140300 | 9921841845 | 2510 | 2505 | 2510 | 2505 | 2231 |
| 313 | 20250220 | 140200 | 9916253170 | 2505 | 2505 | 2505 | 2505 | 7 |
| 314 | 20250220 | 140100 | 9916235635 | 2500 | 2505 | 2505 | 2500 | 12 |
| 315 | 20250220 | 140000 | 9916205625 | 2505 | 2500 | 2505 | 2500 | 193 |
| 316 | 20250220 | 135900 | 9915723115 | 2500 | 2500 | 2500 | 2500 | 63 |
| 317 | 20250220 | 135800 | 9915565615 | 2505 | 2505 | 2505 | 2500 | 621 |
| 318 | 20250220 | 135700 | 9914010510 | 2500 | 2495 | 2505 | 2495 | 75 |
| 319 | 20250220 | 135600 | 9913823150 | 2500 | 2500 | 2500 | 2495 | 4516 |
| 320 | 20250220 | 135500 | 9902553050 | 2495 | 2500 | 2500 | 2495 | 1936 |
| 321 | 20250220 | 135400 | 9897713735 | 2505 | 2495 | 2505 | 2495 | 8386 |
| 322 | 20250220 | 135300 | 9876774235 | 2495 | 2495 | 2500 | 2495 | 3875 |
| 323 | 20250220 | 135200 | 9867106065 | 2500 | 2500 | 2505 | 2500 | 16643 |
| 324 | 20250220 | 135100 | 9825494795 | 2500 | 2505 | 2510 | 2500 | 1791 |
| 325 | 20250220 | 135000 | 9821008340 | 2505 | 2510 | 2510 | 2505 | 751 |
| 326 | 20250220 | 134900 | 9819126830 | 2505 | 2510 | 2510 | 2505 | 9427 |
| 327 | 20250220 | 134800 | 9795512160 | 2510 | 2510 | 2515 | 2510 | 1366 |
| 328 | 20250220 | 134700 | 9792083495 | 2505 | 2505 | 2505 | 2505 | 2169 |
| 329 | 20250220 | 134600 | 9786650150 | 2510 | 2505 | 2510 | 2505 | 2279 |
| 330 | 20250220 | 134500 | 9780941250 | 2510 | 2505 | 2510 | 2505 | 895 |
| 331 | 20250220 | 134400 | 9778699270 | 2505 | 2510 | 2510 | 2505 | 1211 |
| 332 | 20250220 | 134300 | 9775664020 | 2510 | 2500 | 2510 | 2500 | 4231 |
| 333 | 20250220 | 134200 | 9765065365 | 2500 | 2505 | 2505 | 2500 | 1276 |
| 334 | 20250220 | 134100 | 9761875265 | 2505 | 2505 | 2505 | 2505 | 2054 |
| 335 | 20250220 | 134000 | 9756729995 | 2505 | 2510 | 2510 | 2505 | 6285 |
| 336 | 20250220 | 133900 | 9740985785 | 2510 | 2510 | 2515 | 2510 | 112 |
| 337 | 20250220 | 133800 | 9740704160 | 2510 | 2510 | 2515 | 2510 | 7369 |
| 338 | 20250220 | 133700 | 9722207965 | 2505 | 2510 | 2510 | 2505 | 6165 |
| 339 | 20250220 | 133600 | 9706743190 | 2510 | 2510 | 2510 | 2510 | 16411 |
| 340 | 20250220 | 133500 | 9665551580 | 2510 | 2515 | 2515 | 2510 | 954 |
| 341 | 20250220 | 133400 | 9663155555 | 2515 | 2515 | 2520 | 2515 | 1238 |
| 342 | 20250220 | 133300 | 9660039245 | 2515 | 2520 | 2520 | 2515 | 368 |
| 343 | 20250220 | 133200 | 9659113580 | 2520 | 2515 | 2520 | 2510 | 1413 |
| 344 | 20250220 | 133100 | 9655554840 | 2515 | 2510 | 2515 | 2510 | 7349 |
| 345 | 20250220 | 133000 | 9637077210 | 2510 | 2515 | 2515 | 2510 | 23035 |
| 346 | 20250220 | 132900 | 9579256740 | 2515 | 2515 | 2515 | 2510 | 1292 |
| 347 | 20250220 | 132800 | 9576008415 | 2515 | 2515 | 2515 | 2510 | 2207 |
| 348 | 20250220 | 132700 | 9570459160 | 2515 | 2515 | 2515 | 2510 | 55 |
| 349 | 20250220 | 132600 | 9570320935 | 2515 | 2515 | 2515 | 2515 | 426 |
| 350 | 20250220 | 132500 | 9569249545 | 2515 | 2515 | 2515 | 2515 | 6803 |
| 351 | 20250220 | 132400 | 9552140000 | 2515 | 2515 | 2515 | 2515 | 640 |
| 352 | 20250220 | 132300 | 9550530400 | 2515 | 2510 | 2515 | 2510 | 6529 |
| 353 | 20250220 | 132200 | 9534123365 | 2510 | 2515 | 2515 | 2510 | 237 |
| 354 | 20250220 | 132100 | 9533528245 | 2510 | 2515 | 2515 | 2510 | 17388 |
| 355 | 20250220 | 132000 | 9489879365 | 2510 | 2510 | 2510 | 2505 | 7606 |
| 356 | 20250220 | 131900 | 9470789355 | 2510 | 2510 | 2510 | 2505 | 2478 |
| 357 | 20250220 | 131800 | 9464579270 | 2505 | 2505 | 2505 | 2505 | 11239 |
| 358 | 20250220 | 131700 | 9436425575 | 2505 | 2505 | 2505 | 2500 | 20616 |
| 359 | 20250220 | 131600 | 9384784935 | 2505 | 2500 | 2510 | 2500 | 1264 |
| 360 | 20250220 | 131500 | 9381619860 | 2510 | 2510 | 2510 | 2500 | 4463 |
| 361 | 20250220 | 131400 | 9370439910 | 2510 | 2510 | 2515 | 2505 | 4662 |
| 362 | 20250220 | 131300 | 9358738390 | 2505 | 2510 | 2515 | 2505 | 21857 |
| 363 | 20250220 | 131200 | 9303886590 | 2510 | 2510 | 2510 | 2500 | 794 |
| 364 | 20250220 | 131100 | 9301894600 | 2510 | 2505 | 2510 | 2500 | 430 |
| 365 | 20250220 | 131000 | 9300819340 | 2505 | 2505 | 2510 | 2500 | 3411 |
| 366 | 20250220 | 130900 | 9292275525 | 2505 | 2505 | 2505 | 2505 | 1713 |
| 367 | 20250220 | 130800 | 9287984460 | 2505 | 2505 | 2510 | 2495 | 24900 |
| 368 | 20250220 | 130700 | 9225738495 | 2505 | 2505 | 2510 | 2500 | 7102 |
| 369 | 20250220 | 130600 | 9207938100 | 2505 | 2500 | 2505 | 2495 | 8207 |
| 370 | 20250220 | 130500 | 9187415910 | 2495 | 2495 | 2500 | 2495 | 8262 |
| 371 | 20250220 | 130400 | 9166802210 | 2495 | 2500 | 2500 | 2495 | 1957 |
| 372 | 20250220 | 130300 | 9161912525 | 2500 | 2500 | 2500 | 2495 | 757 |
| 373 | 20250220 | 130200 | 9160020180 | 2500 | 2500 | 2505 | 2495 | 7422 |
| 374 | 20250220 | 130100 | 9141494655 | 2500 | 2500 | 2505 | 2500 | 2280 |
| 375 | 20250220 | 130000 | 9135794600 | 2505 | 2500 | 2505 | 2490 | 43175 |
| 376 | 20250220 | 125900 | 9027995610 | 2500 | 2510 | 2510 | 2500 | 35353 |
| 377 | 20250220 | 125800 | 8939449095 | 2510 | 2510 | 2510 | 2505 | 7845 |
| 378 | 20250220 | 125700 | 8919778645 | 2505 | 2510 | 2510 | 2505 | 6412 |
| 379 | 20250220 | 125600 | 8903712835 | 2505 | 2510 | 2510 | 2505 | 11998 |
| 380 | 20250220 | 125500 | 8873650805 | 2505 | 2515 | 2520 | 2505 | 35120 |
| 381 | 20250220 | 125400 | 8785563790 | 2515 | 2505 | 2515 | 2505 | 11838 |
| 382 | 20250220 | 125300 | 8755850435 | 2510 | 2520 | 2530 | 2505 | 49813 |
| 383 | 20250220 | 125200 | 8630664885 | 2520 | 2520 | 2520 | 2515 | 26296 |
| 384 | 20250220 | 125100 | 8564418815 | 2520 | 2530 | 2540 | 2520 | 104854 |
| 385 | 20250220 | 125000 | 8299206855 | 2535 | 2530 | 2535 | 2520 | 60006 |
| 386 | 20250220 | 124900 | 8147584160 | 2530 | 2560 | 2560 | 2515 | 233795 |
| 387 | 20250220 | 124800 | 7554198145 | 2560 | 2575 | 2600 | 2550 | 412236 |
| 388 | 20250220 | 124700 | 6495538295 | 2575 | 2530 | 2650 | 2530 | 363001 |
| 389 | 20250220 | 124600 | 5554212925 | 2530 | 2535 | 2535 | 2530 | 5187 |
| 390 | 20250220 | 124500 | 5541088585 | 2535 | 2530 | 2535 | 2530 | 3762 |
| 391 | 20250220 | 124400 | 5531553015 | 2530 | 2530 | 2530 | 2530 | 1991 |
| 392 | 20250220 | 124300 | 5526515785 | 2530 | 2525 | 2530 | 2525 | 2715 |
| 393 | 20250220 | 124200 | 5519646885 | 2525 | 2525 | 2525 | 2525 | 8059 |
| 394 | 20250220 | 124100 | 5499297910 | 2525 | 2520 | 2525 | 2520 | 5515 |
| 395 | 20250220 | 124000 | 5485396170 | 2515 | 2515 | 2515 | 2515 | 200 |
| 396 | 20250220 | 123900 | 5484893170 | 2515 | 2515 | 2515 | 2515 | 157 |
| 397 | 20250220 | 123800 | 5484498315 | 2520 | 2515 | 2520 | 2515 | 2883 |
| 398 | 20250220 | 123700 | 5477247565 | 2515 | 2515 | 2515 | 2515 | 3210 |
| 399 | 20250220 | 123600 | 5469174415 | 2510 | 2510 | 2510 | 2510 | 0 |
| 400 | 20250220 | 123500 | 5469174415 | 2510 | 2520 | 2520 | 2510 | 17959 |
| 401 | 20250220 | 123400 | 5423989005 | 2520 | 2515 | 2520 | 2515 | 8832 |
| 402 | 20250220 | 123300 | 5401741340 | 2515 | 2515 | 2515 | 2515 | 2237 |
| 403 | 20250220 | 123200 | 5396115285 | 2515 | 2510 | 2515 | 2510 | 1770 |
| 404 | 20250220 | 123100 | 5391669700 | 2510 | 2510 | 2510 | 2505 | 60 |
| 405 | 20250220 | 123000 | 5391519295 | 2510 | 2510 | 2510 | 2510 | 4079 |
| 406 | 20250220 | 122900 | 5381281005 | 2505 | 2505 | 2505 | 2505 | 1500 |
| 407 | 20250220 | 122800 | 5377523505 | 2500 | 2505 | 2505 | 2500 | 68 |
| 408 | 20250220 | 122700 | 5377353255 | 2500 | 2500 | 2500 | 2500 | 303 |
| 409 | 20250220 | 122600 | 5376595755 | 2500 | 2505 | 2505 | 2500 | 6342 |
| 410 | 20250220 | 122500 | 5360720675 | 2510 | 2510 | 2510 | 2510 | 0 |
| 411 | 20250220 | 122400 | 5360720675 | 2510 | 2510 | 2510 | 2510 | 1163 |
| 412 | 20250220 | 122300 | 5357801545 | 2510 | 2505 | 2510 | 2505 | 360 |
| 413 | 20250220 | 122200 | 5356899740 | 2510 | 2505 | 2510 | 2505 | 1519 |
| 414 | 20250220 | 122100 | 5353087055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 415 | 20250220 | 122000 | 5353087055 | 2505 | 2505 | 2505 | 2505 | 1 |
| 416 | 20250220 | 121900 | 5353084550 | 2515 | 2515 | 2515 | 2515 | 0 |
| 417 | 20250220 | 121800 | 5353084550 | 2515 | 2510 | 2515 | 2510 | 1100 |
| 418 | 20250220 | 121700 | 5350323050 | 2510 | 2510 | 2510 | 2510 | 1 |
| 419 | 20250220 | 121600 | 5350320540 | 2510 | 2510 | 2510 | 2510 | 688 |
| 420 | 20250220 | 121500 | 5348593660 | 2510 | 2510 | 2510 | 2510 | 124 |
| 421 | 20250220 | 121400 | 5348282420 | 2510 | 2505 | 2510 | 2505 | 1916 |
| 422 | 20250220 | 121300 | 5343482700 | 2505 | 2505 | 2505 | 2505 | 2360 |
| 423 | 20250220 | 121200 | 5337570900 | 2515 | 2515 | 2515 | 2515 | 2 |
| 424 | 20250220 | 121100 | 5337565870 | 2505 | 2510 | 2510 | 2505 | 201 |
| 425 | 20250220 | 121000 | 5337061365 | 2510 | 2505 | 2510 | 2505 | 473 |
| 426 | 20250220 | 120900 | 5335875500 | 2500 | 2510 | 2510 | 2500 | 8513 |
| 427 | 20250220 | 120800 | 5314528695 | 2510 | 2520 | 2520 | 2510 | 1362 |
| 428 | 20250220 | 120700 | 5311102375 | 2520 | 2515 | 2520 | 2510 | 5553 |
| 429 | 20250220 | 120600 | 5297136595 | 2515 | 2510 | 2515 | 2510 | 463 |
| 430 | 20250220 | 120500 | 5295974440 | 2510 | 2510 | 2510 | 2510 | 130 |
| 431 | 20250220 | 120400 | 5295648140 | 2515 | 2505 | 2515 | 2505 | 204 |
| 432 | 20250220 | 120300 | 5295136090 | 2510 | 2510 | 2510 | 2510 | 2540 |
| 433 | 20250220 | 120200 | 5288760690 | 2510 | 2505 | 2510 | 2505 | 265 |
| 434 | 20250220 | 120100 | 5288095550 | 2505 | 2505 | 2510 | 2505 | 1022 |
| 435 | 20250220 | 120000 | 5285531340 | 2505 | 2505 | 2505 | 2505 | 0 |
| 436 | 20250220 | 115900 | 5285531340 | 2505 | 2505 | 2505 | 2505 | 0 |
| 437 | 20250220 | 115800 | 5285531340 | 2505 | 2505 | 2505 | 2505 | 5278 |
| 438 | 20250220 | 115700 | 5272309950 | 2500 | 2505 | 2505 | 2500 | 201 |
| 439 | 20250220 | 115600 | 5271806450 | 2500 | 2505 | 2505 | 2500 | 1455 |
| 440 | 20250220 | 115500 | 5268166955 | 2505 | 2500 | 2505 | 2500 | 563 |
| 441 | 20250220 | 115400 | 5266758460 | 2500 | 2500 | 2500 | 2500 | 3 |
| 442 | 20250220 | 115300 | 5266750960 | 2505 | 2505 | 2505 | 2505 | 0 |
| 443 | 20250220 | 115200 | 5266750960 | 2505 | 2505 | 2505 | 2505 | 1 |
| 444 | 20250220 | 115100 | 5266748455 | 2505 | 2505 | 2505 | 2500 | 330 |
| 445 | 20250220 | 115000 | 5265922450 | 2505 | 2505 | 2505 | 2505 | 2513 |
| 446 | 20250220 | 114900 | 5259627385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 447 | 20250220 | 114800 | 5259627385 | 2500 | 2500 | 2500 | 2500 | 326 |
| 448 | 20250220 | 114700 | 5258812385 | 2505 | 2505 | 2505 | 2505 | 2011 |
| 449 | 20250220 | 114600 | 5253774830 | 2505 | 2505 | 2505 | 2505 | 63 |
| 450 | 20250220 | 114500 | 5253617015 | 2505 | 2500 | 2505 | 2500 | 485 |
| 451 | 20250220 | 114400 | 5252402510 | 2505 | 2505 | 2510 | 2505 | 26 |
| 452 | 20250220 | 114300 | 5252337365 | 2505 | 2510 | 2510 | 2505 | 5935 |
| 453 | 20250220 | 114200 | 5237469680 | 2510 | 2505 | 2510 | 2505 | 260 |
| 454 | 20250220 | 114100 | 5236817870 | 2510 | 2510 | 2510 | 2510 | 1 |
| 455 | 20250220 | 114000 | 5236815360 | 2510 | 2505 | 2510 | 2505 | 1197 |
| 456 | 20250220 | 113900 | 5233816790 | 2505 | 2510 | 2510 | 2505 | 2395 |
| 457 | 20250220 | 113800 | 5227816805 | 2510 | 2505 | 2510 | 2505 | 10152 |
| 458 | 20250220 | 113700 | 5202352670 | 2505 | 2500 | 2505 | 2500 | 2419 |
| 459 | 20250220 | 113600 | 5196304085 | 2500 | 2500 | 2505 | 2500 | 2785 |
| 460 | 20250220 | 113500 | 5189332665 | 2500 | 2500 | 2500 | 2500 | 2427 |
| 461 | 20250220 | 113400 | 5183265165 | 2500 | 2500 | 2500 | 2500 | 394 |
| 462 | 20250220 | 113300 | 5182280165 | 2500 | 2495 | 2500 | 2495 | 730 |
| 463 | 20250220 | 113200 | 5180458760 | 2495 | 2495 | 2495 | 2490 | 332 |
| 464 | 20250220 | 113100 | 5179631015 | 2495 | 2495 | 2495 | 2490 | 174 |
| 465 | 20250220 | 113000 | 5179197635 | 2500 | 2495 | 2500 | 2495 | 1731 |
| 466 | 20250220 | 112900 | 5174878770 | 2500 | 2500 | 2500 | 2495 | 111 |
| 467 | 20250220 | 112800 | 5174601770 | 2500 | 2500 | 2500 | 2495 | 20 |
| 468 | 20250220 | 112700 | 5174551780 | 2500 | 2500 | 2500 | 2500 | 59 |
| 469 | 20250220 | 112600 | 5174404280 | 2495 | 2490 | 2500 | 2490 | 3671 |
| 470 | 20250220 | 112500 | 5165235230 | 2500 | 2500 | 2500 | 2500 | 103 |
| 471 | 20250220 | 112400 | 5164977730 | 2495 | 2495 | 2495 | 2495 | 1800 |
| 472 | 20250220 | 112300 | 5160486730 | 2500 | 2500 | 2500 | 2500 | 444 |
| 473 | 20250220 | 112200 | 5159376730 | 2490 | 2495 | 2500 | 2490 | 6 |
| 474 | 20250220 | 112100 | 5159361750 | 2500 | 2495 | 2500 | 2495 | 3 |
| 475 | 20250220 | 112000 | 5159354255 | 2500 | 2495 | 2500 | 2495 | 1503 |
| 476 | 20250220 | 111900 | 5155604255 | 2495 | 2490 | 2495 | 2490 | 114 |
| 477 | 20250220 | 111800 | 5155320365 | 2495 | 2495 | 2495 | 2490 | 2668 |
| 478 | 20250220 | 111700 | 5148665055 | 2500 | 2500 | 2500 | 2500 | 11 |
| 479 | 20250220 | 111600 | 5148637555 | 2495 | 2495 | 2495 | 2490 | 3596 |
| 480 | 20250220 | 111500 | 5139665550 | 2495 | 2495 | 2495 | 2490 | 69 |
| 481 | 20250220 | 111400 | 5139493645 | 2495 | 2490 | 2495 | 2490 | 199 |
| 482 | 20250220 | 111300 | 5138998095 | 2495 | 2490 | 2495 | 2490 | 1272 |
| 483 | 20250220 | 111200 | 5135827090 | 2490 | 2495 | 2495 | 2490 | 2933 |
| 484 | 20250220 | 111100 | 5128523915 | 2495 | 2490 | 2495 | 2490 | 3021 |
| 485 | 20250220 | 111000 | 5120998980 | 2490 | 2490 | 2490 | 2490 | 146 |
| 486 | 20250220 | 110900 | 5120635440 | 2490 | 2490 | 2490 | 2490 | 144 |
| 487 | 20250220 | 110800 | 5120276880 | 2485 | 2485 | 2485 | 2485 | 1327 |
| 488 | 20250220 | 110700 | 5116979285 | 2490 | 2490 | 2490 | 2490 | 36 |
| 489 | 20250220 | 110600 | 5116889645 | 2485 | 2485 | 2490 | 2485 | 1093 |
| 490 | 20250220 | 110500 | 5114173390 | 2485 | 2485 | 2485 | 2485 | 283 |
| 491 | 20250220 | 110400 | 5113470135 | 2490 | 2490 | 2490 | 2490 | 2 |
| 492 | 20250220 | 110300 | 5113465155 | 2490 | 2490 | 2490 | 2490 | 0 |
| 493 | 20250220 | 110200 | 5113465155 | 2490 | 2490 | 2490 | 2490 | 0 |
| 494 | 20250220 | 110100 | 5113465155 | 2490 | 2490 | 2490 | 2490 | 48 |
| 495 | 20250220 | 110000 | 5113345635 | 2485 | 2485 | 2485 | 2480 | 2234 |
| 496 | 20250220 | 105900 | 5107801090 | 2490 | 2490 | 2490 | 2490 | 5 |
| 497 | 20250220 | 105800 | 5107788640 | 2485 | 2485 | 2490 | 2485 | 1179 |
| 498 | 20250220 | 105700 | 5104858815 | 2485 | 2485 | 2485 | 2485 | 546 |
| 499 | 20250220 | 105600 | 5103502005 | 2480 | 2490 | 2490 | 2480 | 6536 |
| 500 | 20250220 | 105500 | 5087238655 | 2490 | 2490 | 2490 | 2490 | 372 |
| 501 | 20250220 | 105400 | 5086312375 | 2490 | 2485 | 2490 | 2485 | 400 |
| 502 | 20250220 | 105300 | 5085316855 | 2490 | 2490 | 2490 | 2490 | 123 |
| 503 | 20250220 | 105200 | 5085010585 | 2490 | 2490 | 2490 | 2490 | 505 |
| 504 | 20250220 | 105100 | 5083753135 | 2480 | 2490 | 2490 | 2480 | 1187 |
| 505 | 20250220 | 105000 | 5080809365 | 2485 | 2480 | 2485 | 2480 | 2511 |
| 506 | 20250220 | 104900 | 5074581560 | 2480 | 2495 | 2495 | 2480 | 8381 |
| 507 | 20250220 | 104800 | 5053740615 | 2495 | 2495 | 2495 | 2490 | 1783 |
| 508 | 20250220 | 104700 | 5049294820 | 2490 | 2490 | 2490 | 2490 | 3396 |
| 509 | 20250220 | 104600 | 5040838780 | 2490 | 2490 | 2490 | 2490 | 410 |
| 510 | 20250220 | 104500 | 5039817880 | 2490 | 2485 | 2490 | 2485 | 158 |
| 511 | 20250220 | 104400 | 5039425075 | 2485 | 2485 | 2485 | 2480 | 2488 |
| 512 | 20250220 | 104300 | 5033242555 | 2485 | 2475 | 2485 | 2475 | 3440 |
| 513 | 20250220 | 104200 | 5024727380 | 2475 | 2485 | 2485 | 2475 | 1122 |
| 514 | 20250220 | 104100 | 5021946275 | 2485 | 2480 | 2485 | 2480 | 4211 |
| 515 | 20250220 | 104000 | 5011501040 | 2485 | 2490 | 2490 | 2485 | 2216 |
| 516 | 20250220 | 103900 | 5005989325 | 2490 | 2485 | 2490 | 2485 | 431 |
| 517 | 20250220 | 103800 | 5004918270 | 2485 | 2485 | 2485 | 2485 | 1649 |
| 518 | 20250220 | 103700 | 5000820505 | 2495 | 2490 | 2495 | 2485 | 2343 |
| 519 | 20250220 | 103600 | 4994996410 | 2490 | 2490 | 2490 | 2490 | 830 |
| 520 | 20250220 | 103500 | 4992929710 | 2490 | 2490 | 2490 | 2490 | 783 |
| 521 | 20250220 | 103400 | 4990980040 | 2490 | 2495 | 2495 | 2490 | 5745 |
| 522 | 20250220 | 103300 | 4976673970 | 2495 | 2495 | 2500 | 2490 | 5064 |
| 523 | 20250220 | 103200 | 4964039285 | 2495 | 2490 | 2495 | 2485 | 2764 |
| 524 | 20250220 | 103100 | 4957151670 | 2490 | 2490 | 2495 | 2490 | 3513 |
| 525 | 20250220 | 103000 | 4948403475 | 2490 | 2490 | 2490 | 2485 | 977 |
| 526 | 20250220 | 102900 | 4945970750 | 2490 | 2485 | 2490 | 2485 | 6584 |
| 527 | 20250220 | 102800 | 4929605495 | 2490 | 2490 | 2490 | 2490 | 429 |
| 528 | 20250220 | 102700 | 4928537285 | 2490 | 2485 | 2490 | 2485 | 657 |
| 529 | 20250220 | 102600 | 4926904635 | 2485 | 2480 | 2485 | 2480 | 454 |
| 530 | 20250220 | 102500 | 4925777460 | 2485 | 2485 | 2485 | 2480 | 1713 |
| 531 | 20250220 | 102400 | 4921527075 | 2485 | 2480 | 2485 | 2480 | 14090 |
| 532 | 20250220 | 102300 | 4886531115 | 2480 | 2485 | 2490 | 2480 | 3159 |
| 533 | 20250220 | 102200 | 4878681035 | 2485 | 2485 | 2485 | 2485 | 3212 |
| 534 | 20250220 | 102100 | 4870699215 | 2490 | 2480 | 2490 | 2480 | 1352 |
| 535 | 20250220 | 102000 | 4867338145 | 2485 | 2480 | 2485 | 2480 | 819 |
| 536 | 20250220 | 101900 | 4865304485 | 2480 | 2485 | 2485 | 2480 | 11 |
| 537 | 20250220 | 101800 | 4865277195 | 2480 | 2480 | 2485 | 2480 | 2299 |
| 538 | 20250220 | 101700 | 4859574170 | 2480 | 2480 | 2485 | 2470 | 14822 |
| 539 | 20250220 | 101600 | 4822931855 | 2485 | 2485 | 2485 | 2480 | 3833 |
| 540 | 20250220 | 101500 | 4813416405 | 2485 | 2485 | 2485 | 2485 | 1812 |
| 541 | 20250220 | 101400 | 4808913585 | 2485 | 2485 | 2485 | 2480 | 4574 |
| 542 | 20250220 | 101300 | 4797558500 | 2485 | 2485 | 2485 | 2475 | 8518 |
| 543 | 20250220 | 101200 | 4776433280 | 2485 | 2465 | 2485 | 2465 | 5455 |
| 544 | 20250220 | 101100 | 4762939480 | 2470 | 2465 | 2470 | 2465 | 11824 |
| 545 | 20250220 | 101000 | 4733742295 | 2470 | 2470 | 2470 | 2465 | 12417 |
| 546 | 20250220 | 100900 | 4703126845 | 2470 | 2475 | 2475 | 2470 | 615 |
| 547 | 20250220 | 100800 | 4701605720 | 2470 | 2470 | 2470 | 2465 | 715 |
| 548 | 20250220 | 100700 | 4699842845 | 2465 | 2475 | 2480 | 2460 | 4445 |
| 549 | 20250220 | 100600 | 4688876065 | 2475 | 2475 | 2480 | 2470 | 951 |
| 550 | 20250220 | 100500 | 4686522525 | 2480 | 2465 | 2480 | 2465 | 4619 |
| 551 | 20250220 | 100400 | 4675117115 | 2465 | 2470 | 2475 | 2465 | 6539 |
| 552 | 20250220 | 100300 | 4658972315 | 2470 | 2460 | 2480 | 2460 | 15164 |
| 553 | 20250220 | 100200 | 4621532385 | 2460 | 2465 | 2465 | 2405 | 113805 |
| 554 | 20250220 | 100100 | 4344367780 | 2460 | 2475 | 2480 | 2460 | 112269 |
| 555 | 20250220 | 100000 | 4067430290 | 2470 | 2490 | 2490 | 2465 | 119469 |
| 556 | 20250220 | 095900 | 3771837900 | 2485 | 2490 | 2495 | 2475 | 60590 |
| 557 | 20250220 | 095800 | 3621539915 | 2480 | 2510 | 2510 | 2475 | 161056 |
| 558 | 20250220 | 095700 | 3220966045 | 2515 | 2510 | 2515 | 2500 | 11176 |
| 559 | 20250220 | 095600 | 3192945580 | 2515 | 2510 | 2520 | 2505 | 4106 |
| 560 | 20250220 | 095500 | 3182629125 | 2510 | 2510 | 2520 | 2500 | 58640 |
| 561 | 20250220 | 095400 | 3035882660 | 2510 | 2510 | 2510 | 2510 | 2811 |
| 562 | 20250220 | 095300 | 3028827050 | 2500 | 2520 | 2520 | 2500 | 3775 |
| 563 | 20250220 | 095200 | 3019341235 | 2515 | 2520 | 2520 | 2500 | 42337 |
| 564 | 20250220 | 095100 | 2913356100 | 2515 | 2520 | 2520 | 2515 | 3264 |
| 565 | 20250220 | 095000 | 2905140130 | 2530 | 2525 | 2530 | 2510 | 106075 |
| 566 | 20250220 | 094900 | 2638725650 | 2525 | 2515 | 2525 | 2510 | 15499 |
| 567 | 20250220 | 094800 | 2599673590 | 2515 | 2510 | 2515 | 2510 | 2025 |
| 568 | 20250220 | 094700 | 2594580800 | 2510 | 2520 | 2520 | 2510 | 959 |
| 569 | 20250220 | 094600 | 2592172575 | 2520 | 2525 | 2525 | 2510 | 50199 |
| 570 | 20250220 | 094500 | 2466133510 | 2525 | 2525 | 2525 | 2510 | 35280 |
| 571 | 20250220 | 094400 | 2377409345 | 2525 | 2515 | 2525 | 2505 | 73542 |
| 572 | 20250220 | 094300 | 2192886940 | 2520 | 2520 | 2525 | 2510 | 15566 |
| 573 | 20250220 | 094200 | 2153686140 | 2510 | 2540 | 2540 | 2500 | 147981 |
| 574 | 20250220 | 094100 | 1782667490 | 2525 | 2540 | 2545 | 2525 | 33887 |
| 575 | 20250220 | 094000 | 1696899440 | 2540 | 2545 | 2550 | 2525 | 53838 |
| 576 | 20250220 | 093900 | 1560588965 | 2545 | 2545 | 2550 | 2535 | 20564 |
| 577 | 20250220 | 093800 | 1508428065 | 2545 | 2545 | 2550 | 2540 | 20190 |
| 578 | 20250220 | 093700 | 1457136590 | 2545 | 2545 | 2545 | 2545 | 2500 |
| 579 | 20250220 | 093600 | 1450774090 | 2545 | 2550 | 2550 | 2545 | 1064 |
| 580 | 20250220 | 093500 | 1448061285 | 2540 | 2545 | 2545 | 2540 | 4704 |
| 581 | 20250220 | 093400 | 1436105210 | 2545 | 2535 | 2545 | 2535 | 4716 |
| 582 | 20250220 | 093300 | 1424106640 | 2535 | 2535 | 2550 | 2530 | 47155 |
| 583 | 20250220 | 093200 | 1304350365 | 2525 | 2535 | 2540 | 2525 | 20196 |
| 584 | 20250220 | 093100 | 1253279100 | 2535 | 2525 | 2540 | 2525 | 4630 |
| 585 | 20250220 | 093000 | 1241552035 | 2525 | 2540 | 2540 | 2525 | 22943 |
| 586 | 20250220 | 092900 | 1183495295 | 2540 | 2540 | 2545 | 2535 | 4971 |
| 587 | 20250220 | 092800 | 1170870175 | 2535 | 2530 | 2545 | 2525 | 9791 |
| 588 | 20250220 | 092700 | 1146069110 | 2530 | 2540 | 2540 | 2530 | 13195 |
| 589 | 20250220 | 092600 | 1112640590 | 2545 | 2550 | 2555 | 2545 | 2788 |
| 590 | 20250220 | 092500 | 1105540770 | 2555 | 2550 | 2555 | 2550 | 2460 |
| 591 | 20250220 | 092400 | 1099261095 | 2545 | 2550 | 2550 | 2535 | 6047 |
| 592 | 20250220 | 092300 | 1083860675 | 2550 | 2550 | 2550 | 2525 | 59574 |
| 593 | 20250220 | 092200 | 932925870 | 2550 | 2555 | 2555 | 2550 | 1335 |
| 594 | 20250220 | 092100 | 929518035 | 2555 | 2565 | 2565 | 2555 | 4740 |
| 595 | 20250220 | 092000 | 917404515 | 2560 | 2565 | 2565 | 2555 | 10485 |
| 596 | 20250220 | 091900 | 890610960 | 2555 | 2560 | 2565 | 2555 | 2903 |
| 597 | 20250220 | 091800 | 883180100 | 2565 | 2560 | 2565 | 2555 | 1870 |
| 598 | 20250220 | 091700 | 878391870 | 2560 | 2550 | 2575 | 2550 | 13217 |
| 599 | 20250220 | 091600 | 844536015 | 2550 | 2545 | 2550 | 2540 | 12055 |
| 600 | 20250220 | 091500 | 813906775 | 2545 | 2550 | 2555 | 2545 | 3521 |
| 601 | 20250220 | 091400 | 804931780 | 2550 | 2550 | 2565 | 2550 | 12561 |
| 602 | 20250220 | 091300 | 772793295 | 2555 | 2545 | 2555 | 2545 | 1897 |
| 603 | 20250220 | 091200 | 767964800 | 2550 | 2550 | 2550 | 2545 | 8225 |
| 604 | 20250220 | 091100 | 747000115 | 2550 | 2560 | 2560 | 2550 | 13498 |
| 605 | 20250220 | 091000 | 712564015 | 2560 | 2555 | 2565 | 2555 | 6738 |
| 606 | 20250220 | 090900 | 695309755 | 2555 | 2555 | 2555 | 2545 | 7138 |
| 607 | 20250220 | 090800 | 677090400 | 2555 | 2575 | 2575 | 2550 | 17300 |
| 608 | 20250220 | 090700 | 632793050 | 2575 | 2555 | 2580 | 2555 | 6584 |
| 609 | 20250220 | 090600 | 615852780 | 2560 | 2565 | 2565 | 2535 | 13918 |
| 610 | 20250220 | 090500 | 580355895 | 2565 | 2555 | 2565 | 2545 | 20884 |
| 611 | 20250220 | 090400 | 526971790 | 2550 | 2565 | 2565 | 2550 | 21028 |
| 612 | 20250220 | 090300 | 473196085 | 2565 | 2575 | 2585 | 2550 | 53431 |
| 613 | 20250220 | 090200 | 335953375 | 2575 | 2545 | 2575 | 2540 | 29786 |
| 614 | 20250220 | 090100 | 259825020 | 2550 | 2530 | 2560 | 2530 | 17889 |
| 615 | 20250220 | 090000 | 214172260 | 2530 | 2530 | 2535 | 2515 | 83189 |