30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 3 | 20250225 | 191200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250225 | 191100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250225 | 191000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250225 | 190900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250225 | 190800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250225 | 190700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250225 | 190600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250225 | 190500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250225 | 190400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250225 | 190300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250225 | 190200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250225 | 190100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250225 | 190000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250225 | 185900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250225 | 185800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250225 | 185700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250225 | 185600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250225 | 185500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250225 | 185400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250225 | 185300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250225 | 185200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250225 | 185100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250225 | 185000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250225 | 184900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250225 | 184800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250225 | 184700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250225 | 184600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250225 | 184500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250225 | 184400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250225 | 184300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 33 | 20250225 | 184200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250225 | 184100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250225 | 184000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250225 | 183900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250225 | 183800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250225 | 183700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250225 | 183600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250225 | 183500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250225 | 183400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250225 | 183300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250225 | 183200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250225 | 183100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250225 | 183000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250225 | 182900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250225 | 182800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250225 | 182700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250225 | 182600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250225 | 182500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250225 | 182400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250225 | 182300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250225 | 182200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250225 | 182100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250225 | 182000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250225 | 181900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250225 | 181800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250225 | 181700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250225 | 181600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250225 | 181500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250225 | 181400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250225 | 181300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 63 | 20250225 | 181200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250225 | 181100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250225 | 181000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250225 | 180900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250225 | 180800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250225 | 180700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250225 | 180600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250225 | 180500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250225 | 180400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250225 | 180300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250225 | 180200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250225 | 180100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250225 | 180000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250225 | 175900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250225 | 175800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250225 | 175700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250225 | 175600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250225 | 175500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250225 | 175400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250225 | 175300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250225 | 175200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250225 | 175100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250225 | 175000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250225 | 174900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250225 | 174800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250225 | 174700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250225 | 174600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250225 | 174500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250225 | 174400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250225 | 174300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 93 | 20250225 | 174200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250225 | 174100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250225 | 174000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250225 | 173900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250225 | 173800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250225 | 173700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250225 | 173600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250225 | 173500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250225 | 173400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250225 | 173300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250225 | 173200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250225 | 173100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250225 | 173000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250225 | 172900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250225 | 172800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250225 | 172700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250225 | 172600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250225 | 172500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250225 | 172400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250225 | 172300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250225 | 172200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250225 | 172100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250225 | 172000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250225 | 171900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250225 | 171800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250225 | 171700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250225 | 171600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250225 | 171500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250225 | 171400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250225 | 171300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 123 | 20250225 | 171200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250225 | 171100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250225 | 171000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250225 | 170900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250225 | 170800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250225 | 170700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250225 | 170600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250225 | 170500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250225 | 170400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250225 | 170300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250225 | 170200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250225 | 170100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250225 | 170000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250225 | 165900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250225 | 165800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250225 | 165700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250225 | 165600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250225 | 165500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250225 | 165400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250225 | 165300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250225 | 165200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250225 | 165100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250225 | 165000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250225 | 164900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250225 | 164800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250225 | 164700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250225 | 164600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250225 | 164500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250225 | 164400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250225 | 164300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 153 | 20250225 | 164200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250225 | 164100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250225 | 164000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250225 | 163900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250225 | 163800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250225 | 163700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250225 | 163600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250225 | 163500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250225 | 163400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250225 | 163300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250225 | 163200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250225 | 163100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250225 | 163000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250225 | 162900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250225 | 162800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250225 | 162700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250225 | 162600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250225 | 162500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250225 | 162400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250225 | 162300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250225 | 162200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250225 | 162100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250225 | 162000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250225 | 161900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250225 | 161800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250225 | 161700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250225 | 161600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250225 | 161500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250225 | 161400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250225 | 161300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 183 | 20250225 | 161200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250225 | 161100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250225 | 161000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250225 | 160900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250225 | 160800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250225 | 160700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250225 | 160600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250225 | 160500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250225 | 160400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250225 | 160300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250225 | 160200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250225 | 160100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250225 | 160000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250225 | 155900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250225 | 155800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250225 | 155700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250225 | 155600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250225 | 155500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250225 | 155400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250225 | 155300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250225 | 155200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250225 | 155100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250225 | 155000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250225 | 154900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250225 | 154800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250225 | 154700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250225 | 154600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250225 | 154500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250225 | 154400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250225 | 154300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 213 | 20250225 | 154200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250225 | 154100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250225 | 154000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250225 | 153900 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250225 | 153800 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250225 | 153700 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250225 | 153600 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250225 | 153500 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250225 | 153400 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250225 | 153300 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250225 | 153200 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250225 | 153100 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250225 | 153000 | 3006510080 | 2475 | 2475 | 2475 | 2475 | 20732 |
| 226 | 20250225 | 152900 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20250225 | 152800 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20250225 | 152700 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20250225 | 152600 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20250225 | 152500 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 231 | 20250225 | 152400 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20250225 | 152300 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 233 | 20250225 | 152200 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 234 | 20250225 | 152100 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 235 | 20250225 | 152000 | 2955198380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 236 | 20250225 | 151900 | 2955198380 | 2485 | 2480 | 2485 | 2480 | 7057 |
| 237 | 20250225 | 151800 | 2937687010 | 2480 | 2480 | 2485 | 2480 | 884 |
| 238 | 20250225 | 151700 | 2935493685 | 2485 | 2480 | 2485 | 2480 | 173 |
| 239 | 20250225 | 151600 | 2935063785 | 2480 | 2485 | 2485 | 2480 | 504 |
| 240 | 20250225 | 151500 | 2933812095 | 2480 | 2485 | 2490 | 2480 | 11269 |
| 241 | 20250225 | 151400 | 2905808105 | 2490 | 2490 | 2490 | 2485 | 510 |
| 242 | 20250225 | 151300 | 2904538210 | 2490 | 2495 | 2495 | 2485 | 7650 |
| 243 | 20250225 | 151200 | 2885499550 | 2495 | 2490 | 2495 | 2490 | 14 |
| 244 | 20250225 | 151100 | 2885464670 | 2495 | 2495 | 2495 | 2490 | 913 |
| 245 | 20250225 | 151000 | 2883191235 | 2495 | 2495 | 2495 | 2490 | 2940 |
| 246 | 20250225 | 150900 | 2875863995 | 2490 | 2490 | 2490 | 2490 | 220 |
| 247 | 20250225 | 150800 | 2875316195 | 2490 | 2490 | 2490 | 2490 | 1051 |
| 248 | 20250225 | 150700 | 2872699205 | 2495 | 2495 | 2495 | 2495 | 1 |
| 249 | 20250225 | 150600 | 2872696710 | 2490 | 2495 | 2495 | 2490 | 10 |
| 250 | 20250225 | 150500 | 2872671765 | 2495 | 2495 | 2495 | 2495 | 12 |
| 251 | 20250225 | 150400 | 2872641825 | 2490 | 2495 | 2495 | 2490 | 500 |
| 252 | 20250225 | 150300 | 2871394825 | 2495 | 2495 | 2495 | 2495 | 208 |
| 253 | 20250225 | 150200 | 2870875865 | 2495 | 2495 | 2495 | 2495 | 3711 |
| 254 | 20250225 | 150100 | 2861616920 | 2495 | 2495 | 2495 | 2495 | 5 |
| 255 | 20250225 | 150000 | 2861604445 | 2495 | 2495 | 2495 | 2490 | 957 |
| 256 | 20250225 | 145900 | 2859221505 | 2490 | 2490 | 2495 | 2490 | 403 |
| 257 | 20250225 | 145800 | 2858218030 | 2495 | 2495 | 2495 | 2490 | 202 |
| 258 | 20250225 | 145700 | 2857715040 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250225 | 145600 | 2857715040 | 2490 | 2490 | 2490 | 2490 | 57 |
| 260 | 20250225 | 145500 | 2857573110 | 2485 | 2485 | 2485 | 2485 | 1514 |
| 261 | 20250225 | 145400 | 2853810820 | 2485 | 2490 | 2490 | 2485 | 1240 |
| 262 | 20250225 | 145300 | 2850724460 | 2490 | 2490 | 2490 | 2490 | 74 |
| 263 | 20250225 | 145200 | 2850540200 | 2490 | 2495 | 2495 | 2490 | 2001 |
| 264 | 20250225 | 145100 | 2845557705 | 2490 | 2490 | 2490 | 2490 | 68 |
| 265 | 20250225 | 145000 | 2845388385 | 2490 | 2490 | 2490 | 2490 | 925 |
| 266 | 20250225 | 144900 | 2843085135 | 2495 | 2490 | 2495 | 2490 | 307 |
| 267 | 20250225 | 144800 | 2842320645 | 2500 | 2495 | 2500 | 2495 | 1968 |
| 268 | 20250225 | 144700 | 2837410475 | 2490 | 2495 | 2495 | 2490 | 11 |
| 269 | 20250225 | 144600 | 2837383080 | 2490 | 2490 | 2490 | 2490 | 1515 |
| 270 | 20250225 | 144500 | 2833610730 | 2490 | 2495 | 2495 | 2490 | 2901 |
| 271 | 20250225 | 144400 | 2826387235 | 2490 | 2490 | 2490 | 2490 | 110 |
| 272 | 20250225 | 144300 | 2826113335 | 2500 | 2500 | 2500 | 2500 | 0 |
| 273 | 20250225 | 144200 | 2826113335 | 2500 | 2500 | 2500 | 2500 | 2 |
| 274 | 20250225 | 144100 | 2826108335 | 2490 | 2490 | 2490 | 2490 | 2973 |
| 275 | 20250225 | 144000 | 2818705565 | 2490 | 2490 | 2490 | 2490 | 1473 |
| 276 | 20250225 | 143900 | 2815037795 | 2490 | 2490 | 2490 | 2490 | 7908 |
| 277 | 20250225 | 143800 | 2795346875 | 2495 | 2495 | 2495 | 2495 | 353 |
| 278 | 20250225 | 143700 | 2794466140 | 2495 | 2505 | 2510 | 2495 | 17763 |
| 279 | 20250225 | 143600 | 2750119185 | 2500 | 2500 | 2505 | 2500 | 2663 |
| 280 | 20250225 | 143500 | 2743461680 | 2500 | 2505 | 2505 | 2500 | 180 |
| 281 | 20250225 | 143400 | 2743011675 | 2500 | 2505 | 2505 | 2500 | 1646 |
| 282 | 20250225 | 143300 | 2738888645 | 2505 | 2505 | 2505 | 2505 | 2 |
| 283 | 20250225 | 143200 | 2738883635 | 2505 | 2510 | 2510 | 2505 | 192 |
| 284 | 20250225 | 143100 | 2738401925 | 2510 | 2515 | 2515 | 2505 | 3316 |
| 285 | 20250225 | 143000 | 2730089890 | 2510 | 2510 | 2510 | 2510 | 841 |
| 286 | 20250225 | 142900 | 2727978980 | 2510 | 2510 | 2510 | 2505 | 919 |
| 287 | 20250225 | 142800 | 2725674790 | 2510 | 2510 | 2510 | 2510 | 2 |
| 288 | 20250225 | 142700 | 2725669770 | 2505 | 2505 | 2505 | 2505 | 136 |
| 289 | 20250225 | 142600 | 2725329090 | 2510 | 2505 | 2510 | 2505 | 447 |
| 290 | 20250225 | 142500 | 2724209345 | 2505 | 2510 | 2510 | 2505 | 109 |
| 291 | 20250225 | 142400 | 2723935800 | 2510 | 2510 | 2510 | 2510 | 321 |
| 292 | 20250225 | 142300 | 2723130090 | 2510 | 2505 | 2510 | 2505 | 1935 |
| 293 | 20250225 | 142200 | 2718282165 | 2505 | 2510 | 2510 | 2505 | 371 |
| 294 | 20250225 | 142100 | 2717351205 | 2515 | 2515 | 2515 | 2515 | 3 |
| 295 | 20250225 | 142000 | 2717343660 | 2515 | 2510 | 2515 | 2510 | 379 |
| 296 | 20250225 | 141900 | 2716392365 | 2510 | 2515 | 2515 | 2510 | 2833 |
| 297 | 20250225 | 141800 | 2709281505 | 2515 | 2515 | 2515 | 2515 | 6 |
| 298 | 20250225 | 141700 | 2709266415 | 2515 | 2515 | 2515 | 2510 | 427 |
| 299 | 20250225 | 141600 | 2708194510 | 2515 | 2515 | 2515 | 2515 | 15 |
| 300 | 20250225 | 141500 | 2708156785 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20250225 | 141400 | 2708156785 | 2515 | 2520 | 2520 | 2515 | 3731 |
| 302 | 20250225 | 141300 | 2698773300 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20250225 | 141200 | 2698773300 | 2515 | 2520 | 2520 | 2515 | 5686 |
| 304 | 20250225 | 141100 | 2684464460 | 2520 | 2515 | 2520 | 2515 | 2316 |
| 305 | 20250225 | 141000 | 2678629090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20250225 | 140900 | 2678629090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20250225 | 140800 | 2678629090 | 2515 | 2515 | 2515 | 2515 | 2183 |
| 308 | 20250225 | 140700 | 2673138845 | 2515 | 2510 | 2515 | 2510 | 3433 |
| 309 | 20250225 | 140600 | 2664506825 | 2515 | 2520 | 2520 | 2515 | 4065 |
| 310 | 20250225 | 140500 | 2654265025 | 2520 | 2515 | 2520 | 2515 | 9374 |
| 311 | 20250225 | 140400 | 2630644635 | 2510 | 2505 | 2510 | 2505 | 986 |
| 312 | 20250225 | 140300 | 2628169790 | 2510 | 2510 | 2510 | 2495 | 101867 |
| 313 | 20250225 | 140200 | 2373219120 | 2510 | 2520 | 2520 | 2510 | 186 |
| 314 | 20250225 | 140100 | 2372751400 | 2510 | 2510 | 2510 | 2510 | 5855 |
| 315 | 20250225 | 140000 | 2358055350 | 2510 | 2510 | 2510 | 2510 | 1 |
| 316 | 20250225 | 135900 | 2358052840 | 2515 | 2515 | 2515 | 2515 | 5 |
| 317 | 20250225 | 135800 | 2358040265 | 2515 | 2515 | 2515 | 2515 | 1 |
| 318 | 20250225 | 135700 | 2358037750 | 2515 | 2515 | 2515 | 2515 | 811 |
| 319 | 20250225 | 135600 | 2355998085 | 2515 | 2510 | 2515 | 2510 | 370 |
| 320 | 20250225 | 135500 | 2355068535 | 2515 | 2515 | 2515 | 2515 | 200 |
| 321 | 20250225 | 135400 | 2354565535 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20250225 | 135300 | 2354565535 | 2515 | 2515 | 2515 | 2515 | 2242 |
| 323 | 20250225 | 135200 | 2348926905 | 2520 | 2520 | 2520 | 2505 | 50153 |
| 324 | 20250225 | 135100 | 2223255185 | 2520 | 2525 | 2525 | 2520 | 1240 |
| 325 | 20250225 | 135000 | 2220129790 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20250225 | 134900 | 2220129790 | 2515 | 2520 | 2520 | 2515 | 1108 |
| 327 | 20250225 | 134800 | 2217339670 | 2515 | 2515 | 2515 | 2515 | 237 |
| 328 | 20250225 | 134700 | 2216743615 | 2515 | 2510 | 2515 | 2510 | 301 |
| 329 | 20250225 | 134600 | 2215988100 | 2510 | 2510 | 2510 | 2510 | 191 |
| 330 | 20250225 | 134500 | 2215508690 | 2515 | 2515 | 2520 | 2515 | 2395 |
| 331 | 20250225 | 134400 | 2209485250 | 2505 | 2515 | 2515 | 2505 | 50133 |
| 332 | 20250225 | 134300 | 2083802075 | 2515 | 2515 | 2515 | 2515 | 0 |
| 333 | 20250225 | 134200 | 2083802075 | 2515 | 2515 | 2515 | 2515 | 1 |
| 334 | 20250225 | 134100 | 2083799560 | 2520 | 2520 | 2520 | 2520 | 111 |
| 335 | 20250225 | 134000 | 2083519840 | 2520 | 2515 | 2520 | 2515 | 655 |
| 336 | 20250225 | 133900 | 2081872230 | 2520 | 2520 | 2520 | 2520 | 303 |
| 337 | 20250225 | 133800 | 2081108670 | 2525 | 2520 | 2525 | 2520 | 1967 |
| 338 | 20250225 | 133700 | 2076145960 | 2520 | 2525 | 2525 | 2515 | 4027 |
| 339 | 20250225 | 133600 | 2066008930 | 2525 | 2525 | 2530 | 2510 | 50441 |
| 340 | 20250225 | 133500 | 1939275805 | 2530 | 2530 | 2530 | 2530 | 100 |
| 341 | 20250225 | 133400 | 1939022805 | 2530 | 2535 | 2535 | 2525 | 14684 |
| 342 | 20250225 | 133300 | 1901816995 | 2540 | 2540 | 2540 | 2540 | 541 |
| 343 | 20250225 | 133200 | 1900442855 | 2540 | 2540 | 2540 | 2535 | 2299 |
| 344 | 20250225 | 133100 | 1894609275 | 2540 | 2540 | 2540 | 2540 | 1424 |
| 345 | 20250225 | 133000 | 1890992315 | 2540 | 2540 | 2540 | 2540 | 297 |
| 346 | 20250225 | 132900 | 1890237935 | 2540 | 2540 | 2540 | 2540 | 196 |
| 347 | 20250225 | 132800 | 1889740095 | 2535 | 2540 | 2540 | 2535 | 986 |
| 348 | 20250225 | 132700 | 1887235665 | 2540 | 2540 | 2540 | 2540 | 2050 |
| 349 | 20250225 | 132600 | 1882028665 | 2540 | 2530 | 2540 | 2530 | 2537 |
| 350 | 20250225 | 132500 | 1875597070 | 2530 | 2525 | 2530 | 2525 | 1190 |
| 351 | 20250225 | 132400 | 1872587320 | 2530 | 2525 | 2530 | 2525 | 1450 |
| 352 | 20250225 | 132300 | 1868921070 | 2530 | 2530 | 2530 | 2530 | 1727 |
| 353 | 20250225 | 132200 | 1864551760 | 2530 | 2530 | 2530 | 2530 | 0 |
| 354 | 20250225 | 132100 | 1864551760 | 2530 | 2530 | 2530 | 2530 | 1 |
| 355 | 20250225 | 132000 | 1864549230 | 2530 | 2530 | 2530 | 2525 | 6504 |
| 356 | 20250225 | 131900 | 1848096210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20250225 | 131800 | 1848096210 | 2535 | 2535 | 2535 | 2535 | 1718 |
| 358 | 20250225 | 131700 | 1843741080 | 2530 | 2535 | 2535 | 2530 | 103 |
| 359 | 20250225 | 131600 | 1843480475 | 2530 | 2525 | 2530 | 2525 | 5809 |
| 360 | 20250225 | 131500 | 1828793110 | 2520 | 2520 | 2520 | 2520 | 30 |
| 361 | 20250225 | 131400 | 1828717510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 362 | 20250225 | 131300 | 1828717510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 363 | 20250225 | 131200 | 1828717510 | 2520 | 2520 | 2520 | 2520 | 0 |
| 364 | 20250225 | 131100 | 1828717510 | 2520 | 2525 | 2525 | 2520 | 90 |
| 365 | 20250225 | 131000 | 1828490660 | 2520 | 2520 | 2520 | 2520 | 399 |
| 366 | 20250225 | 130900 | 1827485180 | 2520 | 2515 | 2520 | 2515 | 3152 |
| 367 | 20250225 | 130800 | 1819544655 | 2520 | 2520 | 2520 | 2520 | 0 |
| 368 | 20250225 | 130700 | 1819544655 | 2520 | 2520 | 2520 | 2520 | 0 |
| 369 | 20250225 | 130600 | 1819544655 | 2520 | 2520 | 2520 | 2520 | 139 |
| 370 | 20250225 | 130500 | 1819194375 | 2520 | 2515 | 2520 | 2515 | 1911 |
| 371 | 20250225 | 130400 | 1814378660 | 2520 | 2520 | 2520 | 2520 | 1 |
| 372 | 20250225 | 130300 | 1814376140 | 2520 | 2515 | 2520 | 2515 | 384 |
| 373 | 20250225 | 130200 | 1813409365 | 2515 | 2520 | 2520 | 2515 | 167 |
| 374 | 20250225 | 130100 | 1812988535 | 2520 | 2520 | 2520 | 2520 | 5141 |
| 375 | 20250225 | 130000 | 1800033215 | 2520 | 2520 | 2520 | 2520 | 5915 |
| 376 | 20250225 | 125900 | 1785127415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 377 | 20250225 | 125800 | 1785127415 | 2525 | 2520 | 2525 | 2520 | 1420 |
| 378 | 20250225 | 125700 | 1781544415 | 2525 | 2530 | 2530 | 2525 | 885 |
| 379 | 20250225 | 125600 | 1779309775 | 2530 | 2530 | 2530 | 2530 | 0 |
| 380 | 20250225 | 125500 | 1779309775 | 2530 | 2530 | 2530 | 2530 | 1 |
| 381 | 20250225 | 125400 | 1779307245 | 2525 | 2525 | 2525 | 2525 | 517 |
| 382 | 20250225 | 125300 | 1778001820 | 2525 | 2530 | 2530 | 2525 | 12189 |
| 383 | 20250225 | 125200 | 1747163695 | 2525 | 2525 | 2525 | 2520 | 1042 |
| 384 | 20250225 | 125100 | 1744532900 | 2525 | 2515 | 2525 | 2515 | 1048 |
| 385 | 20250225 | 125000 | 1741894475 | 2515 | 2515 | 2515 | 2515 | 292 |
| 386 | 20250225 | 124900 | 1741160095 | 2520 | 2520 | 2520 | 2520 | 198 |
| 387 | 20250225 | 124800 | 1740661135 | 2515 | 2520 | 2520 | 2515 | 103 |
| 388 | 20250225 | 124700 | 1740402080 | 2515 | 2515 | 2515 | 2515 | 68 |
| 389 | 20250225 | 124600 | 1740231060 | 2510 | 2515 | 2515 | 2510 | 727 |
| 390 | 20250225 | 124500 | 1738404290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 391 | 20250225 | 124400 | 1738404290 | 2515 | 2515 | 2515 | 2515 | 155 |
| 392 | 20250225 | 124300 | 1738014465 | 2515 | 2515 | 2515 | 2515 | 3006 |
| 393 | 20250225 | 124200 | 1730454375 | 2515 | 2515 | 2520 | 2515 | 1133 |
| 394 | 20250225 | 124100 | 1727604875 | 2520 | 2515 | 2520 | 2515 | 120 |
| 395 | 20250225 | 124000 | 1727302630 | 2520 | 2515 | 2520 | 2515 | 100 |
| 396 | 20250225 | 123900 | 1727051025 | 2510 | 2530 | 2530 | 2510 | 50050 |
| 397 | 20250225 | 123800 | 1601251820 | 2530 | 2530 | 2530 | 2530 | 0 |
| 398 | 20250225 | 123700 | 1601251820 | 2530 | 2530 | 2530 | 2530 | 3069 |
| 399 | 20250225 | 123600 | 1593487250 | 2530 | 2525 | 2530 | 2525 | 133 |
| 400 | 20250225 | 123500 | 1593151420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 401 | 20250225 | 123400 | 1593151420 | 2530 | 2530 | 2530 | 2530 | 200 |
| 402 | 20250225 | 123300 | 1592645420 | 2525 | 2525 | 2525 | 2525 | 687 |
| 403 | 20250225 | 123200 | 1590910745 | 2530 | 2530 | 2535 | 2530 | 1044 |
| 404 | 20250225 | 123100 | 1588269415 | 2530 | 2535 | 2535 | 2530 | 320 |
| 405 | 20250225 | 123000 | 1587458565 | 2535 | 2535 | 2535 | 2535 | 7010 |
| 406 | 20250225 | 122900 | 1569688215 | 2530 | 2530 | 2530 | 2530 | 64 |
| 407 | 20250225 | 122800 | 1569526295 | 2530 | 2530 | 2530 | 2530 | 237 |
| 408 | 20250225 | 122700 | 1568926685 | 2530 | 2535 | 2535 | 2530 | 1562 |
| 409 | 20250225 | 122600 | 1564969825 | 2535 | 2530 | 2535 | 2530 | 154 |
| 410 | 20250225 | 122500 | 1564579455 | 2530 | 2530 | 2530 | 2530 | 350 |
| 411 | 20250225 | 122400 | 1563693955 | 2530 | 2530 | 2530 | 2525 | 2147 |
| 412 | 20250225 | 122300 | 1558262720 | 2535 | 2535 | 2535 | 2535 | 5 |
| 413 | 20250225 | 122200 | 1558250045 | 2530 | 2530 | 2535 | 2530 | 530 |
| 414 | 20250225 | 122100 | 1556909095 | 2525 | 2525 | 2525 | 2525 | 71 |
| 415 | 20250225 | 122000 | 1556729820 | 2525 | 2530 | 2535 | 2525 | 3162 |
| 416 | 20250225 | 121900 | 1548729955 | 2520 | 2525 | 2525 | 2520 | 391 |
| 417 | 20250225 | 121800 | 1547743665 | 2525 | 2525 | 2530 | 2525 | 106 |
| 418 | 20250225 | 121700 | 1547476010 | 2525 | 2525 | 2525 | 2525 | 2552 |
| 419 | 20250225 | 121600 | 1541032210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 420 | 20250225 | 121500 | 1541032210 | 2525 | 2525 | 2525 | 2525 | 117 |
| 421 | 20250225 | 121400 | 1540736785 | 2525 | 2525 | 2525 | 2525 | 451 |
| 422 | 20250225 | 121300 | 1539598010 | 2530 | 2525 | 2530 | 2525 | 1256 |
| 423 | 20250225 | 121200 | 1536426510 | 2525 | 2535 | 2535 | 2525 | 12771 |
| 424 | 20250225 | 121100 | 1504144885 | 2530 | 2530 | 2530 | 2530 | 358 |
| 425 | 20250225 | 121000 | 1503239145 | 2535 | 2530 | 2535 | 2530 | 1011 |
| 426 | 20250225 | 120900 | 1500676310 | 2535 | 2530 | 2535 | 2530 | 338 |
| 427 | 20250225 | 120800 | 1499819980 | 2530 | 2535 | 2535 | 2530 | 3 |
| 428 | 20250225 | 120700 | 1499812385 | 2535 | 2535 | 2535 | 2535 | 217 |
| 429 | 20250225 | 120600 | 1499262290 | 2535 | 2535 | 2540 | 2535 | 4971 |
| 430 | 20250225 | 120500 | 1486660655 | 2535 | 2535 | 2535 | 2535 | 101 |
| 431 | 20250225 | 120400 | 1486404620 | 2540 | 2535 | 2540 | 2535 | 559 |
| 432 | 20250225 | 120300 | 1484987145 | 2540 | 2540 | 2540 | 2540 | 790 |
| 433 | 20250225 | 120200 | 1482980545 | 2540 | 2540 | 2540 | 2540 | 594 |
| 434 | 20250225 | 120100 | 1481471785 | 2540 | 2540 | 2540 | 2535 | 166 |
| 435 | 20250225 | 120000 | 1481050225 | 2535 | 2540 | 2540 | 2535 | 4913 |
| 436 | 20250225 | 115900 | 1468590205 | 2540 | 2540 | 2540 | 2540 | 2258 |
| 437 | 20250225 | 115800 | 1462854885 | 2545 | 2545 | 2545 | 2540 | 878 |
| 438 | 20250225 | 115700 | 1460620570 | 2540 | 2540 | 2540 | 2540 | 3712 |
| 439 | 20250225 | 115600 | 1451192090 | 2540 | 2545 | 2545 | 2540 | 9539 |
| 440 | 20250225 | 115500 | 1426923335 | 2545 | 2550 | 2550 | 2545 | 432 |
| 441 | 20250225 | 115400 | 1425822645 | 2550 | 2555 | 2555 | 2545 | 12546 |
| 442 | 20250225 | 115300 | 1393831620 | 2555 | 2560 | 2560 | 2550 | 15959 |
| 443 | 20250225 | 115200 | 1353089940 | 2555 | 2550 | 2555 | 2550 | 13549 |
| 444 | 20250225 | 115100 | 1318493380 | 2545 | 2540 | 2555 | 2540 | 30933 |
| 445 | 20250225 | 115000 | 1239740410 | 2535 | 2535 | 2535 | 2535 | 4448 |
| 446 | 20250225 | 114900 | 1228464730 | 2535 | 2530 | 2535 | 2530 | 6 |
| 447 | 20250225 | 114800 | 1228449525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 448 | 20250225 | 114700 | 1228449525 | 2535 | 2535 | 2535 | 2535 | 967 |
| 449 | 20250225 | 114600 | 1225998180 | 2535 | 2535 | 2540 | 2535 | 738 |
| 450 | 20250225 | 114500 | 1224126905 | 2535 | 2535 | 2535 | 2535 | 4 |
| 451 | 20250225 | 114400 | 1224116765 | 2535 | 2535 | 2535 | 2530 | 260 |
| 452 | 20250225 | 114300 | 1223457810 | 2535 | 2530 | 2535 | 2530 | 642 |
| 453 | 20250225 | 114200 | 1221830875 | 2530 | 2530 | 2530 | 2530 | 5 |
| 454 | 20250225 | 114100 | 1221818225 | 2530 | 2530 | 2530 | 2530 | 500 |
| 455 | 20250225 | 114000 | 1220553225 | 2530 | 2530 | 2530 | 2530 | 2125 |
| 456 | 20250225 | 113900 | 1215176975 | 2525 | 2535 | 2535 | 2525 | 5499 |
| 457 | 20250225 | 113800 | 1201281370 | 2535 | 2535 | 2540 | 2530 | 5597 |
| 458 | 20250225 | 113700 | 1187117665 | 2535 | 2535 | 2540 | 2535 | 4167 |
| 459 | 20250225 | 113600 | 1176538655 | 2535 | 2535 | 2535 | 2535 | 88 |
| 460 | 20250225 | 113500 | 1176315575 | 2535 | 2540 | 2540 | 2535 | 5549 |
| 461 | 20250225 | 113400 | 1162233715 | 2540 | 2540 | 2540 | 2540 | 555 |
| 462 | 20250225 | 113300 | 1160824015 | 2540 | 2545 | 2545 | 2540 | 3876 |
| 463 | 20250225 | 113200 | 1150967100 | 2540 | 2530 | 2540 | 2530 | 7368 |
| 464 | 20250225 | 113100 | 1132261185 | 2530 | 2530 | 2530 | 2530 | 875 |
| 465 | 20250225 | 113000 | 1130047435 | 2530 | 2530 | 2530 | 2530 | 1851 |
| 466 | 20250225 | 112900 | 1125364405 | 2535 | 2535 | 2535 | 2535 | 20 |
| 467 | 20250225 | 112800 | 1125313705 | 2530 | 2530 | 2530 | 2530 | 516 |
| 468 | 20250225 | 112700 | 1124008225 | 2530 | 2535 | 2535 | 2530 | 608 |
| 469 | 20250225 | 112600 | 1122467275 | 2535 | 2535 | 2535 | 2535 | 3 |
| 470 | 20250225 | 112500 | 1122459670 | 2535 | 2540 | 2540 | 2535 | 1403 |
| 471 | 20250225 | 112400 | 1118903060 | 2535 | 2535 | 2535 | 2535 | 313 |
| 472 | 20250225 | 112300 | 1118109605 | 2535 | 2535 | 2535 | 2535 | 1015 |
| 473 | 20250225 | 112200 | 1115536580 | 2540 | 2540 | 2540 | 2540 | 56 |
| 474 | 20250225 | 112100 | 1115394340 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 475 | 20250225 | 112000 | 1112854340 | 2540 | 2540 | 2540 | 2540 | 1478 |
| 476 | 20250225 | 111900 | 1109100220 | 2545 | 2545 | 2545 | 2540 | 663 |
| 477 | 20250225 | 111800 | 1107416115 | 2545 | 2545 | 2545 | 2545 | 232 |
| 478 | 20250225 | 111700 | 1106825675 | 2540 | 2540 | 2540 | 2540 | 1742 |
| 479 | 20250225 | 111600 | 1102400995 | 2535 | 2545 | 2545 | 2535 | 703 |
| 480 | 20250225 | 111500 | 1100615385 | 2545 | 2540 | 2545 | 2540 | 886 |
| 481 | 20250225 | 111400 | 1098364390 | 2540 | 2540 | 2540 | 2540 | 144 |
| 482 | 20250225 | 111300 | 1097998630 | 2540 | 2540 | 2540 | 2540 | 150 |
| 483 | 20250225 | 111200 | 1097617630 | 2540 | 2540 | 2540 | 2540 | 1467 |
| 484 | 20250225 | 111100 | 1093891450 | 2540 | 2535 | 2540 | 2535 | 1324 |
| 485 | 20250225 | 111000 | 1090534920 | 2535 | 2535 | 2535 | 2535 | 956 |
| 486 | 20250225 | 110900 | 1088111460 | 2535 | 2535 | 2535 | 2535 | 0 |
| 487 | 20250225 | 110800 | 1088111460 | 2535 | 2535 | 2535 | 2535 | 4222 |
| 488 | 20250225 | 110700 | 1077408690 | 2535 | 2540 | 2540 | 2530 | 1655 |
| 489 | 20250225 | 110600 | 1073212840 | 2540 | 2535 | 2540 | 2535 | 342 |
| 490 | 20250225 | 110500 | 1072345685 | 2535 | 2530 | 2535 | 2530 | 1697 |
| 491 | 20250225 | 110400 | 1068046030 | 2530 | 2530 | 2530 | 2530 | 13 |
| 492 | 20250225 | 110300 | 1068013140 | 2530 | 2530 | 2530 | 2530 | 403 |
| 493 | 20250225 | 110200 | 1066993550 | 2535 | 2535 | 2535 | 2535 | 80 |
| 494 | 20250225 | 110100 | 1066790750 | 2535 | 2540 | 2540 | 2535 | 1171 |
| 495 | 20250225 | 110000 | 1063822115 | 2540 | 2535 | 2540 | 2525 | 2435 |
| 496 | 20250225 | 105900 | 1057637905 | 2535 | 2530 | 2535 | 2530 | 4226 |
| 497 | 20250225 | 105800 | 1046942250 | 2525 | 2525 | 2525 | 2525 | 562 |
| 498 | 20250225 | 105700 | 1045523200 | 2525 | 2525 | 2525 | 2525 | 599 |
| 499 | 20250225 | 105600 | 1044010725 | 2525 | 2525 | 2525 | 2525 | 2589 |
| 500 | 20250225 | 105500 | 1037473500 | 2530 | 2530 | 2530 | 2530 | 0 |
| 501 | 20250225 | 105400 | 1037473500 | 2530 | 2530 | 2530 | 2530 | 2678 |
| 502 | 20250225 | 105300 | 1030698160 | 2530 | 2530 | 2530 | 2530 | 80 |
| 503 | 20250225 | 105200 | 1030495760 | 2535 | 2535 | 2535 | 2535 | 0 |
| 504 | 20250225 | 105100 | 1030495760 | 2535 | 2530 | 2535 | 2530 | 1273 |
| 505 | 20250225 | 105000 | 1027274555 | 2535 | 2535 | 2535 | 2530 | 4502 |
| 506 | 20250225 | 104900 | 1015869450 | 2535 | 2530 | 2535 | 2530 | 9807 |
| 507 | 20250225 | 104800 | 991055485 | 2535 | 2540 | 2540 | 2535 | 970 |
| 508 | 20250225 | 104700 | 988596530 | 2540 | 2545 | 2545 | 2535 | 5303 |
| 509 | 20250225 | 104600 | 975133545 | 2545 | 2535 | 2545 | 2535 | 3727 |
| 510 | 20250225 | 104500 | 965667340 | 2535 | 2540 | 2540 | 2535 | 673 |
| 511 | 20250225 | 104400 | 963960915 | 2545 | 2540 | 2545 | 2535 | 1432 |
| 512 | 20250225 | 104300 | 960323670 | 2540 | 2545 | 2550 | 2540 | 11041 |
| 513 | 20250225 | 104200 | 932248200 | 2545 | 2530 | 2545 | 2530 | 15174 |
| 514 | 20250225 | 104100 | 893751120 | 2530 | 2525 | 2530 | 2525 | 943 |
| 515 | 20250225 | 104000 | 891369040 | 2525 | 2520 | 2525 | 2520 | 7228 |
| 516 | 20250225 | 103900 | 873134080 | 2520 | 2520 | 2520 | 2520 | 364 |
| 517 | 20250225 | 103800 | 872216800 | 2520 | 2525 | 2525 | 2520 | 2888 |
| 518 | 20250225 | 103700 | 864938055 | 2520 | 2520 | 2520 | 2520 | 1436 |
| 519 | 20250225 | 103600 | 861319335 | 2525 | 2530 | 2530 | 2525 | 4898 |
| 520 | 20250225 | 103500 | 848951185 | 2530 | 2530 | 2530 | 2530 | 1186 |
| 521 | 20250225 | 103400 | 845950605 | 2535 | 2530 | 2535 | 2530 | 1070 |
| 522 | 20250225 | 103300 | 843243500 | 2525 | 2530 | 2530 | 2525 | 470 |
| 523 | 20250225 | 103200 | 842054630 | 2530 | 2530 | 2530 | 2525 | 1697 |
| 524 | 20250225 | 103100 | 837762025 | 2530 | 2530 | 2530 | 2530 | 1348 |
| 525 | 20250225 | 103000 | 834351585 | 2530 | 2530 | 2535 | 2530 | 1567 |
| 526 | 20250225 | 102900 | 830384055 | 2530 | 2530 | 2535 | 2530 | 1475 |
| 527 | 20250225 | 102800 | 826651705 | 2535 | 2535 | 2535 | 2535 | 2266 |
| 528 | 20250225 | 102700 | 820907395 | 2535 | 2530 | 2535 | 2530 | 752 |
| 529 | 20250225 | 102600 | 819001080 | 2530 | 2535 | 2535 | 2530 | 116 |
| 530 | 20250225 | 102500 | 818707065 | 2535 | 2535 | 2535 | 2530 | 4225 |
| 531 | 20250225 | 102400 | 808016720 | 2535 | 2535 | 2535 | 2530 | 2137 |
| 532 | 20250225 | 102300 | 802599875 | 2535 | 2535 | 2535 | 2535 | 623 |
| 533 | 20250225 | 102200 | 801020570 | 2535 | 2535 | 2535 | 2535 | 800 |
| 534 | 20250225 | 102100 | 798992570 | 2535 | 2535 | 2535 | 2530 | 3618 |
| 535 | 20250225 | 102000 | 789821190 | 2535 | 2535 | 2535 | 2530 | 1777 |
| 536 | 20250225 | 101900 | 785317150 | 2535 | 2535 | 2540 | 2535 | 3001 |
| 537 | 20250225 | 101800 | 777708275 | 2540 | 2535 | 2540 | 2535 | 7078 |
| 538 | 20250225 | 101700 | 759765135 | 2535 | 2535 | 2535 | 2530 | 2298 |
| 539 | 20250225 | 101600 | 753947205 | 2535 | 2525 | 2535 | 2525 | 15271 |
| 540 | 20250225 | 101500 | 715293670 | 2525 | 2525 | 2525 | 2525 | 3109 |
| 541 | 20250225 | 101400 | 707443445 | 2530 | 2525 | 2530 | 2525 | 4131 |
| 542 | 20250225 | 101300 | 697008190 | 2520 | 2525 | 2530 | 2520 | 1737 |
| 543 | 20250225 | 101200 | 692626395 | 2525 | 2525 | 2525 | 2525 | 7575 |
| 544 | 20250225 | 101100 | 673499520 | 2525 | 2525 | 2525 | 2525 | 118 |
| 545 | 20250225 | 101000 | 673201570 | 2520 | 2520 | 2520 | 2520 | 340 |
| 546 | 20250225 | 100900 | 672344770 | 2520 | 2520 | 2520 | 2515 | 4339 |
| 547 | 20250225 | 100800 | 661426255 | 2520 | 2515 | 2520 | 2515 | 2538 |
| 548 | 20250225 | 100700 | 655043135 | 2515 | 2515 | 2515 | 2505 | 1990 |
| 549 | 20250225 | 100600 | 650057825 | 2515 | 2510 | 2515 | 2510 | 8 |
| 550 | 20250225 | 100500 | 650037740 | 2510 | 2510 | 2515 | 2510 | 4587 |
| 551 | 20250225 | 100400 | 638524365 | 2510 | 2515 | 2520 | 2510 | 4000 |
| 552 | 20250225 | 100300 | 628467790 | 2520 | 2515 | 2520 | 2515 | 1528 |
| 553 | 20250225 | 100200 | 624622730 | 2515 | 2520 | 2520 | 2515 | 2599 |
| 554 | 20250225 | 100100 | 618074020 | 2525 | 2520 | 2530 | 2520 | 3349 |
| 555 | 20250225 | 100000 | 609618930 | 2520 | 2530 | 2530 | 2520 | 1562 |
| 556 | 20250225 | 095900 | 605680370 | 2530 | 2520 | 2530 | 2520 | 2379 |
| 557 | 20250225 | 095800 | 599661800 | 2530 | 2520 | 2530 | 2515 | 4741 |
| 558 | 20250225 | 095700 | 587701585 | 2520 | 2510 | 2520 | 2505 | 7185 |
| 559 | 20250225 | 095600 | 569661730 | 2510 | 2510 | 2510 | 2505 | 536 |
| 560 | 20250225 | 095500 | 568316480 | 2510 | 2510 | 2510 | 2510 | 774 |
| 561 | 20250225 | 095400 | 566373740 | 2510 | 2505 | 2510 | 2500 | 5147 |
| 562 | 20250225 | 095300 | 553497355 | 2505 | 2505 | 2510 | 2505 | 3786 |
| 563 | 20250225 | 095200 | 544011225 | 2505 | 2505 | 2505 | 2505 | 1053 |
| 564 | 20250225 | 095100 | 541373460 | 2505 | 2505 | 2505 | 2505 | 1230 |
| 565 | 20250225 | 095000 | 538292310 | 2505 | 2510 | 2510 | 2505 | 842 |
| 566 | 20250225 | 094900 | 536183070 | 2510 | 2505 | 2510 | 2505 | 5719 |
| 567 | 20250225 | 094800 | 521855975 | 2510 | 2505 | 2510 | 2505 | 2036 |
| 568 | 20250225 | 094700 | 516745790 | 2510 | 2510 | 2510 | 2505 | 256 |
| 569 | 20250225 | 094600 | 516104480 | 2510 | 2510 | 2510 | 2510 | 1566 |
| 570 | 20250225 | 094500 | 512173820 | 2510 | 2510 | 2515 | 2505 | 3282 |
| 571 | 20250225 | 094400 | 503935925 | 2510 | 2515 | 2515 | 2505 | 4425 |
| 572 | 20250225 | 094300 | 492823950 | 2515 | 2515 | 2525 | 2515 | 10567 |
| 573 | 20250225 | 094200 | 466203640 | 2515 | 2530 | 2530 | 2510 | 7895 |
| 574 | 20250225 | 094100 | 446340415 | 2530 | 2505 | 2535 | 2505 | 54284 |
| 575 | 20250225 | 094000 | 309308940 | 2505 | 2495 | 2505 | 2495 | 5581 |
| 576 | 20250225 | 093900 | 295373375 | 2495 | 2495 | 2495 | 2495 | 166 |
| 577 | 20250225 | 093800 | 294959205 | 2490 | 2495 | 2495 | 2490 | 3364 |
| 578 | 20250225 | 093700 | 286581025 | 2495 | 2495 | 2495 | 2490 | 1206 |
| 579 | 20250225 | 093600 | 283572555 | 2490 | 2490 | 2490 | 2490 | 2246 |
| 580 | 20250225 | 093500 | 277980015 | 2490 | 2485 | 2490 | 2485 | 3043 |
| 581 | 20250225 | 093400 | 270414540 | 2485 | 2485 | 2485 | 2485 | 234 |
| 582 | 20250225 | 093300 | 269833050 | 2480 | 2485 | 2485 | 2480 | 310 |
| 583 | 20250225 | 093200 | 269063150 | 2485 | 2485 | 2485 | 2485 | 120 |
| 584 | 20250225 | 093100 | 268764950 | 2480 | 2470 | 2480 | 2470 | 4432 |
| 585 | 20250225 | 093000 | 257797205 | 2475 | 2475 | 2475 | 2470 | 229 |
| 586 | 20250225 | 092900 | 257231160 | 2475 | 2475 | 2475 | 2470 | 810 |
| 587 | 20250225 | 092800 | 255226510 | 2475 | 2475 | 2475 | 2475 | 560 |
| 588 | 20250225 | 092700 | 253840510 | 2475 | 2475 | 2480 | 2475 | 1278 |
| 589 | 20250225 | 092600 | 250676460 | 2475 | 2470 | 2475 | 2465 | 3656 |
| 590 | 20250225 | 092500 | 241648645 | 2470 | 2470 | 2470 | 2470 | 530 |
| 591 | 20250225 | 092400 | 240339545 | 2475 | 2475 | 2475 | 2475 | 0 |
| 592 | 20250225 | 092300 | 240339545 | 2475 | 2475 | 2475 | 2475 | 3 |
| 593 | 20250225 | 092200 | 240332120 | 2465 | 2465 | 2465 | 2465 | 2471 |
| 594 | 20250225 | 092100 | 234241105 | 2465 | 2470 | 2470 | 2465 | 762 |
| 595 | 20250225 | 092000 | 232359205 | 2470 | 2470 | 2475 | 2465 | 6009 |
| 596 | 20250225 | 091900 | 217516605 | 2470 | 2465 | 2470 | 2460 | 2620 |
| 597 | 20250225 | 091800 | 211063185 | 2470 | 2470 | 2470 | 2465 | 884 |
| 598 | 20250225 | 091700 | 208880115 | 2470 | 2445 | 2470 | 2440 | 7296 |
| 599 | 20250225 | 091600 | 190966220 | 2435 | 2460 | 2460 | 2435 | 25459 |
| 600 | 20250225 | 091500 | 128586265 | 2460 | 2465 | 2465 | 2460 | 4777 |
| 601 | 20250225 | 091400 | 116834340 | 2465 | 2465 | 2465 | 2465 | 3311 |
| 602 | 20250225 | 091300 | 108672725 | 2470 | 2470 | 2470 | 2470 | 107 |
| 603 | 20250225 | 091200 | 108408435 | 2470 | 2470 | 2470 | 2470 | 405 |
| 604 | 20250225 | 091100 | 107408085 | 2465 | 2470 | 2470 | 2465 | 378 |
| 605 | 20250225 | 091000 | 106474740 | 2470 | 2470 | 2470 | 2470 | 301 |
| 606 | 20250225 | 090900 | 105731270 | 2470 | 2470 | 2470 | 2470 | 5 |
| 607 | 20250225 | 090800 | 105718920 | 2470 | 2470 | 2470 | 2470 | 302 |
| 608 | 20250225 | 090700 | 104972980 | 2470 | 2480 | 2480 | 2470 | 2772 |
| 609 | 20250225 | 090600 | 98123355 | 2480 | 2480 | 2485 | 2480 | 1485 |
| 610 | 20250225 | 090500 | 94439555 | 2485 | 2490 | 2490 | 2485 | 3761 |
| 611 | 20250225 | 090400 | 85092460 | 2490 | 2485 | 2495 | 2485 | 9600 |
| 612 | 20250225 | 090300 | 61216365 | 2485 | 2485 | 2490 | 2485 | 5466 |
| 613 | 20250225 | 090200 | 47631425 | 2485 | 2480 | 2485 | 2480 | 1665 |
| 614 | 20250225 | 090100 | 43499100 | 2475 | 2480 | 2480 | 2475 | 3281 |
| 615 | 20250225 | 090000 | 35371415 | 2480 | 2475 | 2480 | 2475 | 14058 |