32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 3 | 20230626 | 190300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230626 | 190200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230626 | 190100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230626 | 190000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230626 | 185900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230626 | 185800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230626 | 185700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230626 | 185600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230626 | 185500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230626 | 185400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230626 | 185300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230626 | 185200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230626 | 185100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230626 | 185000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230626 | 184900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230626 | 184800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230626 | 184700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230626 | 184600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230626 | 184500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230626 | 184400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230626 | 184300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230626 | 184200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230626 | 184100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230626 | 184000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230626 | 183900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230626 | 183800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230626 | 183700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230626 | 183600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230626 | 183500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230626 | 183400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 33 | 20230626 | 183300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230626 | 183200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230626 | 183100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230626 | 183000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230626 | 182900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230626 | 182800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230626 | 182700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230626 | 182600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230626 | 182500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230626 | 182400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230626 | 182300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230626 | 182200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230626 | 182100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230626 | 182000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230626 | 181900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230626 | 181800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230626 | 181700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230626 | 181600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230626 | 181500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230626 | 181400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230626 | 181300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230626 | 181200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230626 | 181100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230626 | 181000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230626 | 180900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230626 | 180800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230626 | 180700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230626 | 180600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230626 | 180500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230626 | 180400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 63 | 20230626 | 180300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230626 | 180200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230626 | 180100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230626 | 180000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230626 | 175900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230626 | 175800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230626 | 175700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230626 | 175600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230626 | 175500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230626 | 175400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230626 | 175300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230626 | 175200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230626 | 175100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230626 | 175000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230626 | 174900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230626 | 174800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230626 | 174700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230626 | 174600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230626 | 174500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230626 | 174400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230626 | 174300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230626 | 174200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230626 | 174100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230626 | 174000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230626 | 173900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230626 | 173800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230626 | 173700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230626 | 173600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230626 | 173500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230626 | 173400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 93 | 20230626 | 173300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230626 | 173200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230626 | 173100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230626 | 173000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230626 | 172900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230626 | 172800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230626 | 172700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230626 | 172600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230626 | 172500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230626 | 172400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230626 | 172300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230626 | 172200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230626 | 172100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230626 | 172000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230626 | 171900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230626 | 171800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230626 | 171700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230626 | 171600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230626 | 171500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230626 | 171400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230626 | 171300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230626 | 171200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230626 | 171100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230626 | 171000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230626 | 170900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230626 | 170800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230626 | 170700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230626 | 170600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230626 | 170500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230626 | 170400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 123 | 20230626 | 170300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230626 | 170200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230626 | 170100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230626 | 170000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230626 | 165900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230626 | 165800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230626 | 165700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230626 | 165600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230626 | 165500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230626 | 165400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230626 | 165300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230626 | 165200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230626 | 165100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230626 | 165000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230626 | 164900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230626 | 164800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230626 | 164700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230626 | 164600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230626 | 164500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230626 | 164400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230626 | 164300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230626 | 164200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230626 | 164100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230626 | 164000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230626 | 163900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230626 | 163800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230626 | 163700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230626 | 163600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230626 | 163500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230626 | 163400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 153 | 20230626 | 163300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230626 | 163200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230626 | 163100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230626 | 163000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230626 | 162900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230626 | 162800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230626 | 162700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230626 | 162600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230626 | 162500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230626 | 162400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230626 | 162300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230626 | 162200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230626 | 162100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230626 | 162000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230626 | 161900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230626 | 161800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230626 | 161700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230626 | 161600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230626 | 161500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230626 | 161400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230626 | 161300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230626 | 161200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230626 | 161100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230626 | 161000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230626 | 160900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230626 | 160800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230626 | 160700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230626 | 160600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230626 | 160500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230626 | 160400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 183 | 20230626 | 160300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230626 | 160200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230626 | 160100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230626 | 160000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230626 | 155900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230626 | 155800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230626 | 155700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230626 | 155600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230626 | 155500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230626 | 155400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230626 | 155300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230626 | 155200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230626 | 155100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230626 | 155000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230626 | 154900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230626 | 154800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230626 | 154700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230626 | 154600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230626 | 154500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230626 | 154400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230626 | 154300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230626 | 154200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230626 | 154100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230626 | 154000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230626 | 153900 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230626 | 153800 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230626 | 153700 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230626 | 153600 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230626 | 153500 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230626 | 153400 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 213 | 20230626 | 153300 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230626 | 153200 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230626 | 153100 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230626 | 153000 | 211621142035 | 2315 | 2315 | 2315 | 2315 | 409521 |
| 217 | 20230626 | 152900 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230626 | 152800 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230626 | 152700 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230626 | 152600 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230626 | 152500 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230626 | 152400 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230626 | 152300 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230626 | 152200 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230626 | 152100 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230626 | 152000 | 210673100920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230626 | 151900 | 210673100920 | 2305 | 2315 | 2320 | 2305 | 256749 |
| 228 | 20230626 | 151800 | 210079068410 | 2320 | 2315 | 2325 | 2315 | 65642 |
| 229 | 20230626 | 151700 | 209926880280 | 2320 | 2320 | 2325 | 2315 | 83518 |
| 230 | 20230626 | 151600 | 209733261705 | 2320 | 2330 | 2335 | 2320 | 67457 |
| 231 | 20230626 | 151500 | 209576366490 | 2335 | 2325 | 2335 | 2320 | 98280 |
| 232 | 20230626 | 151400 | 209347485055 | 2325 | 2325 | 2330 | 2320 | 44185 |
| 233 | 20230626 | 151300 | 209244756250 | 2325 | 2315 | 2330 | 2305 | 98829 |
| 234 | 20230626 | 151200 | 209015601150 | 2315 | 2310 | 2315 | 2310 | 43990 |
| 235 | 20230626 | 151100 | 208913966005 | 2315 | 2325 | 2325 | 2310 | 57026 |
| 236 | 20230626 | 151000 | 208781937475 | 2325 | 2325 | 2325 | 2320 | 23698 |
| 237 | 20230626 | 150900 | 208726864835 | 2320 | 2315 | 2325 | 2315 | 36276 |
| 238 | 20230626 | 150800 | 208642691015 | 2310 | 2310 | 2320 | 2305 | 48601 |
| 239 | 20230626 | 150700 | 208530227730 | 2310 | 2315 | 2315 | 2305 | 24032 |
| 240 | 20230626 | 150600 | 208474714600 | 2315 | 2310 | 2315 | 2305 | 27352 |
| 241 | 20230626 | 150500 | 208411565040 | 2310 | 2315 | 2315 | 2305 | 27324 |
| 242 | 20230626 | 150400 | 208348501235 | 2310 | 2310 | 2315 | 2305 | 44207 |
| 243 | 20230626 | 150300 | 208246538740 | 2310 | 2310 | 2315 | 2305 | 34800 |
| 244 | 20230626 | 150200 | 208166159490 | 2315 | 2325 | 2330 | 2310 | 50339 |
| 245 | 20230626 | 150100 | 208049437945 | 2325 | 2320 | 2330 | 2320 | 36428 |
| 246 | 20230626 | 150000 | 207964773925 | 2320 | 2315 | 2325 | 2310 | 45208 |
| 247 | 20230626 | 145900 | 207859954830 | 2315 | 2315 | 2320 | 2310 | 20085 |
| 248 | 20230626 | 145800 | 207813442910 | 2320 | 2315 | 2320 | 2305 | 43181 |
| 249 | 20230626 | 145700 | 207713540870 | 2315 | 2305 | 2315 | 2300 | 47182 |
| 250 | 20230626 | 145600 | 207604726880 | 2310 | 2310 | 2315 | 2300 | 11466 |
| 251 | 20230626 | 145500 | 207578283435 | 2310 | 2310 | 2315 | 2300 | 61581 |
| 252 | 20230626 | 145400 | 207436252920 | 2310 | 2315 | 2315 | 2305 | 27184 |
| 253 | 20230626 | 145300 | 207373558680 | 2310 | 2310 | 2310 | 2300 | 79503 |
| 254 | 20230626 | 145200 | 207190285490 | 2310 | 2310 | 2315 | 2305 | 30912 |
| 255 | 20230626 | 145100 | 207118953230 | 2315 | 2320 | 2320 | 2310 | 16562 |
| 256 | 20230626 | 145000 | 207080642540 | 2320 | 2315 | 2320 | 2310 | 19480 |
| 257 | 20230626 | 144900 | 207035564230 | 2310 | 2315 | 2320 | 2310 | 7465 |
| 258 | 20230626 | 144800 | 207018284770 | 2320 | 2315 | 2320 | 2305 | 38700 |
| 259 | 20230626 | 144700 | 206928871800 | 2315 | 2305 | 2320 | 2300 | 107499 |
| 260 | 20230626 | 144600 | 206680811025 | 2305 | 2305 | 2315 | 2300 | 53287 |
| 261 | 20230626 | 144500 | 206557993060 | 2305 | 2300 | 2310 | 2295 | 213584 |
| 262 | 20230626 | 144400 | 206066881755 | 2305 | 2310 | 2310 | 2300 | 184557 |
| 263 | 20230626 | 144300 | 205642184350 | 2305 | 2310 | 2310 | 2305 | 21636 |
| 264 | 20230626 | 144200 | 205592279490 | 2305 | 2315 | 2315 | 2300 | 101056 |
| 265 | 20230626 | 144100 | 205359314025 | 2310 | 2330 | 2330 | 2310 | 81444 |
| 266 | 20230626 | 144000 | 205170733330 | 2320 | 2325 | 2335 | 2320 | 62239 |
| 267 | 20230626 | 143900 | 205025729870 | 2330 | 2320 | 2330 | 2320 | 18662 |
| 268 | 20230626 | 143800 | 204982333040 | 2325 | 2325 | 2335 | 2315 | 44426 |
| 269 | 20230626 | 143700 | 204879098540 | 2330 | 2325 | 2335 | 2310 | 57342 |
| 270 | 20230626 | 143600 | 204745843405 | 2320 | 2315 | 2325 | 2310 | 30402 |
| 271 | 20230626 | 143500 | 204675443030 | 2315 | 2305 | 2315 | 2305 | 23753 |
| 272 | 20230626 | 143400 | 204620631880 | 2305 | 2310 | 2315 | 2305 | 101691 |
| 273 | 20230626 | 143300 | 204386131990 | 2305 | 2315 | 2315 | 2305 | 21351 |
| 274 | 20230626 | 143200 | 204336843340 | 2310 | 2310 | 2315 | 2310 | 16261 |
| 275 | 20230626 | 143100 | 204299263750 | 2315 | 2320 | 2320 | 2310 | 14729 |
| 276 | 20230626 | 143000 | 204265148230 | 2315 | 2310 | 2320 | 2310 | 26678 |
| 277 | 20230626 | 142900 | 204203466680 | 2310 | 2320 | 2320 | 2305 | 42043 |
| 278 | 20230626 | 142800 | 204106279395 | 2320 | 2320 | 2325 | 2315 | 19332 |
| 279 | 20230626 | 142700 | 204061420400 | 2325 | 2330 | 2330 | 2320 | 27767 |
| 280 | 20230626 | 142600 | 203996868370 | 2330 | 2325 | 2335 | 2320 | 78533 |
| 281 | 20230626 | 142500 | 203813962240 | 2320 | 2315 | 2325 | 2305 | 113669 |
| 282 | 20230626 | 142400 | 203550655310 | 2310 | 2310 | 2315 | 2300 | 143619 |
| 283 | 20230626 | 142300 | 203219511915 | 2310 | 2315 | 2315 | 2305 | 26805 |
| 284 | 20230626 | 142200 | 203157591430 | 2315 | 2300 | 2320 | 2300 | 49745 |
| 285 | 20230626 | 142100 | 203042635960 | 2305 | 2315 | 2320 | 2300 | 73533 |
| 286 | 20230626 | 142000 | 202873043850 | 2310 | 2315 | 2320 | 2305 | 146901 |
| 287 | 20230626 | 141900 | 202533864990 | 2315 | 2315 | 2320 | 2310 | 51471 |
| 288 | 20230626 | 141800 | 202414748120 | 2315 | 2320 | 2325 | 2310 | 39763 |
| 289 | 20230626 | 141700 | 202322661290 | 2325 | 2325 | 2330 | 2315 | 28939 |
| 290 | 20230626 | 141600 | 202255499175 | 2330 | 2340 | 2340 | 2320 | 86643 |
| 291 | 20230626 | 141500 | 202054276975 | 2340 | 2345 | 2345 | 2330 | 48280 |
| 292 | 20230626 | 141400 | 201941489385 | 2345 | 2335 | 2345 | 2335 | 44158 |
| 293 | 20230626 | 141300 | 201838224710 | 2335 | 2340 | 2345 | 2325 | 50029 |
| 294 | 20230626 | 141200 | 201721334105 | 2340 | 2335 | 2340 | 2320 | 51614 |
| 295 | 20230626 | 141100 | 201601022350 | 2335 | 2315 | 2340 | 2315 | 57978 |
| 296 | 20230626 | 141000 | 201465939190 | 2325 | 2310 | 2325 | 2305 | 49343 |
| 297 | 20230626 | 140900 | 201351673780 | 2310 | 2320 | 2320 | 2305 | 86629 |
| 298 | 20230626 | 140800 | 201151600135 | 2320 | 2320 | 2325 | 2310 | 73284 |
| 299 | 20230626 | 140700 | 200981968145 | 2320 | 2320 | 2325 | 2315 | 59041 |
| 300 | 20230626 | 140600 | 200844885775 | 2325 | 2315 | 2325 | 2315 | 71555 |
| 301 | 20230626 | 140500 | 200678773690 | 2320 | 2310 | 2320 | 2310 | 68518 |
| 302 | 20230626 | 140400 | 200520111240 | 2315 | 2315 | 2320 | 2310 | 65226 |
| 303 | 20230626 | 140300 | 200369005585 | 2310 | 2305 | 2315 | 2305 | 133107 |
| 304 | 20230626 | 140200 | 200061617990 | 2310 | 2310 | 2315 | 2300 | 326760 |
| 305 | 20230626 | 140100 | 199308263805 | 2310 | 2320 | 2320 | 2305 | 113203 |
| 306 | 20230626 | 140000 | 199046707690 | 2310 | 2315 | 2320 | 2310 | 149505 |
| 307 | 20230626 | 135900 | 198700844775 | 2320 | 2320 | 2325 | 2310 | 203295 |
| 308 | 20230626 | 135800 | 198229897860 | 2320 | 2340 | 2340 | 2320 | 91955 |
| 309 | 20230626 | 135700 | 198015787625 | 2340 | 2325 | 2340 | 2325 | 92980 |
| 310 | 20230626 | 135600 | 197798794380 | 2325 | 2335 | 2340 | 2320 | 234443 |
| 311 | 20230626 | 135500 | 197252647540 | 2335 | 2360 | 2360 | 2335 | 161345 |
| 312 | 20230626 | 135400 | 196873939600 | 2355 | 2370 | 2370 | 2355 | 69912 |
| 313 | 20230626 | 135300 | 196708886565 | 2370 | 2365 | 2370 | 2360 | 106432 |
| 314 | 20230626 | 135200 | 196457014525 | 2370 | 2360 | 2370 | 2360 | 64748 |
| 315 | 20230626 | 135100 | 196303880405 | 2365 | 2360 | 2365 | 2355 | 39245 |
| 316 | 20230626 | 135000 | 196211330145 | 2355 | 2360 | 2365 | 2355 | 64662 |
| 317 | 20230626 | 134900 | 196058756415 | 2360 | 2355 | 2360 | 2355 | 25739 |
| 318 | 20230626 | 134800 | 195998035410 | 2355 | 2350 | 2360 | 2350 | 66555 |
| 319 | 20230626 | 134700 | 195841384500 | 2355 | 2355 | 2355 | 2345 | 52739 |
| 320 | 20230626 | 134600 | 195717378480 | 2355 | 2350 | 2355 | 2345 | 29320 |
| 321 | 20230626 | 134500 | 195648520645 | 2350 | 2350 | 2355 | 2350 | 46141 |
| 322 | 20230626 | 134400 | 195540003200 | 2355 | 2350 | 2355 | 2345 | 23941 |
| 323 | 20230626 | 134300 | 195483754925 | 2350 | 2355 | 2355 | 2345 | 42779 |
| 324 | 20230626 | 134200 | 195383241800 | 2355 | 2360 | 2365 | 2350 | 101178 |
| 325 | 20230626 | 134100 | 195144708935 | 2360 | 2345 | 2360 | 2345 | 54250 |
| 326 | 20230626 | 134000 | 195016928940 | 2345 | 2350 | 2360 | 2345 | 93053 |
| 327 | 20230626 | 133900 | 194797930110 | 2355 | 2340 | 2355 | 2335 | 239281 |
| 328 | 20230626 | 133800 | 194236565885 | 2340 | 2350 | 2350 | 2340 | 140910 |
| 329 | 20230626 | 133700 | 193906635160 | 2350 | 2355 | 2360 | 2345 | 132283 |
| 330 | 20230626 | 133600 | 193595939850 | 2355 | 2355 | 2360 | 2350 | 39958 |
| 331 | 20230626 | 133500 | 193501791440 | 2350 | 2355 | 2360 | 2350 | 98076 |
| 332 | 20230626 | 133400 | 193270985390 | 2350 | 2365 | 2365 | 2350 | 448361 |
| 333 | 20230626 | 133300 | 192216265870 | 2360 | 2375 | 2380 | 2360 | 229927 |
| 334 | 20230626 | 133200 | 191672203930 | 2375 | 2375 | 2380 | 2370 | 54105 |
| 335 | 20230626 | 133100 | 191543694695 | 2375 | 2380 | 2385 | 2370 | 71498 |
| 336 | 20230626 | 133000 | 191373804640 | 2385 | 2375 | 2385 | 2375 | 107245 |
| 337 | 20230626 | 132900 | 191118474460 | 2375 | 2375 | 2380 | 2370 | 89010 |
| 338 | 20230626 | 132800 | 190907095575 | 2380 | 2390 | 2390 | 2370 | 169388 |
| 339 | 20230626 | 132700 | 190504120190 | 2390 | 2385 | 2400 | 2385 | 122340 |
| 340 | 20230626 | 132600 | 190211307835 | 2390 | 2400 | 2410 | 2380 | 549191 |
| 341 | 20230626 | 132500 | 188898658375 | 2400 | 2410 | 2415 | 2400 | 313811 |
| 342 | 20230626 | 132400 | 188144339565 | 2410 | 2415 | 2420 | 2410 | 82018 |
| 343 | 20230626 | 132300 | 187946419005 | 2420 | 2420 | 2430 | 2415 | 22498 |
| 344 | 20230626 | 132200 | 187891961015 | 2420 | 2435 | 2435 | 2420 | 21408 |
| 345 | 20230626 | 132100 | 187839980615 | 2435 | 2440 | 2440 | 2420 | 71111 |
| 346 | 20230626 | 132000 | 187667454455 | 2435 | 2430 | 2440 | 2425 | 61539 |
| 347 | 20230626 | 131900 | 187517813115 | 2435 | 2425 | 2435 | 2425 | 18345 |
| 348 | 20230626 | 131800 | 187473206355 | 2425 | 2425 | 2430 | 2425 | 34031 |
| 349 | 20230626 | 131700 | 187390513895 | 2430 | 2415 | 2430 | 2415 | 32547 |
| 350 | 20230626 | 131600 | 187311685610 | 2420 | 2425 | 2430 | 2410 | 86714 |
| 351 | 20230626 | 131500 | 187102062300 | 2420 | 2420 | 2425 | 2420 | 24533 |
| 352 | 20230626 | 131400 | 187042644890 | 2420 | 2420 | 2430 | 2420 | 49230 |
| 353 | 20230626 | 131300 | 186923350055 | 2420 | 2415 | 2425 | 2415 | 37865 |
| 354 | 20230626 | 131200 | 186831722460 | 2415 | 2425 | 2435 | 2415 | 129649 |
| 355 | 20230626 | 131100 | 186518251820 | 2425 | 2435 | 2440 | 2425 | 71619 |
| 356 | 20230626 | 131000 | 186344200430 | 2435 | 2440 | 2440 | 2435 | 7843 |
| 357 | 20230626 | 130900 | 186325093510 | 2440 | 2435 | 2440 | 2430 | 20348 |
| 358 | 20230626 | 130800 | 186275566930 | 2435 | 2430 | 2440 | 2425 | 39932 |
| 359 | 20230626 | 130700 | 186178439355 | 2430 | 2440 | 2440 | 2430 | 55259 |
| 360 | 20230626 | 130600 | 186044026625 | 2440 | 2435 | 2440 | 2430 | 13801 |
| 361 | 20230626 | 130500 | 186010439095 | 2430 | 2435 | 2440 | 2430 | 109336 |
| 362 | 20230626 | 130400 | 185744437610 | 2435 | 2445 | 2450 | 2435 | 122758 |
| 363 | 20230626 | 130300 | 185444881735 | 2445 | 2450 | 2455 | 2445 | 66780 |
| 364 | 20230626 | 130200 | 185281230430 | 2450 | 2470 | 2470 | 2450 | 214197 |
| 365 | 20230626 | 130100 | 184754320795 | 2465 | 2460 | 2470 | 2455 | 210602 |
| 366 | 20230626 | 130000 | 184235384890 | 2460 | 2455 | 2470 | 2450 | 396593 |
| 367 | 20230626 | 125900 | 183258991740 | 2450 | 2455 | 2455 | 2450 | 35006 |
| 368 | 20230626 | 125800 | 183173103565 | 2455 | 2445 | 2455 | 2445 | 127765 |
| 369 | 20230626 | 125700 | 182859984110 | 2450 | 2440 | 2450 | 2435 | 56267 |
| 370 | 20230626 | 125600 | 182722441885 | 2435 | 2440 | 2440 | 2430 | 19822 |
| 371 | 20230626 | 125500 | 182674132520 | 2440 | 2440 | 2445 | 2435 | 49205 |
| 372 | 20230626 | 125400 | 182554072420 | 2435 | 2430 | 2440 | 2425 | 42129 |
| 373 | 20230626 | 125300 | 182451441690 | 2425 | 2420 | 2435 | 2420 | 33171 |
| 374 | 20230626 | 125200 | 182371017320 | 2425 | 2430 | 2430 | 2420 | 51644 |
| 375 | 20230626 | 125100 | 182245824110 | 2430 | 2430 | 2435 | 2425 | 45995 |
| 376 | 20230626 | 125000 | 182134179865 | 2425 | 2440 | 2440 | 2420 | 65346 |
| 377 | 20230626 | 124900 | 181975593160 | 2435 | 2440 | 2445 | 2435 | 42118 |
| 378 | 20230626 | 124800 | 181872861875 | 2445 | 2440 | 2445 | 2435 | 46226 |
| 379 | 20230626 | 124700 | 181760010920 | 2435 | 2435 | 2445 | 2425 | 23819 |
| 380 | 20230626 | 124600 | 181702074110 | 2430 | 2450 | 2455 | 2430 | 113915 |
| 381 | 20230626 | 124500 | 181423264180 | 2455 | 2445 | 2455 | 2445 | 80075 |
| 382 | 20230626 | 124400 | 181227084045 | 2450 | 2445 | 2450 | 2435 | 199555 |
| 383 | 20230626 | 124300 | 180739166730 | 2440 | 2430 | 2445 | 2425 | 138208 |
| 384 | 20230626 | 124200 | 180402612925 | 2425 | 2415 | 2435 | 2415 | 52020 |
| 385 | 20230626 | 124100 | 180276411910 | 2420 | 2415 | 2420 | 2410 | 52824 |
| 386 | 20230626 | 124000 | 180148840725 | 2420 | 2425 | 2430 | 2415 | 85565 |
| 387 | 20230626 | 123900 | 179941512300 | 2420 | 2415 | 2430 | 2410 | 73731 |
| 388 | 20230626 | 123800 | 179762902800 | 2415 | 2410 | 2415 | 2410 | 27734 |
| 389 | 20230626 | 123700 | 179696052180 | 2410 | 2410 | 2415 | 2410 | 95956 |
| 390 | 20230626 | 123600 | 179464781480 | 2410 | 2420 | 2420 | 2410 | 49938 |
| 391 | 20230626 | 123500 | 179344373060 | 2415 | 2425 | 2425 | 2415 | 42403 |
| 392 | 20230626 | 123400 | 179241933535 | 2425 | 2420 | 2425 | 2415 | 57059 |
| 393 | 20230626 | 123300 | 179103931615 | 2425 | 2430 | 2435 | 2420 | 74650 |
| 394 | 20230626 | 123200 | 178923129870 | 2430 | 2440 | 2440 | 2430 | 31123 |
| 395 | 20230626 | 123100 | 178847456780 | 2440 | 2450 | 2450 | 2430 | 59001 |
| 396 | 20230626 | 123000 | 178703389875 | 2445 | 2450 | 2450 | 2440 | 48334 |
| 397 | 20230626 | 122900 | 178585129285 | 2450 | 2450 | 2455 | 2440 | 98695 |
| 398 | 20230626 | 122800 | 178343382045 | 2450 | 2440 | 2450 | 2435 | 59631 |
| 399 | 20230626 | 122700 | 178197579260 | 2440 | 2440 | 2445 | 2430 | 26959 |
| 400 | 20230626 | 122600 | 178131865510 | 2430 | 2430 | 2440 | 2425 | 32024 |
| 401 | 20230626 | 122500 | 178053991080 | 2425 | 2440 | 2445 | 2425 | 130114 |
| 402 | 20230626 | 122400 | 177737034980 | 2445 | 2440 | 2450 | 2440 | 72319 |
| 403 | 20230626 | 122300 | 177560136305 | 2445 | 2450 | 2450 | 2435 | 73239 |
| 404 | 20230626 | 122200 | 177381406255 | 2445 | 2435 | 2450 | 2430 | 80182 |
| 405 | 20230626 | 122100 | 177185659910 | 2435 | 2425 | 2435 | 2420 | 64956 |
| 406 | 20230626 | 122000 | 177027772190 | 2430 | 2425 | 2430 | 2420 | 26282 |
| 407 | 20230626 | 121900 | 176963988915 | 2420 | 2425 | 2430 | 2420 | 58784 |
| 408 | 20230626 | 121800 | 176821300705 | 2425 | 2410 | 2425 | 2405 | 69617 |
| 409 | 20230626 | 121700 | 176653332280 | 2415 | 2410 | 2415 | 2410 | 38389 |
| 410 | 20230626 | 121600 | 176560800985 | 2415 | 2415 | 2415 | 2405 | 38589 |
| 411 | 20230626 | 121500 | 176467795130 | 2410 | 2420 | 2425 | 2410 | 36394 |
| 412 | 20230626 | 121400 | 176379936490 | 2420 | 2415 | 2425 | 2410 | 111338 |
| 413 | 20230626 | 121300 | 176110771865 | 2410 | 2415 | 2420 | 2410 | 138950 |
| 414 | 20230626 | 121200 | 175775693215 | 2415 | 2420 | 2425 | 2415 | 65220 |
| 415 | 20230626 | 121100 | 175618030150 | 2420 | 2430 | 2430 | 2420 | 32789 |
| 416 | 20230626 | 121000 | 175538641190 | 2420 | 2420 | 2430 | 2420 | 21739 |
| 417 | 20230626 | 120900 | 175485995345 | 2420 | 2425 | 2430 | 2420 | 31362 |
| 418 | 20230626 | 120800 | 175409977535 | 2420 | 2435 | 2435 | 2420 | 77390 |
| 419 | 20230626 | 120700 | 175222209860 | 2430 | 2425 | 2435 | 2425 | 17422 |
| 420 | 20230626 | 120600 | 175179888110 | 2430 | 2430 | 2435 | 2420 | 29796 |
| 421 | 20230626 | 120500 | 175107646170 | 2435 | 2420 | 2435 | 2415 | 29956 |
| 422 | 20230626 | 120400 | 175035053275 | 2420 | 2425 | 2430 | 2415 | 82057 |
| 423 | 20230626 | 120300 | 174836555555 | 2425 | 2425 | 2430 | 2420 | 33277 |
| 424 | 20230626 | 120200 | 174755867830 | 2430 | 2425 | 2430 | 2425 | 55654 |
| 425 | 20230626 | 120100 | 174620906780 | 2430 | 2425 | 2430 | 2425 | 37645 |
| 426 | 20230626 | 120000 | 174529537940 | 2430 | 2430 | 2440 | 2425 | 50861 |
| 427 | 20230626 | 115900 | 174405938235 | 2430 | 2435 | 2440 | 2430 | 20455 |
| 428 | 20230626 | 115800 | 174356144440 | 2440 | 2430 | 2440 | 2430 | 22318 |
| 429 | 20230626 | 115700 | 174301840935 | 2430 | 2445 | 2445 | 2425 | 47734 |
| 430 | 20230626 | 115600 | 174185798075 | 2445 | 2440 | 2450 | 2435 | 46234 |
| 431 | 20230626 | 115500 | 174072906225 | 2440 | 2465 | 2465 | 2440 | 186173 |
| 432 | 20230626 | 115400 | 173615891125 | 2460 | 2435 | 2465 | 2435 | 145553 |
| 433 | 20230626 | 115300 | 173258562055 | 2440 | 2435 | 2445 | 2435 | 42160 |
| 434 | 20230626 | 115200 | 173155745675 | 2440 | 2425 | 2445 | 2420 | 56297 |
| 435 | 20230626 | 115100 | 173019106155 | 2425 | 2430 | 2430 | 2420 | 90441 |
| 436 | 20230626 | 115000 | 172799969575 | 2425 | 2435 | 2440 | 2425 | 65652 |
| 437 | 20230626 | 114900 | 172640451195 | 2435 | 2450 | 2455 | 2435 | 80455 |
| 438 | 20230626 | 114800 | 172443747870 | 2450 | 2440 | 2455 | 2440 | 65657 |
| 439 | 20230626 | 114700 | 172283019610 | 2445 | 2445 | 2450 | 2440 | 132575 |
| 440 | 20230626 | 114600 | 171958705105 | 2445 | 2440 | 2445 | 2435 | 87297 |
| 441 | 20230626 | 114500 | 171745450870 | 2440 | 2435 | 2445 | 2430 | 66505 |
| 442 | 20230626 | 114400 | 171583328585 | 2430 | 2430 | 2435 | 2425 | 88599 |
| 443 | 20230626 | 114300 | 171367815315 | 2425 | 2425 | 2435 | 2420 | 88687 |
| 444 | 20230626 | 114200 | 171152373385 | 2420 | 2420 | 2425 | 2420 | 40504 |
| 445 | 20230626 | 114100 | 171054260135 | 2425 | 2420 | 2430 | 2415 | 41085 |
| 446 | 20230626 | 114000 | 170954664900 | 2425 | 2415 | 2425 | 2410 | 81979 |
| 447 | 20230626 | 113900 | 170756587130 | 2420 | 2420 | 2420 | 2415 | 18091 |
| 448 | 20230626 | 113800 | 170712871235 | 2415 | 2415 | 2420 | 2415 | 44375 |
| 449 | 20230626 | 113700 | 170605648315 | 2415 | 2425 | 2425 | 2415 | 50759 |
| 450 | 20230626 | 113600 | 170482871705 | 2425 | 2410 | 2425 | 2410 | 114088 |
| 451 | 20230626 | 113500 | 170206922905 | 2415 | 2405 | 2415 | 2405 | 50601 |
| 452 | 20230626 | 113400 | 170084864035 | 2410 | 2410 | 2415 | 2405 | 141431 |
| 453 | 20230626 | 113300 | 169744173470 | 2415 | 2420 | 2420 | 2405 | 368185 |
| 454 | 20230626 | 113200 | 168856595775 | 2415 | 2430 | 2435 | 2415 | 189983 |
| 455 | 20230626 | 113100 | 168396260880 | 2430 | 2430 | 2445 | 2415 | 288969 |
| 456 | 20230626 | 113000 | 167694836945 | 2430 | 2450 | 2455 | 2430 | 230234 |
| 457 | 20230626 | 112900 | 167132625550 | 2455 | 2465 | 2465 | 2450 | 67624 |
| 458 | 20230626 | 112800 | 166966476220 | 2465 | 2470 | 2475 | 2460 | 38400 |
| 459 | 20230626 | 112700 | 166871788180 | 2475 | 2480 | 2485 | 2465 | 78093 |
| 460 | 20230626 | 112600 | 166678385925 | 2480 | 2475 | 2480 | 2475 | 40889 |
| 461 | 20230626 | 112500 | 166577057680 | 2475 | 2465 | 2480 | 2460 | 102707 |
| 462 | 20230626 | 112400 | 166322938330 | 2465 | 2465 | 2470 | 2460 | 56759 |
| 463 | 20230626 | 112300 | 166183072115 | 2465 | 2455 | 2465 | 2455 | 45351 |
| 464 | 20230626 | 112200 | 166071540930 | 2455 | 2455 | 2460 | 2450 | 55088 |
| 465 | 20230626 | 112100 | 165936348850 | 2455 | 2450 | 2460 | 2450 | 68067 |
| 466 | 20230626 | 112000 | 165769369005 | 2450 | 2450 | 2460 | 2450 | 134166 |
| 467 | 20230626 | 111900 | 165440197310 | 2455 | 2465 | 2465 | 2450 | 100818 |
| 468 | 20230626 | 111800 | 165192542750 | 2465 | 2470 | 2470 | 2455 | 73071 |
| 469 | 20230626 | 111700 | 165012467445 | 2455 | 2460 | 2480 | 2455 | 151739 |
| 470 | 20230626 | 111600 | 164638104330 | 2465 | 2480 | 2480 | 2440 | 558836 |
| 471 | 20230626 | 111500 | 163265393770 | 2475 | 2480 | 2485 | 2470 | 196312 |
| 472 | 20230626 | 111400 | 162779853875 | 2485 | 2490 | 2495 | 2475 | 89453 |
| 473 | 20230626 | 111300 | 162557796990 | 2495 | 2485 | 2495 | 2480 | 43843 |
| 474 | 20230626 | 111200 | 162448675650 | 2485 | 2475 | 2495 | 2475 | 73671 |
| 475 | 20230626 | 111100 | 162265417020 | 2485 | 2500 | 2505 | 2475 | 252110 |
| 476 | 20230626 | 111000 | 161639107385 | 2505 | 2510 | 2515 | 2500 | 62826 |
| 477 | 20230626 | 110900 | 161481558290 | 2510 | 2505 | 2515 | 2505 | 34662 |
| 478 | 20230626 | 110800 | 161394549700 | 2510 | 2510 | 2515 | 2505 | 78638 |
| 479 | 20230626 | 110700 | 161197030470 | 2515 | 2505 | 2520 | 2500 | 166602 |
| 480 | 20230626 | 110600 | 160778748455 | 2500 | 2495 | 2510 | 2495 | 50692 |
| 481 | 20230626 | 110500 | 160651803540 | 2500 | 2500 | 2510 | 2495 | 88551 |
| 482 | 20230626 | 110400 | 160430155800 | 2500 | 2510 | 2510 | 2490 | 98520 |
| 483 | 20230626 | 110300 | 160183793470 | 2505 | 2480 | 2515 | 2475 | 280814 |
| 484 | 20230626 | 110200 | 159482269695 | 2480 | 2485 | 2490 | 2475 | 157976 |
| 485 | 20230626 | 110100 | 159090279640 | 2490 | 2490 | 2490 | 2480 | 30968 |
| 486 | 20230626 | 110000 | 159013319875 | 2485 | 2490 | 2490 | 2485 | 27626 |
| 487 | 20230626 | 105900 | 158944626785 | 2485 | 2490 | 2490 | 2480 | 44158 |
| 488 | 20230626 | 105800 | 158834855755 | 2490 | 2490 | 2500 | 2480 | 98170 |
| 489 | 20230626 | 105700 | 158590767825 | 2490 | 2485 | 2495 | 2480 | 45934 |
| 490 | 20230626 | 105600 | 158476527485 | 2480 | 2485 | 2490 | 2475 | 90568 |
| 491 | 20230626 | 105500 | 158251838480 | 2485 | 2505 | 2510 | 2480 | 107483 |
| 492 | 20230626 | 105400 | 157983518385 | 2505 | 2495 | 2505 | 2490 | 47409 |
| 493 | 20230626 | 105300 | 157865088100 | 2495 | 2490 | 2495 | 2485 | 54840 |
| 494 | 20230626 | 105200 | 157728632335 | 2485 | 2490 | 2495 | 2475 | 174197 |
| 495 | 20230626 | 105100 | 157295807050 | 2490 | 2500 | 2505 | 2490 | 103825 |
| 496 | 20230626 | 105000 | 157036331245 | 2495 | 2500 | 2505 | 2490 | 161594 |
| 497 | 20230626 | 104900 | 156633143595 | 2495 | 2525 | 2530 | 2495 | 195371 |
| 498 | 20230626 | 104800 | 156142498560 | 2525 | 2515 | 2530 | 2515 | 57626 |
| 499 | 20230626 | 104700 | 155997197840 | 2515 | 2515 | 2520 | 2500 | 291905 |
| 500 | 20230626 | 104600 | 155265167550 | 2515 | 2535 | 2535 | 2515 | 155501 |
| 501 | 20230626 | 104500 | 154872739260 | 2530 | 2545 | 2545 | 2520 | 178812 |
| 502 | 20230626 | 104400 | 154420168510 | 2545 | 2540 | 2555 | 2535 | 243658 |
| 503 | 20230626 | 104300 | 153799719160 | 2535 | 2535 | 2565 | 2525 | 458567 |
| 504 | 20230626 | 104200 | 152629944050 | 2530 | 2525 | 2550 | 2515 | 330306 |
| 505 | 20230626 | 104100 | 151791714275 | 2530 | 2545 | 2550 | 2515 | 295388 |
| 506 | 20230626 | 104000 | 151044616055 | 2545 | 2555 | 2560 | 2535 | 411448 |
| 507 | 20230626 | 103900 | 149996987955 | 2550 | 2515 | 2565 | 2510 | 1100254 |
| 508 | 20230626 | 103800 | 147197446220 | 2510 | 2520 | 2520 | 2490 | 247986 |
| 509 | 20230626 | 103700 | 146575901050 | 2515 | 2495 | 2520 | 2490 | 350593 |
| 510 | 20230626 | 103600 | 145696096730 | 2495 | 2480 | 2495 | 2475 | 81586 |
| 511 | 20230626 | 103500 | 145493093205 | 2475 | 2490 | 2490 | 2475 | 36674 |
| 512 | 20230626 | 103400 | 145402105250 | 2485 | 2475 | 2490 | 2470 | 72167 |
| 513 | 20230626 | 103300 | 145222951285 | 2475 | 2485 | 2490 | 2470 | 71394 |
| 514 | 20230626 | 103200 | 145045876510 | 2485 | 2480 | 2490 | 2480 | 86223 |
| 515 | 20230626 | 103100 | 144831940275 | 2480 | 2485 | 2495 | 2480 | 47189 |
| 516 | 20230626 | 103000 | 144714580820 | 2490 | 2500 | 2500 | 2485 | 75911 |
| 517 | 20230626 | 102900 | 144525565630 | 2500 | 2495 | 2510 | 2485 | 125465 |
| 518 | 20230626 | 102800 | 144212336410 | 2495 | 2495 | 2505 | 2490 | 317835 |
| 519 | 20230626 | 102700 | 143417851315 | 2490 | 2485 | 2495 | 2480 | 130176 |
| 520 | 20230626 | 102600 | 143093997145 | 2480 | 2480 | 2485 | 2475 | 44819 |
| 521 | 20230626 | 102500 | 142982819730 | 2475 | 2470 | 2480 | 2465 | 61737 |
| 522 | 20230626 | 102400 | 142830222120 | 2470 | 2470 | 2480 | 2465 | 102584 |
| 523 | 20230626 | 102300 | 142576666535 | 2470 | 2455 | 2470 | 2455 | 99069 |
| 524 | 20230626 | 102200 | 142332731575 | 2460 | 2475 | 2475 | 2455 | 450735 |
| 525 | 20230626 | 102100 | 141223141280 | 2475 | 2485 | 2485 | 2470 | 232726 |
| 526 | 20230626 | 102000 | 140647262790 | 2480 | 2490 | 2495 | 2480 | 88689 |
| 527 | 20230626 | 101900 | 140426617300 | 2490 | 2485 | 2495 | 2485 | 43297 |
| 528 | 20230626 | 101800 | 140318863935 | 2490 | 2480 | 2490 | 2475 | 76490 |
| 529 | 20230626 | 101700 | 140128964390 | 2485 | 2490 | 2495 | 2475 | 85878 |
| 530 | 20230626 | 101600 | 139915638955 | 2495 | 2490 | 2495 | 2480 | 81995 |
| 531 | 20230626 | 101500 | 139711740380 | 2490 | 2495 | 2495 | 2480 | 93383 |
| 532 | 20230626 | 101400 | 139479459825 | 2495 | 2500 | 2510 | 2490 | 173585 |
| 533 | 20230626 | 101300 | 139045186915 | 2505 | 2510 | 2515 | 2500 | 292606 |
| 534 | 20230626 | 101200 | 138310895415 | 2505 | 2500 | 2515 | 2495 | 366474 |
| 535 | 20230626 | 101100 | 137392952330 | 2500 | 2475 | 2500 | 2470 | 125436 |
| 536 | 20230626 | 101000 | 137080640860 | 2470 | 2480 | 2480 | 2465 | 168673 |
| 537 | 20230626 | 100900 | 136663803620 | 2480 | 2490 | 2495 | 2475 | 106875 |
| 538 | 20230626 | 100800 | 136398126705 | 2495 | 2475 | 2495 | 2470 | 173325 |
| 539 | 20230626 | 100700 | 135967804420 | 2480 | 2480 | 2485 | 2470 | 162771 |
| 540 | 20230626 | 100600 | 135564726575 | 2480 | 2505 | 2510 | 2480 | 283686 |
| 541 | 20230626 | 100500 | 134856902440 | 2500 | 2500 | 2515 | 2500 | 415159 |
| 542 | 20230626 | 100400 | 133816167300 | 2505 | 2500 | 2505 | 2490 | 280306 |
| 543 | 20230626 | 100300 | 133115495890 | 2495 | 2490 | 2500 | 2480 | 240758 |
| 544 | 20230626 | 100200 | 132514934735 | 2490 | 2490 | 2495 | 2485 | 88513 |
| 545 | 20230626 | 100100 | 132294723805 | 2485 | 2495 | 2495 | 2485 | 451672 |
| 546 | 20230626 | 100000 | 131169428395 | 2495 | 2470 | 2495 | 2470 | 565456 |
| 547 | 20230626 | 095900 | 129764136805 | 2470 | 2460 | 2470 | 2455 | 309539 |
| 548 | 20230626 | 095800 | 129002079830 | 2465 | 2475 | 2480 | 2460 | 266442 |
| 549 | 20230626 | 095700 | 128344100810 | 2475 | 2470 | 2475 | 2460 | 556138 |
| 550 | 20230626 | 095600 | 126971671145 | 2475 | 2495 | 2505 | 2470 | 884044 |
| 551 | 20230626 | 095500 | 124774455915 | 2495 | 2500 | 2500 | 2485 | 320463 |
| 552 | 20230626 | 095400 | 123975268845 | 2495 | 2490 | 2505 | 2490 | 346540 |
| 553 | 20230626 | 095300 | 123109545475 | 2490 | 2510 | 2515 | 2490 | 1124199 |
| 554 | 20230626 | 095200 | 120295863270 | 2515 | 2515 | 2530 | 2510 | 350420 |
| 555 | 20230626 | 095100 | 119412726650 | 2515 | 2520 | 2525 | 2510 | 623859 |
| 556 | 20230626 | 095000 | 117843237620 | 2525 | 2545 | 2550 | 2515 | 946172 |
| 557 | 20230626 | 094900 | 115453051625 | 2550 | 2545 | 2565 | 2540 | 399024 |
| 558 | 20230626 | 094800 | 114434728790 | 2545 | 2580 | 2585 | 2540 | 663771 |
| 559 | 20230626 | 094700 | 112738327925 | 2570 | 2585 | 2590 | 2570 | 263419 |
| 560 | 20230626 | 094600 | 112059379990 | 2585 | 2595 | 2610 | 2585 | 288702 |
| 561 | 20230626 | 094500 | 111308483310 | 2600 | 2570 | 2600 | 2570 | 194906 |
| 562 | 20230626 | 094400 | 110805567175 | 2570 | 2600 | 2600 | 2570 | 287273 |
| 563 | 20230626 | 094300 | 110064110575 | 2600 | 2585 | 2600 | 2585 | 102477 |
| 564 | 20230626 | 094200 | 109798165520 | 2585 | 2605 | 2610 | 2585 | 229984 |
| 565 | 20230626 | 094100 | 109200181090 | 2605 | 2595 | 2605 | 2590 | 193225 |
| 566 | 20230626 | 094000 | 108697753230 | 2600 | 2585 | 2600 | 2570 | 211443 |
| 567 | 20230626 | 093900 | 108151750195 | 2580 | 2580 | 2600 | 2570 | 308494 |
| 568 | 20230626 | 093800 | 107355635055 | 2580 | 2600 | 2620 | 2580 | 248573 |
| 569 | 20230626 | 093700 | 106708119285 | 2605 | 2600 | 2610 | 2570 | 391609 |
| 570 | 20230626 | 093600 | 105694070435 | 2595 | 2580 | 2605 | 2575 | 266226 |
| 571 | 20230626 | 093500 | 105004239690 | 2575 | 2605 | 2615 | 2575 | 458057 |
| 572 | 20230626 | 093400 | 103814342155 | 2605 | 2645 | 2645 | 2585 | 764194 |
| 573 | 20230626 | 093300 | 101814706320 | 2645 | 2605 | 2665 | 2595 | 1102771 |
| 574 | 20230626 | 093200 | 98911831550 | 2600 | 2580 | 2610 | 2575 | 706286 |
| 575 | 20230626 | 093100 | 97076122495 | 2580 | 2590 | 2590 | 2570 | 301784 |
| 576 | 20230626 | 093000 | 96298028510 | 2590 | 2565 | 2590 | 2555 | 569786 |
| 577 | 20230626 | 092900 | 94829361260 | 2565 | 2560 | 2570 | 2555 | 715570 |
| 578 | 20230626 | 092800 | 92995863075 | 2560 | 2615 | 2620 | 2555 | 901551 |
| 579 | 20230626 | 092700 | 90663949850 | 2615 | 2580 | 2615 | 2580 | 427290 |
| 580 | 20230626 | 092600 | 89552353215 | 2585 | 2595 | 2615 | 2580 | 933299 |
| 581 | 20230626 | 092500 | 87124389190 | 2600 | 2615 | 2620 | 2585 | 758092 |
| 582 | 20230626 | 092400 | 85152387305 | 2615 | 2645 | 2650 | 2590 | 1569555 |
| 583 | 20230626 | 092300 | 81050930645 | 2640 | 2660 | 2670 | 2640 | 525279 |
| 584 | 20230626 | 092200 | 79659115615 | 2660 | 2665 | 2680 | 2645 | 646049 |
| 585 | 20230626 | 092100 | 77939876940 | 2665 | 2660 | 2695 | 2640 | 1222273 |
| 586 | 20230626 | 092000 | 74680213910 | 2660 | 2695 | 2695 | 2655 | 696303 |
| 587 | 20230626 | 091900 | 72820696955 | 2695 | 2670 | 2695 | 2650 | 979875 |
| 588 | 20230626 | 091800 | 70204242405 | 2670 | 2650 | 2695 | 2650 | 2084582 |
| 589 | 20230626 | 091700 | 64621863815 | 2650 | 2580 | 2680 | 2580 | 2795179 |
| 590 | 20230626 | 091600 | 57237955410 | 2585 | 2545 | 2620 | 2540 | 1724133 |
| 591 | 20230626 | 091500 | 52782729010 | 2545 | 2575 | 2585 | 2535 | 1275830 |
| 592 | 20230626 | 091400 | 49520494300 | 2575 | 2585 | 2610 | 2560 | 1399293 |
| 593 | 20230626 | 091300 | 45904965795 | 2585 | 2615 | 2625 | 2565 | 2293395 |
| 594 | 20230626 | 091200 | 39958783505 | 2615 | 2545 | 2640 | 2540 | 3256332 |
| 595 | 20230626 | 091100 | 31539307455 | 2580 | 2580 | 2580 | 2580 | 0 |
| 596 | 20230626 | 091000 | 31539307455 | 2580 | 2520 | 2580 | 2515 | 713262 |
| 597 | 20230626 | 090900 | 29720373755 | 2525 | 2455 | 2525 | 2440 | 1684416 |
| 598 | 20230626 | 090800 | 25527822370 | 2455 | 2460 | 2500 | 2430 | 1419335 |
| 599 | 20230626 | 090700 | 22016426225 | 2465 | 2470 | 2475 | 2435 | 927494 |
| 600 | 20230626 | 090600 | 19737352390 | 2470 | 2445 | 2485 | 2440 | 1595028 |
| 601 | 20230626 | 090500 | 15803619845 | 2450 | 2390 | 2470 | 2385 | 1891287 |
| 602 | 20230626 | 090400 | 11202239060 | 2385 | 2390 | 2405 | 2385 | 841930 |
| 603 | 20230626 | 090300 | 9186398700 | 2395 | 2350 | 2395 | 2325 | 562877 |
| 604 | 20230626 | 090200 | 7853028935 | 2350 | 2335 | 2350 | 2305 | 511060 |
| 605 | 20230626 | 090100 | 6664737190 | 2335 | 2370 | 2395 | 2330 | 1095678 |
| 606 | 20230626 | 090000 | 4071054725 | 2365 | 2350 | 2375 | 2330 | 1630907 |