30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 3 | 20240213 | 190400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240213 | 190300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240213 | 190200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240213 | 190100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240213 | 190000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240213 | 185900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240213 | 185800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240213 | 185700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240213 | 185600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240213 | 185500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240213 | 185400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240213 | 185300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240213 | 185200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240213 | 185100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240213 | 185000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240213 | 184900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240213 | 184800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240213 | 184700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240213 | 184600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240213 | 184500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240213 | 184400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240213 | 184300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240213 | 184200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240213 | 184100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240213 | 184000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240213 | 183900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240213 | 183800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240213 | 183700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240213 | 183600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240213 | 183500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 33 | 20240213 | 183400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240213 | 183300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240213 | 183200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240213 | 183100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240213 | 183000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240213 | 182900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240213 | 182800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240213 | 182700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240213 | 182600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240213 | 182500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240213 | 182400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240213 | 182300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240213 | 182200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240213 | 182100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240213 | 182000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240213 | 181900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240213 | 181800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240213 | 181700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240213 | 181600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240213 | 181500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240213 | 181400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240213 | 181300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240213 | 181200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240213 | 181100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240213 | 181000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240213 | 180900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240213 | 180800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240213 | 180700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240213 | 180600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240213 | 180500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 63 | 20240213 | 180400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240213 | 180300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240213 | 180200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240213 | 180100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240213 | 180000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240213 | 175900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240213 | 175800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240213 | 175700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240213 | 175600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240213 | 175500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240213 | 175400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240213 | 175300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240213 | 175200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240213 | 175100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240213 | 175000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240213 | 174900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240213 | 174800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240213 | 174700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240213 | 174600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240213 | 174500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240213 | 174400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240213 | 174300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240213 | 174200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240213 | 174100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240213 | 174000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240213 | 173900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240213 | 173800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240213 | 173700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240213 | 173600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240213 | 173500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 93 | 20240213 | 173400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240213 | 173300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240213 | 173200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240213 | 173100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240213 | 173000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240213 | 172900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240213 | 172800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240213 | 172700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240213 | 172600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240213 | 172500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240213 | 172400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240213 | 172300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240213 | 172200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240213 | 172100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240213 | 172000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240213 | 171900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240213 | 171800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240213 | 171700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240213 | 171600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240213 | 171500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240213 | 171400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240213 | 171300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240213 | 171200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240213 | 171100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240213 | 171000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240213 | 170900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240213 | 170800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240213 | 170700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240213 | 170600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240213 | 170500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 123 | 20240213 | 170400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240213 | 170300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240213 | 170200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240213 | 170100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240213 | 170000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240213 | 165900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240213 | 165800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240213 | 165700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240213 | 165600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240213 | 165500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240213 | 165400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240213 | 165300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240213 | 165200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240213 | 165100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240213 | 165000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240213 | 164900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240213 | 164800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240213 | 164700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240213 | 164600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240213 | 164500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240213 | 164400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240213 | 164300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240213 | 164200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240213 | 164100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240213 | 164000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240213 | 163900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240213 | 163800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240213 | 163700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240213 | 163600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240213 | 163500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 153 | 20240213 | 163400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240213 | 163300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240213 | 163200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240213 | 163100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240213 | 163000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240213 | 162900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240213 | 162800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240213 | 162700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240213 | 162600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240213 | 162500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240213 | 162400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240213 | 162300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240213 | 162200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240213 | 162100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240213 | 162000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240213 | 161900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240213 | 161800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240213 | 161700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240213 | 161600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240213 | 161500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240213 | 161400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240213 | 161300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240213 | 161200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240213 | 161100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240213 | 161000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240213 | 160900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240213 | 160800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240213 | 160700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240213 | 160600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240213 | 160500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 183 | 20240213 | 160400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240213 | 160300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240213 | 160200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240213 | 160100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240213 | 160000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240213 | 155900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240213 | 155800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240213 | 155700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240213 | 155600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240213 | 155500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240213 | 155400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240213 | 155300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240213 | 155200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240213 | 155100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240213 | 155000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240213 | 154900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240213 | 154800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240213 | 154700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240213 | 154600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240213 | 154500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240213 | 154400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240213 | 154300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240213 | 154200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240213 | 154100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240213 | 154000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240213 | 153900 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240213 | 153800 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240213 | 153700 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240213 | 153600 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240213 | 153500 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 213 | 20240213 | 153400 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240213 | 153300 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240213 | 153200 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240213 | 153100 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240213 | 153000 | 1479044060 | 4155 | 4155 | 4155 | 4155 | 11465 |
| 218 | 20240213 | 152900 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20240213 | 152800 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20240213 | 152700 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20240213 | 152600 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20240213 | 152500 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20240213 | 152400 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20240213 | 152300 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20240213 | 152200 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20240213 | 152100 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20240213 | 152000 | 1431406985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20240213 | 151900 | 1431406985 | 4160 | 4165 | 4165 | 4160 | 459 |
| 229 | 20240213 | 151800 | 1429496865 | 4165 | 4160 | 4165 | 4160 | 165 |
| 230 | 20240213 | 151700 | 1428809750 | 4165 | 4160 | 4165 | 4155 | 281 |
| 231 | 20240213 | 151600 | 1427640615 | 4155 | 4160 | 4160 | 4155 | 1392 |
| 232 | 20240213 | 151500 | 1421849900 | 4165 | 4165 | 4165 | 4165 | 0 |
| 233 | 20240213 | 151400 | 1421849900 | 4165 | 4165 | 4165 | 4165 | 304 |
| 234 | 20240213 | 151300 | 1420583740 | 4165 | 4160 | 4165 | 4160 | 164 |
| 235 | 20240213 | 151200 | 1419900690 | 4160 | 4160 | 4165 | 4160 | 164 |
| 236 | 20240213 | 151100 | 1419217755 | 4165 | 4165 | 4165 | 4165 | 141 |
| 237 | 20240213 | 151000 | 1418630490 | 4165 | 4160 | 4165 | 4160 | 258 |
| 238 | 20240213 | 150900 | 1417556270 | 4160 | 4160 | 4160 | 4160 | 83 |
| 239 | 20240213 | 150800 | 1417210990 | 4160 | 4160 | 4160 | 4160 | 76 |
| 240 | 20240213 | 150700 | 1416894830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 241 | 20240213 | 150600 | 1416894830 | 4160 | 4160 | 4160 | 4160 | 223 |
| 242 | 20240213 | 150500 | 1415967150 | 4165 | 4160 | 4165 | 4160 | 210 |
| 243 | 20240213 | 150400 | 1415093540 | 4165 | 4165 | 4165 | 4165 | 0 |
| 244 | 20240213 | 150300 | 1415093540 | 4165 | 4160 | 4165 | 4160 | 350 |
| 245 | 20240213 | 150200 | 1413637480 | 4160 | 4155 | 4160 | 4150 | 841 |
| 246 | 20240213 | 150100 | 1410145510 | 4155 | 4155 | 4155 | 4155 | 5 |
| 247 | 20240213 | 150000 | 1410124735 | 4150 | 4160 | 4160 | 4150 | 105 |
| 248 | 20240213 | 145900 | 1409688975 | 4150 | 4155 | 4155 | 4150 | 2072 |
| 249 | 20240213 | 145800 | 1401087890 | 4155 | 4150 | 4155 | 4150 | 408 |
| 250 | 20240213 | 145700 | 1399394540 | 4155 | 4155 | 4155 | 4155 | 3622 |
| 251 | 20240213 | 145600 | 1384345130 | 4160 | 4160 | 4160 | 4160 | 641 |
| 252 | 20240213 | 145500 | 1381678570 | 4165 | 4165 | 4165 | 4160 | 503 |
| 253 | 20240213 | 145400 | 1379586075 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240213 | 145300 | 1379586075 | 4170 | 4170 | 4170 | 4170 | 153 |
| 255 | 20240213 | 145200 | 1378948065 | 4165 | 4155 | 4165 | 4155 | 1294 |
| 256 | 20240213 | 145100 | 1373566985 | 4160 | 4160 | 4160 | 4160 | 394 |
| 257 | 20240213 | 145000 | 1371927945 | 4155 | 4160 | 4160 | 4155 | 1144 |
| 258 | 20240213 | 144900 | 1367170930 | 4160 | 4165 | 4165 | 4160 | 2020 |
| 259 | 20240213 | 144800 | 1358765130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240213 | 144700 | 1358765130 | 4180 | 4180 | 4180 | 4160 | 2346 |
| 261 | 20240213 | 144600 | 1348991990 | 4180 | 4180 | 4180 | 4180 | 5 |
| 262 | 20240213 | 144500 | 1348971090 | 4180 | 4180 | 4180 | 4165 | 202 |
| 263 | 20240213 | 144400 | 1348129730 | 4170 | 4180 | 4180 | 4170 | 303 |
| 264 | 20240213 | 144300 | 1346866185 | 4180 | 4170 | 4185 | 4170 | 2519 |
| 265 | 20240213 | 144200 | 1336352395 | 4175 | 4180 | 4180 | 4175 | 4 |
| 266 | 20240213 | 144100 | 1336335680 | 4170 | 4175 | 4175 | 4170 | 830 |
| 267 | 20240213 | 144000 | 1332870580 | 4180 | 4185 | 4185 | 4180 | 240 |
| 268 | 20240213 | 143900 | 1331867370 | 4185 | 4180 | 4185 | 4180 | 1011 |
| 269 | 20240213 | 143800 | 1327640395 | 4180 | 4180 | 4180 | 4180 | 354 |
| 270 | 20240213 | 143700 | 1326160675 | 4180 | 4180 | 4180 | 4180 | 164 |
| 271 | 20240213 | 143600 | 1325475155 | 4180 | 4180 | 4180 | 4180 | 1016 |
| 272 | 20240213 | 143500 | 1321228275 | 4190 | 4190 | 4190 | 4190 | 186 |
| 273 | 20240213 | 143400 | 1320448935 | 4185 | 4185 | 4190 | 4185 | 54 |
| 274 | 20240213 | 143300 | 1320222940 | 4190 | 4190 | 4190 | 4185 | 744 |
| 275 | 20240213 | 143200 | 1317105590 | 4190 | 4185 | 4190 | 4185 | 136 |
| 276 | 20240213 | 143100 | 1316535755 | 4190 | 4190 | 4190 | 4190 | 202 |
| 277 | 20240213 | 143000 | 1315689375 | 4180 | 4185 | 4185 | 4180 | 115 |
| 278 | 20240213 | 142900 | 1315208350 | 4185 | 4190 | 4190 | 4185 | 252 |
| 279 | 20240213 | 142800 | 1314152870 | 4190 | 4180 | 4190 | 4180 | 18 |
| 280 | 20240213 | 142700 | 1314077470 | 4185 | 4190 | 4190 | 4185 | 299 |
| 281 | 20240213 | 142600 | 1312825585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20240213 | 142500 | 1312825585 | 4190 | 4190 | 4190 | 4180 | 1659 |
| 283 | 20240213 | 142400 | 1305875690 | 4180 | 4185 | 4190 | 4180 | 73 |
| 284 | 20240213 | 142300 | 1305570230 | 4190 | 4185 | 4190 | 4180 | 371 |
| 285 | 20240213 | 142200 | 1304017745 | 4185 | 4185 | 4185 | 4180 | 1397 |
| 286 | 20240213 | 142100 | 1298172515 | 4185 | 4185 | 4185 | 4185 | 19 |
| 287 | 20240213 | 142000 | 1298093000 | 4180 | 4180 | 4180 | 4180 | 180 |
| 288 | 20240213 | 141900 | 1297340600 | 4185 | 4185 | 4185 | 4185 | 50 |
| 289 | 20240213 | 141800 | 1297131350 | 4185 | 4180 | 4185 | 4175 | 2238 |
| 290 | 20240213 | 141700 | 1287776330 | 4180 | 4180 | 4180 | 4180 | 112 |
| 291 | 20240213 | 141600 | 1287308170 | 4175 | 4175 | 4175 | 4175 | 225 |
| 292 | 20240213 | 141500 | 1286368795 | 4185 | 4180 | 4185 | 4180 | 5411 |
| 293 | 20240213 | 141400 | 1263750810 | 4185 | 4190 | 4190 | 4185 | 690 |
| 294 | 20240213 | 141300 | 1260862210 | 4185 | 4185 | 4185 | 4185 | 5 |
| 295 | 20240213 | 141200 | 1260841285 | 4190 | 4185 | 4190 | 4185 | 1133 |
| 296 | 20240213 | 141100 | 1256096715 | 4190 | 4190 | 4190 | 4190 | 103 |
| 297 | 20240213 | 141000 | 1255665145 | 4190 | 4185 | 4190 | 4185 | 7130 |
| 298 | 20240213 | 140900 | 1225801010 | 4180 | 4180 | 4180 | 4180 | 1510 |
| 299 | 20240213 | 140800 | 1219489210 | 4180 | 4175 | 4180 | 4175 | 1537 |
| 300 | 20240213 | 140700 | 1213070840 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20240213 | 140600 | 1213070840 | 4175 | 4170 | 4175 | 4170 | 418 |
| 302 | 20240213 | 140500 | 1211326765 | 4170 | 4170 | 4170 | 4170 | 159 |
| 303 | 20240213 | 140400 | 1210663735 | 4170 | 4170 | 4170 | 4170 | 620 |
| 304 | 20240213 | 140300 | 1208078335 | 4170 | 4175 | 4175 | 4170 | 211 |
| 305 | 20240213 | 140200 | 1207198415 | 4160 | 4180 | 4180 | 4160 | 1951 |
| 306 | 20240213 | 140100 | 1199070580 | 4180 | 4180 | 4180 | 4180 | 269 |
| 307 | 20240213 | 140000 | 1197946160 | 4180 | 4180 | 4180 | 4180 | 149 |
| 308 | 20240213 | 135900 | 1197323340 | 4180 | 4180 | 4180 | 4180 | 199 |
| 309 | 20240213 | 135800 | 1196491520 | 4180 | 4180 | 4180 | 4180 | 181 |
| 310 | 20240213 | 135700 | 1195734940 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20240213 | 135600 | 1195734940 | 4180 | 4180 | 4180 | 4180 | 190 |
| 312 | 20240213 | 135500 | 1194940740 | 4180 | 4180 | 4180 | 4180 | 217 |
| 313 | 20240213 | 135400 | 1194033680 | 4180 | 4180 | 4180 | 4180 | 164 |
| 314 | 20240213 | 135300 | 1193348160 | 4180 | 4180 | 4180 | 4165 | 258 |
| 315 | 20240213 | 135200 | 1192270320 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20240213 | 135100 | 1192270320 | 4180 | 4180 | 4180 | 4180 | 169 |
| 317 | 20240213 | 135000 | 1191563900 | 4180 | 4180 | 4180 | 4180 | 150 |
| 318 | 20240213 | 134900 | 1190936900 | 4180 | 4175 | 4180 | 4175 | 206 |
| 319 | 20240213 | 134800 | 1190076070 | 4175 | 4165 | 4175 | 4165 | 197 |
| 320 | 20240213 | 134700 | 1189255095 | 4175 | 4175 | 4175 | 4175 | 165 |
| 321 | 20240213 | 134600 | 1188566220 | 4175 | 4175 | 4175 | 4175 | 27 |
| 322 | 20240213 | 134500 | 1188453495 | 4175 | 4170 | 4175 | 4170 | 3194 |
| 323 | 20240213 | 134400 | 1175133510 | 4180 | 4180 | 4180 | 4180 | 130 |
| 324 | 20240213 | 134300 | 1174590110 | 4180 | 4180 | 4180 | 4180 | 105 |
| 325 | 20240213 | 134200 | 1174151210 | 4180 | 4175 | 4180 | 4175 | 197 |
| 326 | 20240213 | 134100 | 1173327795 | 4180 | 4175 | 4180 | 4175 | 231 |
| 327 | 20240213 | 134000 | 1172362255 | 4180 | 4180 | 4180 | 4180 | 220 |
| 328 | 20240213 | 133900 | 1171442655 | 4180 | 4180 | 4180 | 4180 | 173 |
| 329 | 20240213 | 133800 | 1170719515 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20240213 | 133700 | 1170719515 | 4180 | 4180 | 4180 | 4180 | 226 |
| 331 | 20240213 | 133600 | 1169774835 | 4180 | 4170 | 4180 | 4170 | 1231 |
| 332 | 20240213 | 133500 | 1164640270 | 4175 | 4180 | 4180 | 4170 | 522 |
| 333 | 20240213 | 133400 | 1162462825 | 4180 | 4180 | 4180 | 4170 | 392 |
| 334 | 20240213 | 133300 | 1160824275 | 4180 | 4180 | 4180 | 4180 | 161 |
| 335 | 20240213 | 133200 | 1160151295 | 4180 | 4180 | 4180 | 4180 | 1326 |
| 336 | 20240213 | 133100 | 1154608615 | 4180 | 4180 | 4180 | 4180 | 158 |
| 337 | 20240213 | 133000 | 1153948175 | 4175 | 4170 | 4175 | 4170 | 128 |
| 338 | 20240213 | 132900 | 1153414130 | 4170 | 4160 | 4170 | 4160 | 40 |
| 339 | 20240213 | 132800 | 1153247530 | 4170 | 4175 | 4175 | 4160 | 692 |
| 340 | 20240213 | 132700 | 1150365035 | 4175 | 4180 | 4180 | 4175 | 790 |
| 341 | 20240213 | 132600 | 1147065765 | 4175 | 4180 | 4180 | 4175 | 138 |
| 342 | 20240213 | 132500 | 1146488930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 343 | 20240213 | 132400 | 1146488930 | 4175 | 4175 | 4180 | 4175 | 295 |
| 344 | 20240213 | 132300 | 1145256675 | 4175 | 4175 | 4175 | 4175 | 77 |
| 345 | 20240213 | 132200 | 1144935200 | 4175 | 4175 | 4175 | 4175 | 746 |
| 346 | 20240213 | 132100 | 1141820650 | 4170 | 4170 | 4170 | 4170 | 708 |
| 347 | 20240213 | 132000 | 1138868290 | 4170 | 4160 | 4170 | 4160 | 1966 |
| 348 | 20240213 | 131900 | 1130688070 | 4160 | 4160 | 4160 | 4160 | 71 |
| 349 | 20240213 | 131800 | 1130392710 | 4160 | 4160 | 4160 | 4160 | 266 |
| 350 | 20240213 | 131700 | 1129286150 | 4160 | 4155 | 4160 | 4155 | 145 |
| 351 | 20240213 | 131600 | 1128683015 | 4155 | 4160 | 4160 | 4155 | 219 |
| 352 | 20240213 | 131500 | 1127772110 | 4160 | 4160 | 4160 | 4160 | 200 |
| 353 | 20240213 | 131400 | 1126940110 | 4160 | 4160 | 4160 | 4160 | 186 |
| 354 | 20240213 | 131300 | 1126166350 | 4155 | 4155 | 4155 | 4155 | 400 |
| 355 | 20240213 | 131200 | 1124504350 | 4160 | 4160 | 4160 | 4160 | 154 |
| 356 | 20240213 | 131100 | 1123863710 | 4160 | 4160 | 4160 | 4160 | 123 |
| 357 | 20240213 | 131000 | 1123352030 | 4160 | 4155 | 4160 | 4155 | 999 |
| 358 | 20240213 | 130900 | 1119200900 | 4155 | 4155 | 4155 | 4155 | 264 |
| 359 | 20240213 | 130800 | 1118103980 | 4160 | 4160 | 4160 | 4160 | 219 |
| 360 | 20240213 | 130700 | 1117192940 | 4160 | 4160 | 4160 | 4160 | 215 |
| 361 | 20240213 | 130600 | 1116298540 | 4160 | 4155 | 4160 | 4155 | 110 |
| 362 | 20240213 | 130500 | 1115841440 | 4160 | 4160 | 4160 | 4160 | 116 |
| 363 | 20240213 | 130400 | 1115358880 | 4160 | 4160 | 4160 | 4160 | 18 |
| 364 | 20240213 | 130300 | 1115284000 | 4160 | 4160 | 4160 | 4160 | 8 |
| 365 | 20240213 | 130200 | 1115250720 | 4160 | 4160 | 4160 | 4160 | 232 |
| 366 | 20240213 | 130100 | 1114285600 | 4160 | 4160 | 4160 | 4160 | 1289 |
| 367 | 20240213 | 130000 | 1108923360 | 4170 | 4160 | 4170 | 4160 | 301 |
| 368 | 20240213 | 125900 | 1107669090 | 4170 | 4165 | 4170 | 4160 | 721 |
| 369 | 20240213 | 125800 | 1104667905 | 4170 | 4170 | 4170 | 4170 | 14 |
| 370 | 20240213 | 125700 | 1104609525 | 4170 | 4170 | 4170 | 4170 | 205 |
| 371 | 20240213 | 125600 | 1103754675 | 4175 | 4175 | 4175 | 4175 | 163 |
| 372 | 20240213 | 125500 | 1103074150 | 4175 | 4170 | 4175 | 4170 | 217 |
| 373 | 20240213 | 125400 | 1102168515 | 4170 | 4170 | 4170 | 4170 | 160 |
| 374 | 20240213 | 125300 | 1101501315 | 4165 | 4165 | 4165 | 4165 | 119 |
| 375 | 20240213 | 125200 | 1101005680 | 4165 | 4160 | 4165 | 4160 | 18 |
| 376 | 20240213 | 125100 | 1100930755 | 4165 | 4165 | 4165 | 4165 | 690 |
| 377 | 20240213 | 125000 | 1098056905 | 4165 | 4170 | 4170 | 4160 | 378 |
| 378 | 20240213 | 124900 | 1096484040 | 4170 | 4170 | 4170 | 4170 | 100 |
| 379 | 20240213 | 124800 | 1096067040 | 4170 | 4160 | 4170 | 4160 | 655 |
| 380 | 20240213 | 124700 | 1093341970 | 4160 | 4160 | 4160 | 4160 | 0 |
| 381 | 20240213 | 124600 | 1093341970 | 4160 | 4155 | 4160 | 4155 | 250 |
| 382 | 20240213 | 124500 | 1092302720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 383 | 20240213 | 124400 | 1092302720 | 4155 | 4155 | 4160 | 4155 | 281 |
| 384 | 20240213 | 124300 | 1091135015 | 4155 | 4155 | 4155 | 4155 | 38 |
| 385 | 20240213 | 124200 | 1090977125 | 4155 | 4155 | 4155 | 4150 | 1086 |
| 386 | 20240213 | 124100 | 1086469675 | 4150 | 4155 | 4155 | 4150 | 650 |
| 387 | 20240213 | 124000 | 1083769425 | 4145 | 4150 | 4150 | 4145 | 700 |
| 388 | 20240213 | 123900 | 1080865425 | 4150 | 4150 | 4150 | 4150 | 2153 |
| 389 | 20240213 | 123800 | 1071930475 | 4150 | 4150 | 4150 | 4150 | 1773 |
| 390 | 20240213 | 123700 | 1064572525 | 4160 | 4160 | 4160 | 4160 | 126 |
| 391 | 20240213 | 123600 | 1064048365 | 4150 | 4155 | 4155 | 4150 | 600 |
| 392 | 20240213 | 123500 | 1061557865 | 4160 | 4155 | 4160 | 4155 | 496 |
| 393 | 20240213 | 123400 | 1059494655 | 4155 | 4155 | 4155 | 4155 | 500 |
| 394 | 20240213 | 123300 | 1057417155 | 4160 | 4160 | 4160 | 4160 | 1 |
| 395 | 20240213 | 123200 | 1057412995 | 4155 | 4155 | 4155 | 4155 | 700 |
| 396 | 20240213 | 123100 | 1054504495 | 4155 | 4155 | 4155 | 4155 | 1 |
| 397 | 20240213 | 123000 | 1054500340 | 4155 | 4155 | 4155 | 4155 | 20 |
| 398 | 20240213 | 122900 | 1054417240 | 4160 | 4160 | 4160 | 4160 | 110 |
| 399 | 20240213 | 122800 | 1053959640 | 4155 | 4160 | 4160 | 4155 | 2988 |
| 400 | 20240213 | 122700 | 1041544360 | 4155 | 4160 | 4160 | 4155 | 555 |
| 401 | 20240213 | 122600 | 1039237290 | 4160 | 4165 | 4165 | 4160 | 3043 |
| 402 | 20240213 | 122500 | 1026574695 | 4170 | 4170 | 4170 | 4170 | 1122 |
| 403 | 20240213 | 122400 | 1021895955 | 4170 | 4175 | 4175 | 4170 | 126 |
| 404 | 20240213 | 122300 | 1021370245 | 4170 | 4175 | 4175 | 4170 | 1200 |
| 405 | 20240213 | 122200 | 1016364460 | 4180 | 4180 | 4180 | 4180 | 0 |
| 406 | 20240213 | 122100 | 1016364460 | 4180 | 4180 | 4180 | 4180 | 246 |
| 407 | 20240213 | 122000 | 1015336180 | 4180 | 4185 | 4185 | 4180 | 557 |
| 408 | 20240213 | 121900 | 1013007885 | 4185 | 4185 | 4185 | 4185 | 0 |
| 409 | 20240213 | 121800 | 1013007885 | 4185 | 4185 | 4185 | 4185 | 0 |
| 410 | 20240213 | 121700 | 1013007885 | 4185 | 4180 | 4190 | 4180 | 441 |
| 411 | 20240213 | 121600 | 1011164150 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 412 | 20240213 | 121500 | 1006979150 | 4190 | 4190 | 4190 | 4190 | 132 |
| 413 | 20240213 | 121400 | 1006426070 | 4190 | 4185 | 4190 | 4185 | 1190 |
| 414 | 20240213 | 121300 | 1001445550 | 4185 | 4185 | 4185 | 4185 | 1308 |
| 415 | 20240213 | 121200 | 995971570 | 4180 | 4180 | 4190 | 4180 | 1200 |
| 416 | 20240213 | 121100 | 990951400 | 4185 | 4185 | 4185 | 4185 | 351 |
| 417 | 20240213 | 121000 | 989482465 | 4185 | 4180 | 4190 | 4180 | 184 |
| 418 | 20240213 | 120900 | 988713015 | 4185 | 4190 | 4190 | 4185 | 3981 |
| 419 | 20240213 | 120800 | 972038125 | 4195 | 4195 | 4195 | 4195 | 1131 |
| 420 | 20240213 | 120700 | 967293580 | 4190 | 4190 | 4190 | 4190 | 1875 |
| 421 | 20240213 | 120600 | 959437330 | 4190 | 4185 | 4190 | 4185 | 229 |
| 422 | 20240213 | 120500 | 958478210 | 4185 | 4180 | 4190 | 4180 | 124 |
| 423 | 20240213 | 120400 | 957959525 | 4185 | 4190 | 4190 | 4185 | 38 |
| 424 | 20240213 | 120300 | 957800345 | 4190 | 4190 | 4190 | 4190 | 15 |
| 425 | 20240213 | 120200 | 957737495 | 4190 | 4190 | 4190 | 4190 | 1417 |
| 426 | 20240213 | 120100 | 951800265 | 4180 | 4185 | 4185 | 4180 | 443 |
| 427 | 20240213 | 120000 | 949947115 | 4185 | 4190 | 4190 | 4185 | 1705 |
| 428 | 20240213 | 115900 | 942803785 | 4195 | 4190 | 4195 | 4190 | 299 |
| 429 | 20240213 | 115800 | 941549980 | 4190 | 4185 | 4190 | 4185 | 1437 |
| 430 | 20240213 | 115700 | 935530040 | 4185 | 4185 | 4185 | 4180 | 380 |
| 431 | 20240213 | 115600 | 933940440 | 4180 | 4185 | 4185 | 4180 | 139 |
| 432 | 20240213 | 115500 | 933358730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 433 | 20240213 | 115400 | 933358730 | 4180 | 4180 | 4180 | 4180 | 3 |
| 434 | 20240213 | 115300 | 933346190 | 4185 | 4185 | 4185 | 4185 | 8 |
| 435 | 20240213 | 115200 | 933312710 | 4185 | 4180 | 4185 | 4180 | 343 |
| 436 | 20240213 | 115100 | 931877755 | 4180 | 4180 | 4180 | 4180 | 49 |
| 437 | 20240213 | 115000 | 931672935 | 4185 | 4180 | 4185 | 4180 | 246 |
| 438 | 20240213 | 114900 | 930643625 | 4180 | 4180 | 4180 | 4175 | 1648 |
| 439 | 20240213 | 114800 | 923755285 | 4175 | 4175 | 4175 | 4175 | 178 |
| 440 | 20240213 | 114700 | 923012135 | 4170 | 4170 | 4170 | 4170 | 1237 |
| 441 | 20240213 | 114600 | 917853845 | 4170 | 4170 | 4170 | 4170 | 125 |
| 442 | 20240213 | 114500 | 917332595 | 4170 | 4170 | 4170 | 4170 | 670 |
| 443 | 20240213 | 114400 | 914538695 | 4170 | 4170 | 4170 | 4170 | 100 |
| 444 | 20240213 | 114300 | 914121695 | 4175 | 4180 | 4180 | 4175 | 357 |
| 445 | 20240213 | 114200 | 912631050 | 4180 | 4180 | 4180 | 4180 | 140 |
| 446 | 20240213 | 114100 | 912045850 | 4180 | 4170 | 4180 | 4170 | 9 |
| 447 | 20240213 | 114000 | 912008240 | 4170 | 4170 | 4170 | 4170 | 0 |
| 448 | 20240213 | 113900 | 912008240 | 4170 | 4180 | 4180 | 4170 | 528 |
| 449 | 20240213 | 113800 | 909801540 | 4185 | 4185 | 4185 | 4185 | 39 |
| 450 | 20240213 | 113700 | 909638325 | 4185 | 4170 | 4185 | 4170 | 1090 |
| 451 | 20240213 | 113600 | 905090640 | 4170 | 4165 | 4170 | 4165 | 916 |
| 452 | 20240213 | 113500 | 901271920 | 4160 | 4160 | 4160 | 4155 | 1608 |
| 453 | 20240213 | 113400 | 894582915 | 4160 | 4175 | 4175 | 4160 | 6647 |
| 454 | 20240213 | 113300 | 866870100 | 4180 | 4175 | 4180 | 4175 | 1471 |
| 455 | 20240213 | 113200 | 860728665 | 4180 | 4175 | 4185 | 4175 | 3435 |
| 456 | 20240213 | 113100 | 846361645 | 4180 | 4185 | 4185 | 4175 | 3245 |
| 457 | 20240213 | 113000 | 832804275 | 4190 | 4195 | 4195 | 4185 | 5652 |
| 458 | 20240213 | 112900 | 809144545 | 4195 | 4185 | 4200 | 4180 | 9286 |
| 459 | 20240213 | 112800 | 770240330 | 4185 | 4190 | 4190 | 4185 | 4055 |
| 460 | 20240213 | 112700 | 753254940 | 4185 | 4190 | 4190 | 4170 | 8079 |
| 461 | 20240213 | 112600 | 719441890 | 4190 | 4180 | 4190 | 4165 | 5615 |
| 462 | 20240213 | 112500 | 696015740 | 4180 | 4180 | 4190 | 4180 | 1411 |
| 463 | 20240213 | 112400 | 690114925 | 4180 | 4195 | 4200 | 4170 | 2053 |
| 464 | 20240213 | 112300 | 681517345 | 4195 | 4175 | 4200 | 4170 | 9290 |
| 465 | 20240213 | 112200 | 642582475 | 4170 | 4170 | 4175 | 4170 | 696 |
| 466 | 20240213 | 112100 | 639677440 | 4170 | 4180 | 4180 | 4165 | 3399 |
| 467 | 20240213 | 112000 | 625487690 | 4175 | 4190 | 4190 | 4175 | 2721 |
| 468 | 20240213 | 111900 | 614112910 | 4180 | 4155 | 4185 | 4150 | 9484 |
| 469 | 20240213 | 111800 | 574545845 | 4155 | 4150 | 4155 | 4150 | 657 |
| 470 | 20240213 | 111700 | 571817675 | 4150 | 4150 | 4150 | 4140 | 1108 |
| 471 | 20240213 | 111600 | 567224400 | 4150 | 4160 | 4165 | 4150 | 1878 |
| 472 | 20240213 | 111500 | 559417640 | 4160 | 4160 | 4160 | 4160 | 747 |
| 473 | 20240213 | 111400 | 556310120 | 4150 | 4165 | 4165 | 4150 | 6291 |
| 474 | 20240213 | 111300 | 530168630 | 4165 | 4160 | 4165 | 4160 | 365 |
| 475 | 20240213 | 111200 | 528648650 | 4165 | 4165 | 4175 | 4160 | 1816 |
| 476 | 20240213 | 111100 | 521081440 | 4170 | 4160 | 4185 | 4155 | 6129 |
| 477 | 20240213 | 111000 | 495553980 | 4155 | 4145 | 4160 | 4140 | 1646 |
| 478 | 20240213 | 110900 | 488718170 | 4145 | 4140 | 4150 | 4135 | 2717 |
| 479 | 20240213 | 110800 | 477455635 | 4140 | 4120 | 4140 | 4120 | 3180 |
| 480 | 20240213 | 110700 | 464317300 | 4130 | 4120 | 4130 | 4120 | 902 |
| 481 | 20240213 | 110600 | 460595880 | 4120 | 4120 | 4120 | 4120 | 497 |
| 482 | 20240213 | 110500 | 458548240 | 4120 | 4115 | 4120 | 4110 | 1969 |
| 483 | 20240213 | 110400 | 450451605 | 4120 | 4115 | 4120 | 4115 | 2750 |
| 484 | 20240213 | 110300 | 439133620 | 4120 | 4115 | 4120 | 4110 | 1202 |
| 485 | 20240213 | 110200 | 434186870 | 4110 | 4110 | 4115 | 4110 | 2089 |
| 486 | 20240213 | 110100 | 425599640 | 4110 | 4105 | 4110 | 4100 | 4773 |
| 487 | 20240213 | 110000 | 406000840 | 4100 | 4090 | 4100 | 4090 | 6828 |
| 488 | 20240213 | 105900 | 378027775 | 4090 | 4080 | 4095 | 4080 | 352 |
| 489 | 20240213 | 105800 | 376587265 | 4085 | 4085 | 4085 | 4085 | 30 |
| 490 | 20240213 | 105700 | 376464715 | 4080 | 4085 | 4090 | 4080 | 1649 |
| 491 | 20240213 | 105600 | 369724445 | 4080 | 4080 | 4085 | 4075 | 4452 |
| 492 | 20240213 | 105500 | 351565085 | 4080 | 4085 | 4085 | 4080 | 127 |
| 493 | 20240213 | 105400 | 351046675 | 4085 | 4080 | 4085 | 4080 | 3750 |
| 494 | 20240213 | 105300 | 335746670 | 4085 | 4085 | 4085 | 4085 | 123 |
| 495 | 20240213 | 105200 | 335244215 | 4080 | 4085 | 4085 | 4080 | 189 |
| 496 | 20240213 | 105100 | 334472295 | 4080 | 4080 | 4080 | 4080 | 1471 |
| 497 | 20240213 | 105000 | 328470615 | 4085 | 4080 | 4085 | 4080 | 531 |
| 498 | 20240213 | 104900 | 326304110 | 4080 | 4085 | 4085 | 4080 | 1266 |
| 499 | 20240213 | 104800 | 321138825 | 4080 | 4080 | 4085 | 4080 | 3048 |
| 500 | 20240213 | 104700 | 308702180 | 4085 | 4085 | 4085 | 4080 | 1235 |
| 501 | 20240213 | 104600 | 303660865 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 502 | 20240213 | 104500 | 299580865 | 4085 | 4080 | 4085 | 4080 | 1372 |
| 503 | 20240213 | 104400 | 293981405 | 4080 | 4075 | 4080 | 4075 | 1022 |
| 504 | 20240213 | 104300 | 289811650 | 4085 | 4085 | 4085 | 4085 | 190 |
| 505 | 20240213 | 104200 | 289035500 | 4085 | 4085 | 4085 | 4085 | 188 |
| 506 | 20240213 | 104100 | 288267520 | 4085 | 4080 | 4085 | 4080 | 184 |
| 507 | 20240213 | 104000 | 287516215 | 4085 | 4080 | 4085 | 4080 | 163 |
| 508 | 20240213 | 103900 | 286850540 | 4085 | 4085 | 4085 | 4085 | 158 |
| 509 | 20240213 | 103800 | 286205110 | 4085 | 4085 | 4085 | 4085 | 213 |
| 510 | 20240213 | 103700 | 285335005 | 4085 | 4085 | 4085 | 4085 | 125 |
| 511 | 20240213 | 103600 | 284824380 | 4080 | 4085 | 4085 | 4080 | 1638 |
| 512 | 20240213 | 103500 | 278140575 | 4080 | 4085 | 4085 | 4080 | 2458 |
| 513 | 20240213 | 103400 | 268108620 | 4085 | 4085 | 4085 | 4085 | 0 |
| 514 | 20240213 | 103300 | 268108620 | 4085 | 4080 | 4085 | 4080 | 629 |
| 515 | 20240213 | 103200 | 265541230 | 4080 | 4080 | 4085 | 4080 | 236 |
| 516 | 20240213 | 103100 | 264577700 | 4080 | 4085 | 4085 | 4080 | 154 |
| 517 | 20240213 | 103000 | 263948655 | 4085 | 4085 | 4085 | 4085 | 143 |
| 518 | 20240213 | 102900 | 263364500 | 4080 | 4080 | 4080 | 4080 | 77 |
| 519 | 20240213 | 102800 | 263050340 | 4085 | 4085 | 4085 | 4085 | 0 |
| 520 | 20240213 | 102700 | 263050340 | 4085 | 4080 | 4085 | 4080 | 324 |
| 521 | 20240213 | 102600 | 261727425 | 4085 | 4080 | 4085 | 4080 | 524 |
| 522 | 20240213 | 102500 | 259588585 | 4080 | 4080 | 4080 | 4080 | 496 |
| 523 | 20240213 | 102400 | 257564905 | 4080 | 4075 | 4080 | 4070 | 189 |
| 524 | 20240213 | 102300 | 256794875 | 4075 | 4075 | 4075 | 4075 | 9 |
| 525 | 20240213 | 102200 | 256758200 | 4070 | 4070 | 4070 | 4070 | 530 |
| 526 | 20240213 | 102100 | 254601100 | 4080 | 4075 | 4080 | 4075 | 1374 |
| 527 | 20240213 | 102000 | 249001975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20240213 | 101900 | 249001975 | 4070 | 4075 | 4075 | 4070 | 802 |
| 529 | 20240213 | 101800 | 245734540 | 4080 | 4085 | 4085 | 4080 | 175 |
| 530 | 20240213 | 101700 | 245019845 | 4085 | 4080 | 4085 | 4080 | 699 |
| 531 | 20240213 | 101600 | 242164520 | 4080 | 4075 | 4080 | 4075 | 1297 |
| 532 | 20240213 | 101500 | 236878730 | 4075 | 4075 | 4075 | 4075 | 15 |
| 533 | 20240213 | 101400 | 236817605 | 4070 | 4070 | 4070 | 4070 | 0 |
| 534 | 20240213 | 101300 | 236817605 | 4070 | 4070 | 4070 | 4070 | 148 |
| 535 | 20240213 | 101200 | 236215245 | 4075 | 4075 | 4075 | 4075 | 314 |
| 536 | 20240213 | 101100 | 234935695 | 4075 | 4080 | 4080 | 4075 | 5066 |
| 537 | 20240213 | 101000 | 214291415 | 4075 | 4080 | 4080 | 4075 | 84 |
| 538 | 20240213 | 100900 | 213948700 | 4080 | 4080 | 4080 | 4080 | 272 |
| 539 | 20240213 | 100800 | 212838940 | 4080 | 4080 | 4080 | 4080 | 652 |
| 540 | 20240213 | 100700 | 210178780 | 4075 | 4080 | 4080 | 4075 | 1182 |
| 541 | 20240213 | 100600 | 205360050 | 4080 | 4080 | 4080 | 4080 | 298 |
| 542 | 20240213 | 100500 | 204144210 | 4085 | 4085 | 4085 | 4080 | 3 |
| 543 | 20240213 | 100400 | 204131960 | 4085 | 4085 | 4085 | 4085 | 2 |
| 544 | 20240213 | 100300 | 204123790 | 4075 | 4080 | 4080 | 4075 | 1044 |
| 545 | 20240213 | 100200 | 199864415 | 4080 | 4080 | 4080 | 4080 | 4341 |
| 546 | 20240213 | 100100 | 182153135 | 4075 | 4080 | 4080 | 4075 | 674 |
| 547 | 20240213 | 100000 | 179405835 | 4080 | 4080 | 4080 | 4080 | 1 |
| 548 | 20240213 | 095900 | 179401755 | 4075 | 4075 | 4075 | 4075 | 0 |
| 549 | 20240213 | 095800 | 179401755 | 4075 | 4075 | 4075 | 4075 | 4 |
| 550 | 20240213 | 095700 | 179385455 | 4075 | 4075 | 4075 | 4075 | 298 |
| 551 | 20240213 | 095600 | 178171105 | 4075 | 4075 | 4075 | 4075 | 5 |
| 552 | 20240213 | 095500 | 178150730 | 4075 | 4075 | 4075 | 4075 | 17 |
| 553 | 20240213 | 095400 | 178081455 | 4075 | 4075 | 4075 | 4075 | 1033 |
| 554 | 20240213 | 095300 | 173871980 | 4080 | 4075 | 4080 | 4075 | 538 |
| 555 | 20240213 | 095200 | 171676985 | 4080 | 4075 | 4080 | 4075 | 124 |
| 556 | 20240213 | 095100 | 171171205 | 4075 | 4080 | 4080 | 4075 | 1274 |
| 557 | 20240213 | 095000 | 165978650 | 4080 | 4085 | 4085 | 4080 | 56 |
| 558 | 20240213 | 094900 | 165749915 | 4085 | 4075 | 4085 | 4075 | 1934 |
| 559 | 20240213 | 094800 | 157858710 | 4075 | 4080 | 4085 | 4075 | 136 |
| 560 | 20240213 | 094700 | 157304315 | 4080 | 4075 | 4080 | 4060 | 2551 |
| 561 | 20240213 | 094600 | 146900405 | 4065 | 4065 | 4065 | 4065 | 64 |
| 562 | 20240213 | 094500 | 146640245 | 4060 | 4070 | 4070 | 4060 | 4195 |
| 563 | 20240213 | 094400 | 129603100 | 4075 | 4065 | 4080 | 4065 | 60 |
| 564 | 20240213 | 094300 | 129358855 | 4070 | 4085 | 4085 | 4065 | 6757 |
| 565 | 20240213 | 094200 | 101850080 | 4090 | 4090 | 4090 | 4090 | 5 |
| 566 | 20240213 | 094100 | 101829630 | 4090 | 4090 | 4090 | 4090 | 8 |
| 567 | 20240213 | 094000 | 101796910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 568 | 20240213 | 093900 | 101796910 | 4095 | 4095 | 4095 | 4095 | 0 |
| 569 | 20240213 | 093800 | 101796910 | 4095 | 4085 | 4095 | 4085 | 17 |
| 570 | 20240213 | 093700 | 101727445 | 4090 | 4095 | 4095 | 4090 | 317 |
| 571 | 20240213 | 093600 | 100430905 | 4095 | 4095 | 4095 | 4090 | 402 |
| 572 | 20240213 | 093500 | 98784800 | 4090 | 4095 | 4095 | 4090 | 39 |
| 573 | 20240213 | 093400 | 98625105 | 4095 | 4095 | 4100 | 4090 | 1666 |
| 574 | 20240213 | 093300 | 91798890 | 4090 | 4090 | 4090 | 4090 | 1 |
| 575 | 20240213 | 093200 | 91794800 | 4095 | 4095 | 4095 | 4095 | 5 |
| 576 | 20240213 | 093100 | 91774325 | 4095 | 4080 | 4100 | 4080 | 2444 |
| 577 | 20240213 | 093000 | 81770820 | 4075 | 4080 | 4080 | 4075 | 1105 |
| 578 | 20240213 | 092900 | 77262710 | 4075 | 4075 | 4075 | 4075 | 222 |
| 579 | 20240213 | 092800 | 76358060 | 4075 | 4075 | 4080 | 4075 | 446 |
| 580 | 20240213 | 092700 | 74540520 | 4075 | 4075 | 4075 | 4075 | 101 |
| 581 | 20240213 | 092600 | 74128945 | 4075 | 4070 | 4075 | 4070 | 33 |
| 582 | 20240213 | 092500 | 73994570 | 4070 | 4065 | 4075 | 4065 | 2037 |
| 583 | 20240213 | 092400 | 65708960 | 4065 | 4065 | 4065 | 4065 | 197 |
| 584 | 20240213 | 092300 | 64908155 | 4070 | 4065 | 4070 | 4065 | 281 |
| 585 | 20240213 | 092200 | 63765825 | 4070 | 4065 | 4070 | 4060 | 1172 |
| 586 | 20240213 | 092100 | 59002850 | 4065 | 4065 | 4065 | 4065 | 520 |
| 587 | 20240213 | 092000 | 56889050 | 4065 | 4070 | 4070 | 4065 | 413 |
| 588 | 20240213 | 091900 | 55209935 | 4070 | 4070 | 4070 | 4070 | 1695 |
| 589 | 20240213 | 091800 | 48311285 | 4070 | 4075 | 4075 | 4070 | 165 |
| 590 | 20240213 | 091700 | 47638950 | 4080 | 4080 | 4080 | 4080 | 24 |
| 591 | 20240213 | 091600 | 47541030 | 4080 | 4070 | 4080 | 4070 | 1238 |
| 592 | 20240213 | 091500 | 42492360 | 4070 | 4070 | 4080 | 4070 | 1059 |
| 593 | 20240213 | 091400 | 38182165 | 4080 | 4080 | 4085 | 4070 | 1724 |
| 594 | 20240213 | 091300 | 31149240 | 4080 | 4080 | 4080 | 4080 | 131 |
| 595 | 20240213 | 091200 | 30614760 | 4080 | 4075 | 4080 | 4075 | 133 |
| 596 | 20240213 | 091100 | 30072430 | 4075 | 4075 | 4080 | 4075 | 197 |
| 597 | 20240213 | 091000 | 29269600 | 4070 | 4070 | 4075 | 4070 | 1408 |
| 598 | 20240213 | 090900 | 23539000 | 4075 | 4070 | 4075 | 4070 | 588 |
| 599 | 20240213 | 090800 | 21145835 | 4070 | 4075 | 4080 | 4070 | 740 |
| 600 | 20240213 | 090700 | 18132130 | 4080 | 4075 | 4080 | 4075 | 229 |
| 601 | 20240213 | 090600 | 17198940 | 4075 | 4080 | 4080 | 4075 | 48 |
| 602 | 20240213 | 090500 | 17003330 | 4075 | 4085 | 4085 | 4075 | 1784 |
| 603 | 20240213 | 090400 | 9730505 | 4080 | 4085 | 4085 | 4080 | 212 |
| 604 | 20240213 | 090300 | 8864560 | 4090 | 4080 | 4090 | 4080 | 389 |
| 605 | 20240213 | 090200 | 7275900 | 4080 | 4085 | 4090 | 4080 | 868 |
| 606 | 20240213 | 090100 | 3734275 | 4080 | 4085 | 4085 | 4080 | 7 |
| 607 | 20240213 | 090000 | 3705685 | 4085 | 4080 | 4085 | 4080 | 301 |