37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 3 | 20230623 | 204300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230623 | 204200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230623 | 204100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230623 | 204000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230623 | 203900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230623 | 203800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230623 | 203700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230623 | 203600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230623 | 203500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230623 | 203400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230623 | 203300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230623 | 203200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230623 | 203100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230623 | 203000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230623 | 202900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230623 | 202800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230623 | 202700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230623 | 202600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230623 | 202500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230623 | 202400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230623 | 202300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230623 | 202200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230623 | 202100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230623 | 202000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230623 | 201900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230623 | 201800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230623 | 201700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230623 | 201600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230623 | 201500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230623 | 201400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 33 | 20230623 | 201300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230623 | 201200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230623 | 201100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230623 | 201000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230623 | 200900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230623 | 200800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230623 | 200700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230623 | 200600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230623 | 200500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230623 | 200400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230623 | 200300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230623 | 200200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230623 | 200100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230623 | 200000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230623 | 195900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230623 | 195800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230623 | 195700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230623 | 195600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230623 | 195500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230623 | 195400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230623 | 195300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230623 | 195200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230623 | 195100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230623 | 195000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230623 | 194900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230623 | 194800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230623 | 194700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230623 | 194600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230623 | 194500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230623 | 194400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 63 | 20230623 | 194300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230623 | 194200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230623 | 194100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230623 | 194000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230623 | 193900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230623 | 193800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230623 | 193700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230623 | 193600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230623 | 193500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230623 | 193400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230623 | 193300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230623 | 193200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230623 | 193100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230623 | 193000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230623 | 192900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230623 | 192800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230623 | 192700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230623 | 192600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230623 | 192500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230623 | 192400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230623 | 192300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230623 | 192200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230623 | 192100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230623 | 192000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230623 | 191900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230623 | 191800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230623 | 191700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230623 | 191600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230623 | 191500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230623 | 191400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 93 | 20230623 | 191300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230623 | 191200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230623 | 191100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230623 | 191000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230623 | 190900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230623 | 190800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230623 | 190700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230623 | 190600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230623 | 190500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230623 | 190400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230623 | 190300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230623 | 190200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230623 | 190100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230623 | 190000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230623 | 185900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230623 | 185800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230623 | 185700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230623 | 185600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230623 | 185500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230623 | 185400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230623 | 185300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230623 | 185200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230623 | 185100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230623 | 185000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230623 | 184900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230623 | 184800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230623 | 184700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230623 | 184600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230623 | 184500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230623 | 184400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 123 | 20230623 | 184300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230623 | 184200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230623 | 184100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230623 | 184000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230623 | 183900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230623 | 183800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230623 | 183700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230623 | 183600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230623 | 183500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230623 | 183400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230623 | 183300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230623 | 183200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230623 | 183100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230623 | 183000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230623 | 182900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230623 | 182800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230623 | 182700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230623 | 182600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230623 | 182500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230623 | 182400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230623 | 182300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230623 | 182200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230623 | 182100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230623 | 182000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230623 | 181900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230623 | 181800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230623 | 181700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230623 | 181600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230623 | 181500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230623 | 181400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 153 | 20230623 | 181300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230623 | 181200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230623 | 181100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230623 | 181000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230623 | 180900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230623 | 180800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230623 | 180700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230623 | 180600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230623 | 180500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230623 | 180400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230623 | 180300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230623 | 180200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230623 | 180100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230623 | 180000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230623 | 175900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230623 | 175800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230623 | 175700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230623 | 175600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230623 | 175500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230623 | 175400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230623 | 175300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230623 | 175200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230623 | 175100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230623 | 175000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230623 | 174900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230623 | 174800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230623 | 174700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230623 | 174600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230623 | 174500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230623 | 174400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 183 | 20230623 | 174300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230623 | 174200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230623 | 174100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230623 | 174000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230623 | 173900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230623 | 173800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230623 | 173700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230623 | 173600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230623 | 173500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230623 | 173400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230623 | 173300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230623 | 173200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230623 | 173100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230623 | 173000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230623 | 172900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230623 | 172800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230623 | 172700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230623 | 172600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230623 | 172500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230623 | 172400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230623 | 172300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230623 | 172200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230623 | 172100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230623 | 172000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230623 | 171900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230623 | 171800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230623 | 171700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230623 | 171600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230623 | 171500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230623 | 171400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 213 | 20230623 | 171300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230623 | 171200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230623 | 171100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230623 | 171000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230623 | 170900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230623 | 170800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230623 | 170700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230623 | 170600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230623 | 170500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230623 | 170400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230623 | 170300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230623 | 170200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230623 | 170100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230623 | 170000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230623 | 165900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230623 | 165800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230623 | 165700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230623 | 165600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230623 | 165500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230623 | 165400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230623 | 165300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230623 | 165200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230623 | 165100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230623 | 165000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230623 | 164900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230623 | 164800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230623 | 164700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230623 | 164600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230623 | 164500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230623 | 164400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 243 | 20230623 | 164300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230623 | 164200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230623 | 164100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230623 | 164000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230623 | 163900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230623 | 163800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230623 | 163700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230623 | 163600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230623 | 163500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230623 | 163400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230623 | 163300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230623 | 163200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230623 | 163100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230623 | 163000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230623 | 162900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230623 | 162800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230623 | 162700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230623 | 162600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230623 | 162500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230623 | 162400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230623 | 162300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230623 | 162200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230623 | 162100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230623 | 162000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230623 | 161900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230623 | 161800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230623 | 161700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230623 | 161600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230623 | 161500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230623 | 161400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 273 | 20230623 | 161300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230623 | 161200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230623 | 161100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230623 | 161000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230623 | 160900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230623 | 160800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230623 | 160700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230623 | 160600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230623 | 160500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230623 | 160400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230623 | 160300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230623 | 160200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230623 | 160100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230623 | 160000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230623 | 155900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230623 | 155800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230623 | 155700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230623 | 155600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230623 | 155500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230623 | 155400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230623 | 155300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230623 | 155200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230623 | 155100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230623 | 155000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230623 | 154900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230623 | 154800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230623 | 154700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230623 | 154600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230623 | 154500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230623 | 154400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 303 | 20230623 | 154300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230623 | 154200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230623 | 154100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230623 | 154000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230623 | 153900 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230623 | 153800 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230623 | 153700 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230623 | 153600 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230623 | 153500 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230623 | 153400 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230623 | 153300 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230623 | 153200 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230623 | 153100 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230623 | 153000 | 421522270355 | 2300 | 2300 | 2300 | 2300 | 1294173 |
| 317 | 20230623 | 152900 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20230623 | 152800 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 319 | 20230623 | 152700 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 320 | 20230623 | 152600 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20230623 | 152500 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 322 | 20230623 | 152400 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20230623 | 152300 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20230623 | 152200 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20230623 | 152100 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 326 | 20230623 | 152000 | 418545672455 | 2285 | 2285 | 2285 | 2285 | 0 |
| 327 | 20230623 | 151900 | 418545672455 | 2285 | 2285 | 2290 | 2270 | 608810 |
| 328 | 20230623 | 151800 | 417156815770 | 2280 | 2280 | 2295 | 2275 | 408535 |
| 329 | 20230623 | 151700 | 416223298205 | 2275 | 2255 | 2285 | 2250 | 463731 |
| 330 | 20230623 | 151600 | 415172002260 | 2250 | 2275 | 2290 | 2240 | 1005648 |
| 331 | 20230623 | 151500 | 412895218115 | 2280 | 2295 | 2305 | 2275 | 328139 |
| 332 | 20230623 | 151400 | 412144740535 | 2300 | 2285 | 2305 | 2275 | 426740 |
| 333 | 20230623 | 151300 | 411167301410 | 2290 | 2310 | 2310 | 2285 | 282283 |
| 334 | 20230623 | 151200 | 410519478315 | 2310 | 2290 | 2320 | 2285 | 544763 |
| 335 | 20230623 | 151100 | 409265097750 | 2285 | 2345 | 2355 | 2260 | 1337168 |
| 336 | 20230623 | 151000 | 406199979920 | 2340 | 2360 | 2370 | 2340 | 187630 |
| 337 | 20230623 | 150900 | 405758734415 | 2355 | 2350 | 2370 | 2340 | 177137 |
| 338 | 20230623 | 150800 | 405342285945 | 2350 | 2375 | 2375 | 2350 | 130760 |
| 339 | 20230623 | 150700 | 405033468950 | 2375 | 2405 | 2410 | 2345 | 392229 |
| 340 | 20230623 | 150600 | 404099003755 | 2405 | 2350 | 2405 | 2345 | 483950 |
| 341 | 20230623 | 150500 | 402948487785 | 2350 | 2340 | 2360 | 2320 | 479956 |
| 342 | 20230623 | 150400 | 401826950925 | 2340 | 2370 | 2375 | 2325 | 351744 |
| 343 | 20230623 | 150300 | 401001986200 | 2365 | 2370 | 2390 | 2355 | 255189 |
| 344 | 20230623 | 150200 | 400396824850 | 2365 | 2400 | 2400 | 2360 | 252979 |
| 345 | 20230623 | 150100 | 399795210305 | 2395 | 2385 | 2400 | 2365 | 210823 |
| 346 | 20230623 | 150000 | 399292285165 | 2390 | 2355 | 2405 | 2355 | 662128 |
| 347 | 20230623 | 145900 | 397710359460 | 2360 | 2335 | 2370 | 2330 | 577487 |
| 348 | 20230623 | 145800 | 396353122945 | 2330 | 2350 | 2355 | 2310 | 1052132 |
| 349 | 20230623 | 145700 | 393898440675 | 2350 | 2415 | 2420 | 2330 | 814025 |
| 350 | 20230623 | 145600 | 391963294660 | 2415 | 2430 | 2430 | 2415 | 136366 |
| 351 | 20230623 | 145500 | 391633117295 | 2430 | 2415 | 2430 | 2410 | 117748 |
| 352 | 20230623 | 145400 | 391348396160 | 2415 | 2415 | 2420 | 2405 | 92014 |
| 353 | 20230623 | 145300 | 391126387265 | 2415 | 2430 | 2435 | 2405 | 197822 |
| 354 | 20230623 | 145200 | 390647468315 | 2430 | 2405 | 2435 | 2405 | 312980 |
| 355 | 20230623 | 145100 | 389889848135 | 2405 | 2400 | 2410 | 2395 | 274872 |
| 356 | 20230623 | 145000 | 389229957855 | 2395 | 2420 | 2420 | 2395 | 307458 |
| 357 | 20230623 | 144900 | 388490539325 | 2415 | 2430 | 2435 | 2405 | 323501 |
| 358 | 20230623 | 144800 | 387706480320 | 2430 | 2405 | 2435 | 2385 | 773043 |
| 359 | 20230623 | 144700 | 385843012135 | 2405 | 2420 | 2425 | 2400 | 579321 |
| 360 | 20230623 | 144600 | 384447940155 | 2420 | 2430 | 2435 | 2420 | 309796 |
| 361 | 20230623 | 144500 | 383695783710 | 2430 | 2455 | 2455 | 2390 | 1007519 |
| 362 | 20230623 | 144400 | 381261713345 | 2450 | 2460 | 2460 | 2440 | 230402 |
| 363 | 20230623 | 144300 | 380697627905 | 2460 | 2445 | 2465 | 2445 | 154749 |
| 364 | 20230623 | 144200 | 380317005025 | 2445 | 2465 | 2470 | 2440 | 244252 |
| 365 | 20230623 | 144100 | 379717656035 | 2465 | 2465 | 2475 | 2460 | 143142 |
| 366 | 20230623 | 144000 | 379364207210 | 2465 | 2460 | 2475 | 2450 | 265252 |
| 367 | 20230623 | 143900 | 378710286735 | 2460 | 2460 | 2475 | 2455 | 468085 |
| 368 | 20230623 | 143800 | 377554973510 | 2460 | 2455 | 2460 | 2435 | 218179 |
| 369 | 20230623 | 143700 | 377021030675 | 2450 | 2460 | 2465 | 2450 | 146963 |
| 370 | 20230623 | 143600 | 376659882635 | 2460 | 2455 | 2470 | 2455 | 114923 |
| 371 | 20230623 | 143500 | 376377051200 | 2460 | 2465 | 2465 | 2450 | 116965 |
| 372 | 20230623 | 143400 | 376089919105 | 2460 | 2455 | 2475 | 2450 | 242290 |
| 373 | 20230623 | 143300 | 375492362135 | 2455 | 2435 | 2470 | 2435 | 439458 |
| 374 | 20230623 | 143200 | 374410434770 | 2435 | 2450 | 2455 | 2430 | 287340 |
| 375 | 20230623 | 143100 | 373709142255 | 2450 | 2440 | 2455 | 2425 | 685774 |
| 376 | 20230623 | 143000 | 372037074880 | 2440 | 2470 | 2475 | 2440 | 382296 |
| 377 | 20230623 | 142900 | 371099115165 | 2470 | 2460 | 2475 | 2460 | 118965 |
| 378 | 20230623 | 142800 | 370805497095 | 2470 | 2475 | 2480 | 2460 | 212063 |
| 379 | 20230623 | 142700 | 370281242410 | 2475 | 2470 | 2475 | 2450 | 511893 |
| 380 | 20230623 | 142600 | 369022166645 | 2475 | 2480 | 2490 | 2450 | 584718 |
| 381 | 20230623 | 142500 | 367580963680 | 2480 | 2490 | 2500 | 2475 | 416751 |
| 382 | 20230623 | 142400 | 366546287020 | 2495 | 2485 | 2510 | 2480 | 619969 |
| 383 | 20230623 | 142300 | 364998399635 | 2485 | 2485 | 2495 | 2480 | 197163 |
| 384 | 20230623 | 142200 | 364507751385 | 2485 | 2465 | 2495 | 2460 | 564679 |
| 385 | 20230623 | 142100 | 363107559145 | 2470 | 2470 | 2485 | 2465 | 314427 |
| 386 | 20230623 | 142000 | 362330044860 | 2470 | 2485 | 2485 | 2470 | 288525 |
| 387 | 20230623 | 141900 | 361615462145 | 2485 | 2480 | 2485 | 2460 | 650790 |
| 388 | 20230623 | 141800 | 360006400145 | 2480 | 2490 | 2500 | 2480 | 251278 |
| 389 | 20230623 | 141700 | 359380709930 | 2490 | 2475 | 2505 | 2475 | 565207 |
| 390 | 20230623 | 141600 | 357971053660 | 2475 | 2490 | 2495 | 2475 | 368358 |
| 391 | 20230623 | 141500 | 357055849670 | 2490 | 2500 | 2500 | 2475 | 572425 |
| 392 | 20230623 | 141400 | 355632913480 | 2495 | 2490 | 2510 | 2485 | 734388 |
| 393 | 20230623 | 141300 | 353797732440 | 2490 | 2480 | 2495 | 2475 | 597377 |
| 394 | 20230623 | 141200 | 352311966410 | 2480 | 2505 | 2510 | 2475 | 1026367 |
| 395 | 20230623 | 141100 | 349754299850 | 2505 | 2470 | 2520 | 2455 | 1750233 |
| 396 | 20230623 | 141000 | 345391381765 | 2475 | 2445 | 2485 | 2435 | 947599 |
| 397 | 20230623 | 140900 | 343054848960 | 2450 | 2465 | 2470 | 2445 | 411749 |
| 398 | 20230623 | 140800 | 342043934330 | 2470 | 2460 | 2470 | 2430 | 591530 |
| 399 | 20230623 | 140700 | 340593787775 | 2455 | 2455 | 2480 | 2450 | 1257961 |
| 400 | 20230623 | 140600 | 337492986510 | 2455 | 2405 | 2455 | 2405 | 1226024 |
| 401 | 20230623 | 140500 | 334501634360 | 2410 | 2410 | 2415 | 2390 | 423723 |
| 402 | 20230623 | 140400 | 333483208095 | 2410 | 2385 | 2420 | 2380 | 856360 |
| 403 | 20230623 | 140300 | 331425412235 | 2390 | 2395 | 2420 | 2385 | 855750 |
| 404 | 20230623 | 140200 | 329368691235 | 2400 | 2445 | 2445 | 2385 | 1214175 |
| 405 | 20230623 | 140100 | 326435996445 | 2440 | 2455 | 2470 | 2435 | 1277393 |
| 406 | 20230623 | 140000 | 323302627780 | 2455 | 2410 | 2455 | 2395 | 1949467 |
| 407 | 20230623 | 135900 | 318573073430 | 2405 | 2375 | 2410 | 2360 | 1236092 |
| 408 | 20230623 | 135800 | 315621633960 | 2375 | 2330 | 2385 | 2330 | 1371372 |
| 409 | 20230623 | 135700 | 312373658660 | 2335 | 2340 | 2350 | 2325 | 546165 |
| 410 | 20230623 | 135600 | 311096121235 | 2335 | 2310 | 2340 | 2300 | 398890 |
| 411 | 20230623 | 135500 | 310168596195 | 2310 | 2295 | 2310 | 2295 | 81496 |
| 412 | 20230623 | 135400 | 309980883920 | 2300 | 2305 | 2310 | 2295 | 78238 |
| 413 | 20230623 | 135300 | 309800913640 | 2310 | 2295 | 2315 | 2290 | 93456 |
| 414 | 20230623 | 135200 | 309585544575 | 2295 | 2305 | 2305 | 2295 | 98944 |
| 415 | 20230623 | 135100 | 309358303735 | 2305 | 2315 | 2320 | 2305 | 133362 |
| 416 | 20230623 | 135000 | 309050086870 | 2315 | 2315 | 2330 | 2310 | 243865 |
| 417 | 20230623 | 134900 | 308484437250 | 2315 | 2285 | 2315 | 2280 | 345918 |
| 418 | 20230623 | 134800 | 307688911270 | 2285 | 2300 | 2305 | 2285 | 260054 |
| 419 | 20230623 | 134700 | 307092886810 | 2305 | 2305 | 2310 | 2300 | 142729 |
| 420 | 20230623 | 134600 | 306764009225 | 2310 | 2305 | 2310 | 2290 | 185139 |
| 421 | 20230623 | 134500 | 306338155955 | 2305 | 2315 | 2320 | 2300 | 384329 |
| 422 | 20230623 | 134400 | 305450667930 | 2315 | 2335 | 2335 | 2310 | 301018 |
| 423 | 20230623 | 134300 | 304750944265 | 2330 | 2315 | 2340 | 2305 | 626914 |
| 424 | 20230623 | 134200 | 303291293190 | 2315 | 2320 | 2335 | 2290 | 661048 |
| 425 | 20230623 | 134100 | 301761174140 | 2320 | 2290 | 2325 | 2280 | 1069231 |
| 426 | 20230623 | 134000 | 299293354800 | 2290 | 2250 | 2290 | 2240 | 290010 |
| 427 | 20230623 | 133900 | 298636669970 | 2245 | 2240 | 2250 | 2230 | 131324 |
| 428 | 20230623 | 133800 | 298342790810 | 2235 | 2235 | 2240 | 2225 | 108649 |
| 429 | 20230623 | 133700 | 298100288975 | 2240 | 2235 | 2250 | 2235 | 125240 |
| 430 | 20230623 | 133600 | 297819275880 | 2240 | 2250 | 2255 | 2220 | 322028 |
| 431 | 20230623 | 133500 | 297100300350 | 2250 | 2270 | 2270 | 2250 | 196336 |
| 432 | 20230623 | 133400 | 296656854915 | 2260 | 2255 | 2275 | 2255 | 177388 |
| 433 | 20230623 | 133300 | 296254619785 | 2255 | 2270 | 2275 | 2255 | 464866 |
| 434 | 20230623 | 133200 | 295201515295 | 2270 | 2250 | 2275 | 2245 | 437211 |
| 435 | 20230623 | 133100 | 294213365345 | 2250 | 2250 | 2255 | 2240 | 336477 |
| 436 | 20230623 | 133000 | 293456509150 | 2255 | 2240 | 2255 | 2235 | 363007 |
| 437 | 20230623 | 132900 | 292641460470 | 2240 | 2225 | 2240 | 2220 | 208447 |
| 438 | 20230623 | 132800 | 292175583855 | 2225 | 2220 | 2235 | 2220 | 587903 |
| 439 | 20230623 | 132700 | 290865720415 | 2225 | 2205 | 2225 | 2205 | 226877 |
| 440 | 20230623 | 132600 | 290362722470 | 2210 | 2200 | 2215 | 2195 | 217866 |
| 441 | 20230623 | 132500 | 289882377435 | 2200 | 2200 | 2210 | 2195 | 239785 |
| 442 | 20230623 | 132400 | 289354559785 | 2205 | 2195 | 2215 | 2195 | 256338 |
| 443 | 20230623 | 132300 | 288789925030 | 2195 | 2200 | 2205 | 2190 | 588502 |
| 444 | 20230623 | 132200 | 287496883075 | 2200 | 2240 | 2240 | 2185 | 944794 |
| 445 | 20230623 | 132100 | 285411505990 | 2235 | 2235 | 2240 | 2230 | 126054 |
| 446 | 20230623 | 132000 | 285129840270 | 2230 | 2230 | 2240 | 2225 | 171977 |
| 447 | 20230623 | 131900 | 284745491965 | 2235 | 2240 | 2240 | 2215 | 711662 |
| 448 | 20230623 | 131800 | 283163755905 | 2235 | 2245 | 2245 | 2225 | 306311 |
| 449 | 20230623 | 131700 | 282479819575 | 2245 | 2240 | 2245 | 2235 | 242717 |
| 450 | 20230623 | 131600 | 281936063515 | 2240 | 2240 | 2250 | 2230 | 744155 |
| 451 | 20230623 | 131500 | 280270996125 | 2245 | 2280 | 2285 | 2240 | 655377 |
| 452 | 20230623 | 131400 | 278788443075 | 2280 | 2295 | 2295 | 2280 | 85146 |
| 453 | 20230623 | 131300 | 278593458195 | 2295 | 2300 | 2300 | 2280 | 187588 |
| 454 | 20230623 | 131200 | 278164516960 | 2290 | 2315 | 2320 | 2290 | 158272 |
| 455 | 20230623 | 131100 | 277800216505 | 2320 | 2315 | 2320 | 2310 | 90959 |
| 456 | 20230623 | 131000 | 277589628050 | 2315 | 2310 | 2320 | 2305 | 80907 |
| 457 | 20230623 | 130900 | 277402386850 | 2305 | 2300 | 2310 | 2295 | 62571 |
| 458 | 20230623 | 130800 | 277258461395 | 2300 | 2315 | 2315 | 2300 | 67968 |
| 459 | 20230623 | 130700 | 277101591925 | 2310 | 2295 | 2320 | 2295 | 189225 |
| 460 | 20230623 | 130600 | 276665046190 | 2300 | 2295 | 2300 | 2280 | 297104 |
| 461 | 20230623 | 130500 | 275985476865 | 2295 | 2310 | 2310 | 2295 | 107416 |
| 462 | 20230623 | 130400 | 275738458450 | 2310 | 2290 | 2310 | 2290 | 175223 |
| 463 | 20230623 | 130300 | 275335038075 | 2290 | 2305 | 2310 | 2285 | 337483 |
| 464 | 20230623 | 130200 | 274559898900 | 2305 | 2315 | 2320 | 2300 | 163843 |
| 465 | 20230623 | 130100 | 274181852855 | 2320 | 2315 | 2320 | 2310 | 72145 |
| 466 | 20230623 | 130000 | 274014949015 | 2315 | 2325 | 2325 | 2310 | 143692 |
| 467 | 20230623 | 125900 | 273682378245 | 2325 | 2320 | 2330 | 2310 | 85746 |
| 468 | 20230623 | 125800 | 273483400050 | 2320 | 2330 | 2335 | 2310 | 237292 |
| 469 | 20230623 | 125700 | 272932940020 | 2335 | 2340 | 2345 | 2330 | 119050 |
| 470 | 20230623 | 125600 | 272654990815 | 2340 | 2350 | 2350 | 2340 | 110496 |
| 471 | 20230623 | 125500 | 272396299110 | 2345 | 2350 | 2350 | 2340 | 74962 |
| 472 | 20230623 | 125400 | 272220527865 | 2345 | 2350 | 2355 | 2345 | 41168 |
| 473 | 20230623 | 125300 | 272123822095 | 2350 | 2345 | 2350 | 2340 | 77012 |
| 474 | 20230623 | 125200 | 271943364505 | 2345 | 2355 | 2360 | 2340 | 92113 |
| 475 | 20230623 | 125100 | 271727083485 | 2360 | 2365 | 2365 | 2350 | 74340 |
| 476 | 20230623 | 125000 | 271551737040 | 2365 | 2355 | 2365 | 2350 | 77556 |
| 477 | 20230623 | 124900 | 271368780995 | 2355 | 2340 | 2360 | 2335 | 60278 |
| 478 | 20230623 | 124800 | 271227251415 | 2340 | 2355 | 2355 | 2325 | 184611 |
| 479 | 20230623 | 124700 | 270795801315 | 2350 | 2350 | 2360 | 2350 | 57789 |
| 480 | 20230623 | 124600 | 270659672790 | 2355 | 2365 | 2370 | 2350 | 182240 |
| 481 | 20230623 | 124500 | 270229508070 | 2370 | 2355 | 2370 | 2350 | 247816 |
| 482 | 20230623 | 124400 | 269644097215 | 2350 | 2350 | 2355 | 2345 | 49965 |
| 483 | 20230623 | 124300 | 269526633645 | 2350 | 2345 | 2350 | 2340 | 62958 |
| 484 | 20230623 | 124200 | 269378941440 | 2345 | 2355 | 2355 | 2340 | 50503 |
| 485 | 20230623 | 124100 | 269260482760 | 2345 | 2335 | 2355 | 2330 | 84327 |
| 486 | 20230623 | 124000 | 269062573355 | 2335 | 2360 | 2360 | 2325 | 151757 |
| 487 | 20230623 | 123900 | 268706984720 | 2360 | 2350 | 2360 | 2345 | 99041 |
| 488 | 20230623 | 123800 | 268473945435 | 2355 | 2350 | 2355 | 2345 | 129743 |
| 489 | 20230623 | 123700 | 268168973245 | 2345 | 2345 | 2355 | 2340 | 133871 |
| 490 | 20230623 | 123600 | 267854757080 | 2345 | 2335 | 2345 | 2330 | 66549 |
| 491 | 20230623 | 123500 | 267699123230 | 2340 | 2315 | 2345 | 2310 | 179822 |
| 492 | 20230623 | 123400 | 267280002355 | 2320 | 2340 | 2340 | 2310 | 255173 |
| 493 | 20230623 | 123300 | 266687073150 | 2340 | 2345 | 2350 | 2330 | 128478 |
| 494 | 20230623 | 123200 | 266386750060 | 2350 | 2355 | 2355 | 2345 | 29447 |
| 495 | 20230623 | 123100 | 266317631285 | 2345 | 2355 | 2360 | 2340 | 93337 |
| 496 | 20230623 | 123000 | 266098233050 | 2355 | 2345 | 2360 | 2340 | 67416 |
| 497 | 20230623 | 122900 | 265939826095 | 2340 | 2355 | 2360 | 2330 | 242586 |
| 498 | 20230623 | 122800 | 265371996990 | 2355 | 2355 | 2365 | 2355 | 45206 |
| 499 | 20230623 | 122700 | 265265296170 | 2360 | 2355 | 2365 | 2355 | 55556 |
| 500 | 20230623 | 122600 | 265134258235 | 2360 | 2370 | 2375 | 2355 | 123653 |
| 501 | 20230623 | 122500 | 264841371950 | 2370 | 2355 | 2380 | 2355 | 329991 |
| 502 | 20230623 | 122400 | 264058947065 | 2355 | 2345 | 2360 | 2345 | 48759 |
| 503 | 20230623 | 122300 | 263944136070 | 2350 | 2355 | 2360 | 2345 | 49208 |
| 504 | 20230623 | 122200 | 263828548385 | 2355 | 2360 | 2360 | 2350 | 85350 |
| 505 | 20230623 | 122100 | 263627578510 | 2360 | 2345 | 2360 | 2340 | 100622 |
| 506 | 20230623 | 122000 | 263391376370 | 2345 | 2370 | 2370 | 2340 | 289771 |
| 507 | 20230623 | 121900 | 262709696885 | 2365 | 2360 | 2375 | 2360 | 313822 |
| 508 | 20230623 | 121800 | 261966270970 | 2365 | 2355 | 2365 | 2350 | 236142 |
| 509 | 20230623 | 121700 | 261409262650 | 2360 | 2360 | 2360 | 2345 | 228267 |
| 510 | 20230623 | 121600 | 260872265190 | 2355 | 2320 | 2360 | 2315 | 275933 |
| 511 | 20230623 | 121500 | 260225668475 | 2320 | 2305 | 2325 | 2300 | 107779 |
| 512 | 20230623 | 121400 | 259976390635 | 2305 | 2320 | 2320 | 2300 | 154444 |
| 513 | 20230623 | 121300 | 259619534915 | 2320 | 2325 | 2325 | 2320 | 42116 |
| 514 | 20230623 | 121200 | 259521798270 | 2320 | 2330 | 2330 | 2320 | 56869 |
| 515 | 20230623 | 121100 | 259389615910 | 2330 | 2320 | 2330 | 2320 | 62293 |
| 516 | 20230623 | 121000 | 259244894905 | 2320 | 2325 | 2330 | 2315 | 152347 |
| 517 | 20230623 | 120900 | 258891089530 | 2325 | 2345 | 2345 | 2325 | 106076 |
| 518 | 20230623 | 120800 | 258643612765 | 2345 | 2350 | 2355 | 2325 | 138362 |
| 519 | 20230623 | 120700 | 258319921475 | 2350 | 2340 | 2365 | 2340 | 445250 |
| 520 | 20230623 | 120600 | 257271177060 | 2345 | 2340 | 2345 | 2325 | 330110 |
| 521 | 20230623 | 120500 | 256500324020 | 2340 | 2325 | 2340 | 2320 | 297637 |
| 522 | 20230623 | 120400 | 255806529825 | 2325 | 2310 | 2325 | 2305 | 236525 |
| 523 | 20230623 | 120300 | 255258807655 | 2305 | 2315 | 2315 | 2290 | 249355 |
| 524 | 20230623 | 120200 | 254684694270 | 2315 | 2290 | 2315 | 2285 | 441451 |
| 525 | 20230623 | 120100 | 253667356235 | 2295 | 2280 | 2300 | 2275 | 293544 |
| 526 | 20230623 | 120000 | 252995345780 | 2275 | 2275 | 2280 | 2265 | 385367 |
| 527 | 20230623 | 115900 | 252120658505 | 2275 | 2285 | 2285 | 2275 | 125480 |
| 528 | 20230623 | 115800 | 251834580400 | 2280 | 2275 | 2290 | 2275 | 355226 |
| 529 | 20230623 | 115700 | 251024899010 | 2275 | 2295 | 2300 | 2270 | 385414 |
| 530 | 20230623 | 115600 | 250145142965 | 2295 | 2305 | 2305 | 2275 | 808412 |
| 531 | 20230623 | 115500 | 248294693175 | 2305 | 2320 | 2325 | 2305 | 257764 |
| 532 | 20230623 | 115400 | 247698276245 | 2320 | 2325 | 2330 | 2320 | 83222 |
| 533 | 20230623 | 115300 | 247504864440 | 2325 | 2325 | 2335 | 2310 | 254895 |
| 534 | 20230623 | 115200 | 246913134885 | 2325 | 2340 | 2345 | 2325 | 199150 |
| 535 | 20230623 | 115100 | 246448852135 | 2340 | 2350 | 2355 | 2335 | 117659 |
| 536 | 20230623 | 115000 | 246173097670 | 2355 | 2340 | 2355 | 2335 | 158231 |
| 537 | 20230623 | 114900 | 245802511555 | 2340 | 2330 | 2345 | 2325 | 335240 |
| 538 | 20230623 | 114800 | 245019540060 | 2330 | 2325 | 2330 | 2315 | 247463 |
| 539 | 20230623 | 114700 | 244445555000 | 2325 | 2345 | 2350 | 2315 | 606801 |
| 540 | 20230623 | 114600 | 243033751485 | 2345 | 2360 | 2365 | 2340 | 252549 |
| 541 | 20230623 | 114500 | 242440501630 | 2360 | 2370 | 2375 | 2360 | 92703 |
| 542 | 20230623 | 114400 | 242220893390 | 2370 | 2365 | 2380 | 2360 | 126703 |
| 543 | 20230623 | 114300 | 241920460240 | 2360 | 2375 | 2375 | 2330 | 587690 |
| 544 | 20230623 | 114200 | 240537197270 | 2375 | 2390 | 2395 | 2375 | 182577 |
| 545 | 20230623 | 114100 | 240102547195 | 2390 | 2385 | 2395 | 2385 | 80341 |
| 546 | 20230623 | 114000 | 239910645180 | 2385 | 2390 | 2395 | 2385 | 68386 |
| 547 | 20230623 | 113900 | 239747093525 | 2395 | 2400 | 2405 | 2390 | 71951 |
| 548 | 20230623 | 113800 | 239574727325 | 2400 | 2405 | 2410 | 2395 | 116176 |
| 549 | 20230623 | 113700 | 239295617055 | 2405 | 2390 | 2410 | 2390 | 217045 |
| 550 | 20230623 | 113600 | 238774193350 | 2390 | 2380 | 2390 | 2380 | 67475 |
| 551 | 20230623 | 113500 | 238613416955 | 2380 | 2395 | 2395 | 2380 | 57431 |
| 552 | 20230623 | 113400 | 238476403835 | 2390 | 2385 | 2395 | 2385 | 44582 |
| 553 | 20230623 | 113300 | 238369869495 | 2390 | 2385 | 2390 | 2375 | 115797 |
| 554 | 20230623 | 113200 | 238093930355 | 2385 | 2390 | 2390 | 2380 | 63317 |
| 555 | 20230623 | 113100 | 237943038100 | 2385 | 2390 | 2395 | 2385 | 106796 |
| 556 | 20230623 | 113000 | 237688148620 | 2390 | 2400 | 2405 | 2390 | 85201 |
| 557 | 20230623 | 112900 | 237484037140 | 2400 | 2410 | 2415 | 2390 | 235556 |
| 558 | 20230623 | 112800 | 236917625255 | 2410 | 2395 | 2415 | 2390 | 418667 |
| 559 | 20230623 | 112700 | 235909694130 | 2395 | 2375 | 2400 | 2370 | 82759 |
| 560 | 20230623 | 112600 | 235711896960 | 2370 | 2395 | 2400 | 2370 | 186458 |
| 561 | 20230623 | 112500 | 235265849090 | 2390 | 2385 | 2395 | 2380 | 105276 |
| 562 | 20230623 | 112400 | 235014388455 | 2385 | 2375 | 2385 | 2375 | 63456 |
| 563 | 20230623 | 112300 | 234863381325 | 2380 | 2390 | 2390 | 2370 | 122986 |
| 564 | 20230623 | 112200 | 234570459725 | 2390 | 2375 | 2390 | 2370 | 137913 |
| 565 | 20230623 | 112100 | 234241652920 | 2375 | 2370 | 2395 | 2365 | 151137 |
| 566 | 20230623 | 112000 | 233882024245 | 2375 | 2360 | 2390 | 2355 | 277833 |
| 567 | 20230623 | 111900 | 233222486210 | 2360 | 2365 | 2370 | 2355 | 98792 |
| 568 | 20230623 | 111800 | 232989235690 | 2365 | 2380 | 2380 | 2360 | 134787 |
| 569 | 20230623 | 111700 | 232669738025 | 2380 | 2370 | 2385 | 2365 | 90097 |
| 570 | 20230623 | 111600 | 232456004580 | 2370 | 2385 | 2385 | 2360 | 187047 |
| 571 | 20230623 | 111500 | 232012129380 | 2380 | 2395 | 2395 | 2375 | 140460 |
| 572 | 20230623 | 111400 | 231677175175 | 2395 | 2405 | 2405 | 2380 | 247969 |
| 573 | 20230623 | 111300 | 231083773610 | 2405 | 2395 | 2410 | 2390 | 338025 |
| 574 | 20230623 | 111200 | 230271781230 | 2400 | 2370 | 2405 | 2370 | 381688 |
| 575 | 20230623 | 111100 | 229359893005 | 2375 | 2335 | 2375 | 2335 | 259411 |
| 576 | 20230623 | 111000 | 228748991245 | 2335 | 2355 | 2375 | 2335 | 312866 |
| 577 | 20230623 | 110900 | 228011150465 | 2360 | 2345 | 2365 | 2340 | 404683 |
| 578 | 20230623 | 110800 | 227058242395 | 2335 | 2375 | 2380 | 2330 | 872965 |
| 579 | 20230623 | 110700 | 225009005985 | 2380 | 2390 | 2390 | 2375 | 103813 |
| 580 | 20230623 | 110600 | 224761706290 | 2390 | 2375 | 2390 | 2375 | 181188 |
| 581 | 20230623 | 110500 | 224330251675 | 2380 | 2395 | 2400 | 2370 | 274707 |
| 582 | 20230623 | 110400 | 223676162280 | 2395 | 2405 | 2410 | 2390 | 163121 |
| 583 | 20230623 | 110300 | 223285298725 | 2410 | 2410 | 2415 | 2405 | 128873 |
| 584 | 20230623 | 110200 | 222974714085 | 2405 | 2410 | 2415 | 2405 | 243879 |
| 585 | 20230623 | 110100 | 222386862230 | 2410 | 2380 | 2410 | 2380 | 407964 |
| 586 | 20230623 | 110000 | 221409518770 | 2380 | 2385 | 2390 | 2370 | 369322 |
| 587 | 20230623 | 105900 | 220531484170 | 2380 | 2395 | 2400 | 2380 | 459384 |
| 588 | 20230623 | 105800 | 219435442910 | 2395 | 2405 | 2410 | 2395 | 131702 |
| 589 | 20230623 | 105700 | 219119352235 | 2405 | 2400 | 2415 | 2395 | 153594 |
| 590 | 20230623 | 105600 | 218750111820 | 2400 | 2415 | 2415 | 2390 | 436261 |
| 591 | 20230623 | 105500 | 217704679650 | 2415 | 2405 | 2420 | 2405 | 119393 |
| 592 | 20230623 | 105400 | 217416346235 | 2405 | 2420 | 2425 | 2400 | 413147 |
| 593 | 20230623 | 105300 | 216420633500 | 2420 | 2430 | 2435 | 2410 | 201058 |
| 594 | 20230623 | 105200 | 215933274055 | 2425 | 2420 | 2440 | 2420 | 394341 |
| 595 | 20230623 | 105100 | 214974037370 | 2425 | 2410 | 2435 | 2405 | 340162 |
| 596 | 20230623 | 105000 | 214148543255 | 2410 | 2420 | 2425 | 2405 | 358906 |
| 597 | 20230623 | 104900 | 213282731660 | 2420 | 2425 | 2435 | 2420 | 188167 |
| 598 | 20230623 | 104800 | 212826433465 | 2430 | 2430 | 2440 | 2420 | 349715 |
| 599 | 20230623 | 104700 | 211976283000 | 2435 | 2430 | 2440 | 2420 | 235610 |
| 600 | 20230623 | 104600 | 211403538140 | 2430 | 2415 | 2450 | 2415 | 505140 |
| 601 | 20230623 | 104500 | 210174403410 | 2420 | 2445 | 2445 | 2415 | 462181 |
| 602 | 20230623 | 104400 | 209053429160 | 2445 | 2420 | 2450 | 2410 | 982882 |
| 603 | 20230623 | 104300 | 206657299255 | 2420 | 2405 | 2425 | 2400 | 423030 |
| 604 | 20230623 | 104200 | 205633293215 | 2405 | 2395 | 2435 | 2395 | 1123206 |
| 605 | 20230623 | 104100 | 202917250630 | 2395 | 2375 | 2400 | 2370 | 440699 |
| 606 | 20230623 | 104000 | 201864958370 | 2370 | 2390 | 2395 | 2370 | 615016 |
| 607 | 20230623 | 103900 | 200400634970 | 2395 | 2395 | 2410 | 2390 | 568409 |
| 608 | 20230623 | 103800 | 199037133195 | 2395 | 2405 | 2415 | 2395 | 439724 |
| 609 | 20230623 | 103700 | 197981054065 | 2410 | 2400 | 2420 | 2400 | 402785 |
| 610 | 20230623 | 103600 | 197010553355 | 2405 | 2415 | 2420 | 2400 | 396060 |
| 611 | 20230623 | 103500 | 196055369990 | 2415 | 2420 | 2425 | 2395 | 668437 |
| 612 | 20230623 | 103400 | 194444452385 | 2425 | 2420 | 2430 | 2410 | 506466 |
| 613 | 20230623 | 103300 | 193219283010 | 2420 | 2405 | 2435 | 2405 | 1175372 |
| 614 | 20230623 | 103200 | 190369238720 | 2405 | 2410 | 2430 | 2390 | 1612338 |
| 615 | 20230623 | 103100 | 186479471540 | 2410 | 2370 | 2410 | 2360 | 1496981 |
| 616 | 20230623 | 103000 | 182903608230 | 2370 | 2370 | 2390 | 2365 | 1406310 |
| 617 | 20230623 | 102900 | 179561869845 | 2370 | 2370 | 2370 | 2370 | 0 |
| 618 | 20230623 | 102800 | 179561869845 | 2370 | 2360 | 2370 | 2355 | 650643 |
| 619 | 20230623 | 102700 | 178022095860 | 2360 | 2330 | 2360 | 2330 | 1149934 |
| 620 | 20230623 | 102600 | 175318311100 | 2330 | 2315 | 2350 | 2315 | 897050 |
| 621 | 20230623 | 102500 | 173222518970 | 2320 | 2290 | 2325 | 2285 | 656959 |
| 622 | 20230623 | 102400 | 171704522760 | 2290 | 2285 | 2290 | 2270 | 221074 |
| 623 | 20230623 | 102300 | 171201108125 | 2285 | 2285 | 2300 | 2280 | 225865 |
| 624 | 20230623 | 102200 | 170685064280 | 2285 | 2285 | 2310 | 2285 | 275171 |
| 625 | 20230623 | 102100 | 170053020295 | 2290 | 2300 | 2320 | 2280 | 521516 |
| 626 | 20230623 | 102000 | 168850992990 | 2300 | 2290 | 2300 | 2265 | 371468 |
| 627 | 20230623 | 101900 | 168004040745 | 2295 | 2295 | 2305 | 2280 | 325202 |
| 628 | 20230623 | 101800 | 167257311980 | 2295 | 2320 | 2320 | 2280 | 474357 |
| 629 | 20230623 | 101700 | 166163333290 | 2320 | 2265 | 2330 | 2260 | 585304 |
| 630 | 20230623 | 101600 | 164822634500 | 2265 | 2285 | 2290 | 2245 | 638462 |
| 631 | 20230623 | 101500 | 163374916185 | 2280 | 2295 | 2295 | 2250 | 1087323 |
| 632 | 20230623 | 101400 | 160908908625 | 2290 | 2290 | 2305 | 2285 | 543901 |
| 633 | 20230623 | 101300 | 159660772595 | 2295 | 2310 | 2315 | 2270 | 941434 |
| 634 | 20230623 | 101200 | 157504954975 | 2310 | 2355 | 2355 | 2265 | 1464019 |
| 635 | 20230623 | 101100 | 154129029345 | 2355 | 2350 | 2360 | 2330 | 656086 |
| 636 | 20230623 | 101000 | 152592464785 | 2345 | 2340 | 2365 | 2335 | 846334 |
| 637 | 20230623 | 100900 | 150599448925 | 2340 | 2355 | 2355 | 2320 | 869481 |
| 638 | 20230623 | 100800 | 148569551050 | 2355 | 2340 | 2365 | 2340 | 1366062 |
| 639 | 20230623 | 100700 | 145356303230 | 2340 | 2310 | 2350 | 2305 | 1523138 |
| 640 | 20230623 | 100600 | 141797648350 | 2310 | 2315 | 2320 | 2295 | 1038634 |
| 641 | 20230623 | 100500 | 139404269730 | 2315 | 2320 | 2335 | 2300 | 1523104 |
| 642 | 20230623 | 100400 | 135870829720 | 2320 | 2270 | 2330 | 2260 | 2616452 |
| 643 | 20230623 | 100300 | 129858177790 | 2275 | 2275 | 2285 | 2250 | 1610018 |
| 644 | 20230623 | 100200 | 126208811465 | 2280 | 2200 | 2280 | 2195 | 1481808 |
| 645 | 20230623 | 100100 | 122878572035 | 2200 | 2240 | 2240 | 2180 | 974987 |
| 646 | 20230623 | 100000 | 120726502305 | 2240 | 2180 | 2260 | 2180 | 1786144 |
| 647 | 20230623 | 095900 | 116734705775 | 2180 | 2210 | 2215 | 2180 | 545228 |
| 648 | 20230623 | 095800 | 115537652035 | 2215 | 2175 | 2215 | 2160 | 930063 |
| 649 | 20230623 | 095700 | 113494429210 | 2175 | 2160 | 2180 | 2140 | 454210 |
| 650 | 20230623 | 095600 | 112514783500 | 2160 | 2195 | 2200 | 2150 | 1000325 |
| 651 | 20230623 | 095500 | 110346317345 | 2195 | 2190 | 2220 | 2185 | 1475266 |
| 652 | 20230623 | 095400 | 107092431135 | 2185 | 2160 | 2200 | 2160 | 1632998 |
| 653 | 20230623 | 095300 | 103523312830 | 2165 | 2140 | 2170 | 2130 | 616523 |
| 654 | 20230623 | 095200 | 102194777955 | 2140 | 2125 | 2155 | 2120 | 587284 |
| 655 | 20230623 | 095100 | 100936050135 | 2120 | 2125 | 2135 | 2120 | 225201 |
| 656 | 20230623 | 095000 | 100456731600 | 2125 | 2105 | 2125 | 2105 | 144394 |
| 657 | 20230623 | 094900 | 100151256365 | 2110 | 2100 | 2110 | 2090 | 158045 |
| 658 | 20230623 | 094800 | 99819260370 | 2095 | 2115 | 2115 | 2095 | 231607 |
| 659 | 20230623 | 094700 | 99331930220 | 2110 | 2125 | 2130 | 2110 | 140859 |
| 660 | 20230623 | 094600 | 99033297805 | 2115 | 2100 | 2135 | 2100 | 207287 |
| 661 | 20230623 | 094500 | 98593545565 | 2100 | 2135 | 2135 | 2100 | 279888 |
| 662 | 20230623 | 094400 | 98000875840 | 2130 | 2130 | 2145 | 2125 | 537826 |
| 663 | 20230623 | 094300 | 96851646035 | 2130 | 2100 | 2130 | 2100 | 485908 |
| 664 | 20230623 | 094200 | 95820063420 | 2105 | 2075 | 2120 | 2075 | 359069 |
| 665 | 20230623 | 094100 | 95064626490 | 2075 | 2110 | 2110 | 2070 | 353471 |
| 666 | 20230623 | 094000 | 94324813735 | 2105 | 2100 | 2120 | 2100 | 453853 |
| 667 | 20230623 | 093900 | 93367186180 | 2100 | 2090 | 2110 | 2085 | 378477 |
| 668 | 20230623 | 093800 | 92572849830 | 2085 | 2090 | 2100 | 2080 | 368369 |
| 669 | 20230623 | 093700 | 91802041520 | 2090 | 2070 | 2090 | 2065 | 171218 |
| 670 | 20230623 | 093600 | 91445446305 | 2070 | 2080 | 2090 | 2065 | 305077 |
| 671 | 20230623 | 093500 | 90810701370 | 2080 | 2060 | 2090 | 2060 | 479391 |
| 672 | 20230623 | 093400 | 89815799170 | 2065 | 2035 | 2070 | 2030 | 392992 |
| 673 | 20230623 | 093300 | 89011688170 | 2040 | 2060 | 2070 | 2035 | 537056 |
| 674 | 20230623 | 093200 | 87910213335 | 2060 | 2070 | 2075 | 2060 | 235795 |
| 675 | 20230623 | 093100 | 87422999495 | 2070 | 2045 | 2075 | 2040 | 694761 |
| 676 | 20230623 | 093000 | 85995741015 | 2040 | 2080 | 2100 | 2040 | 1143513 |
| 677 | 20230623 | 092900 | 83634503920 | 2080 | 2145 | 2145 | 2075 | 687002 |
| 678 | 20230623 | 092800 | 82189952030 | 2140 | 2140 | 2145 | 2130 | 448467 |
| 679 | 20230623 | 092700 | 81229719275 | 2135 | 2115 | 2140 | 2110 | 220688 |
| 680 | 20230623 | 092600 | 80760934520 | 2115 | 2115 | 2120 | 2110 | 148153 |
| 681 | 20230623 | 092500 | 80447850315 | 2115 | 2110 | 2130 | 2105 | 229896 |
| 682 | 20230623 | 092400 | 79961368910 | 2110 | 2135 | 2135 | 2105 | 415482 |
| 683 | 20230623 | 092300 | 79080672835 | 2135 | 2100 | 2140 | 2095 | 787005 |
| 684 | 20230623 | 092200 | 77411577215 | 2095 | 2110 | 2120 | 2090 | 1082617 |
| 685 | 20230623 | 092100 | 75132467010 | 2110 | 2150 | 2155 | 2105 | 930710 |
| 686 | 20230623 | 092000 | 73157218745 | 2150 | 2135 | 2155 | 2125 | 781808 |
| 687 | 20230623 | 091900 | 71484053300 | 2140 | 2180 | 2200 | 2130 | 1071803 |
| 688 | 20230623 | 091800 | 69164557515 | 2185 | 2200 | 2200 | 2170 | 459147 |
| 689 | 20230623 | 091700 | 68161949060 | 2200 | 2190 | 2205 | 2185 | 392703 |
| 690 | 20230623 | 091600 | 67299971710 | 2200 | 2225 | 2230 | 2190 | 677753 |
| 691 | 20230623 | 091500 | 65804036865 | 2225 | 2240 | 2240 | 2210 | 613181 |
| 692 | 20230623 | 091400 | 64437973700 | 2240 | 2215 | 2250 | 2195 | 958135 |
| 693 | 20230623 | 091300 | 62308967540 | 2220 | 2155 | 2220 | 2155 | 1119156 |
| 694 | 20230623 | 091200 | 59850538185 | 2155 | 2205 | 2205 | 2155 | 1526891 |
| 695 | 20230623 | 091100 | 56526914530 | 2205 | 2250 | 2265 | 2190 | 1844819 |
| 696 | 20230623 | 091000 | 52424079550 | 2255 | 2240 | 2255 | 2225 | 1072391 |
| 697 | 20230623 | 090900 | 50022610700 | 2245 | 2230 | 2260 | 2210 | 1574016 |
| 698 | 20230623 | 090800 | 46500864145 | 2230 | 2245 | 2265 | 2200 | 2505057 |
| 699 | 20230623 | 090700 | 40897858030 | 2240 | 2225 | 2260 | 2205 | 2653063 |
| 700 | 20230623 | 090600 | 34974894740 | 2225 | 2210 | 2240 | 2180 | 3101433 |
| 701 | 20230623 | 090500 | 28097604510 | 2210 | 2140 | 2220 | 2135 | 4237662 |
| 702 | 20230623 | 090400 | 18836409605 | 2140 | 2120 | 2165 | 2090 | 2348870 |
| 703 | 20230623 | 090300 | 13823725670 | 2130 | 2120 | 2145 | 2065 | 2926081 |
| 704 | 20230623 | 090200 | 7673055465 | 2125 | 2155 | 2160 | 2110 | 3563604 |
| 705 | 20230623 | 090100 | 0 | 1966 | 1966 | 1966 | 1966 | 0 |
| 706 | 20230623 | 090000 | 0 | 1966 | 1966 | 1966 | 1966 | 0 |