31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 3 | 20230628 | 190200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230628 | 190100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230628 | 190000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230628 | 185900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230628 | 185800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230628 | 185700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230628 | 185600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230628 | 185500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230628 | 185400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230628 | 185300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230628 | 185200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230628 | 185100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230628 | 185000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230628 | 184900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230628 | 184800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230628 | 184700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230628 | 184600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230628 | 184500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230628 | 184400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230628 | 184300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230628 | 184200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230628 | 184100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230628 | 184000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230628 | 183900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230628 | 183800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230628 | 183700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230628 | 183600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230628 | 183500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230628 | 183400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230628 | 183300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 33 | 20230628 | 183200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230628 | 183100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230628 | 183000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230628 | 182900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230628 | 182800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230628 | 182700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230628 | 182600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230628 | 182500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230628 | 182400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230628 | 182300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230628 | 182200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230628 | 182100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230628 | 182000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230628 | 181900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230628 | 181800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230628 | 181700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230628 | 181600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230628 | 181500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230628 | 181400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230628 | 181300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230628 | 181200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230628 | 181100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230628 | 181000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230628 | 180900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230628 | 180800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230628 | 180700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230628 | 180600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230628 | 180500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230628 | 180400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230628 | 180300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 63 | 20230628 | 180200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230628 | 180100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230628 | 180000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230628 | 175900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230628 | 175800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230628 | 175700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230628 | 175600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230628 | 175500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230628 | 175400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230628 | 175300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230628 | 175200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230628 | 175100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230628 | 175000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230628 | 174900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230628 | 174800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230628 | 174700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230628 | 174600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230628 | 174500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230628 | 174400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230628 | 174300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230628 | 174200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230628 | 174100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230628 | 174000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230628 | 173900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230628 | 173800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230628 | 173700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230628 | 173600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230628 | 173500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230628 | 173400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230628 | 173300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 93 | 20230628 | 173200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230628 | 173100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230628 | 173000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230628 | 172900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230628 | 172800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230628 | 172700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230628 | 172600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230628 | 172500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230628 | 172400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230628 | 172300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230628 | 172200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230628 | 172100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230628 | 172000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230628 | 171900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230628 | 171800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230628 | 171700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230628 | 171600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230628 | 171500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230628 | 171400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230628 | 171300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230628 | 171200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230628 | 171100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230628 | 171000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230628 | 170900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230628 | 170800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230628 | 170700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230628 | 170600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230628 | 170500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230628 | 170400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230628 | 170300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 123 | 20230628 | 170200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230628 | 170100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230628 | 170000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230628 | 165900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230628 | 165800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230628 | 165700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230628 | 165600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230628 | 165500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230628 | 165400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230628 | 165300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230628 | 165200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230628 | 165100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230628 | 165000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230628 | 164900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230628 | 164800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230628 | 164700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230628 | 164600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230628 | 164500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230628 | 164400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230628 | 164300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230628 | 164200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230628 | 164100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230628 | 164000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230628 | 163900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230628 | 163800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230628 | 163700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230628 | 163600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230628 | 163500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230628 | 163400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230628 | 163300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 153 | 20230628 | 163200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230628 | 163100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230628 | 163000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230628 | 162900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230628 | 162800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230628 | 162700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230628 | 162600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230628 | 162500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230628 | 162400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230628 | 162300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230628 | 162200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230628 | 162100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230628 | 162000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230628 | 161900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230628 | 161800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230628 | 161700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230628 | 161600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230628 | 161500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230628 | 161400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230628 | 161300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230628 | 161200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230628 | 161100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230628 | 161000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230628 | 160900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230628 | 160800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230628 | 160700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230628 | 160600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230628 | 160500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230628 | 160400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230628 | 160300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 183 | 20230628 | 160200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230628 | 160100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230628 | 160000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230628 | 155900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230628 | 155800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230628 | 155700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230628 | 155600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230628 | 155500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230628 | 155400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230628 | 155300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230628 | 155200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230628 | 155100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230628 | 155000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230628 | 154900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230628 | 154800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230628 | 154700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230628 | 154600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230628 | 154500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230628 | 154400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230628 | 154300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230628 | 154200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230628 | 154100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230628 | 154000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230628 | 153900 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230628 | 153800 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230628 | 153700 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230628 | 153600 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230628 | 153500 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230628 | 153400 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230628 | 153300 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 213 | 20230628 | 153200 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230628 | 153100 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230628 | 153000 | 90796608300 | 2530 | 2530 | 2530 | 2530 | 1308608 |
| 216 | 20230628 | 152900 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20230628 | 152800 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20230628 | 152700 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20230628 | 152600 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20230628 | 152500 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20230628 | 152400 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20230628 | 152300 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20230628 | 152200 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20230628 | 152100 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20230628 | 152000 | 87485830060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20230628 | 151900 | 87485830060 | 2475 | 2455 | 2475 | 2440 | 570726 |
| 227 | 20230628 | 151800 | 86084191215 | 2455 | 2430 | 2460 | 2425 | 344418 |
| 228 | 20230628 | 151700 | 85240910570 | 2425 | 2440 | 2445 | 2425 | 201039 |
| 229 | 20230628 | 151600 | 84752221350 | 2440 | 2455 | 2455 | 2430 | 294192 |
| 230 | 20230628 | 151500 | 84033220655 | 2455 | 2440 | 2455 | 2425 | 298117 |
| 231 | 20230628 | 151400 | 83305300870 | 2440 | 2440 | 2445 | 2420 | 323266 |
| 232 | 20230628 | 151300 | 82518682245 | 2440 | 2440 | 2445 | 2425 | 257828 |
| 233 | 20230628 | 151200 | 81890543325 | 2435 | 2420 | 2465 | 2415 | 531578 |
| 234 | 20230628 | 151100 | 80591568890 | 2420 | 2415 | 2430 | 2405 | 227160 |
| 235 | 20230628 | 151000 | 80042425390 | 2420 | 2435 | 2435 | 2390 | 363467 |
| 236 | 20230628 | 150900 | 79162961065 | 2435 | 2410 | 2440 | 2405 | 496988 |
| 237 | 20230628 | 150800 | 77960517160 | 2400 | 2395 | 2410 | 2385 | 267921 |
| 238 | 20230628 | 150700 | 77318258895 | 2395 | 2390 | 2400 | 2380 | 377494 |
| 239 | 20230628 | 150600 | 76414619420 | 2390 | 2360 | 2400 | 2340 | 716543 |
| 240 | 20230628 | 150500 | 74712756295 | 2360 | 2350 | 2365 | 2335 | 362622 |
| 241 | 20230628 | 150400 | 73861031700 | 2350 | 2340 | 2365 | 2335 | 886511 |
| 242 | 20230628 | 150300 | 71776484715 | 2335 | 2455 | 2460 | 2330 | 1712360 |
| 243 | 20230628 | 150200 | 67686318230 | 2455 | 2480 | 2490 | 2455 | 778053 |
| 244 | 20230628 | 150100 | 65764192515 | 2480 | 2480 | 2505 | 2470 | 1524042 |
| 245 | 20230628 | 150000 | 61967431235 | 2475 | 2435 | 2480 | 2435 | 794054 |
| 246 | 20230628 | 145900 | 60009401115 | 2435 | 2440 | 2445 | 2435 | 156818 |
| 247 | 20230628 | 145800 | 59626844685 | 2430 | 2435 | 2445 | 2430 | 193608 |
| 248 | 20230628 | 145700 | 59154581895 | 2435 | 2450 | 2455 | 2425 | 484997 |
| 249 | 20230628 | 145600 | 57969147220 | 2450 | 2435 | 2450 | 2430 | 471163 |
| 250 | 20230628 | 145500 | 56819388365 | 2435 | 2440 | 2445 | 2425 | 404976 |
| 251 | 20230628 | 145400 | 55832855360 | 2440 | 2410 | 2440 | 2410 | 448763 |
| 252 | 20230628 | 145300 | 54744310485 | 2410 | 2410 | 2415 | 2405 | 130623 |
| 253 | 20230628 | 145200 | 54429410375 | 2410 | 2400 | 2415 | 2395 | 125949 |
| 254 | 20230628 | 145100 | 54126137235 | 2400 | 2410 | 2410 | 2385 | 211784 |
| 255 | 20230628 | 145000 | 53618219575 | 2405 | 2405 | 2410 | 2400 | 99682 |
| 256 | 20230628 | 144900 | 53378372955 | 2410 | 2430 | 2430 | 2400 | 291308 |
| 257 | 20230628 | 144800 | 52674498840 | 2430 | 2415 | 2430 | 2410 | 323196 |
| 258 | 20230628 | 144700 | 51892250955 | 2415 | 2405 | 2425 | 2405 | 426652 |
| 259 | 20230628 | 144600 | 50861212515 | 2405 | 2410 | 2415 | 2395 | 149738 |
| 260 | 20230628 | 144500 | 50500786470 | 2410 | 2400 | 2415 | 2385 | 183180 |
| 261 | 20230628 | 144400 | 50061289110 | 2400 | 2410 | 2415 | 2395 | 163544 |
| 262 | 20230628 | 144300 | 49667846295 | 2410 | 2395 | 2415 | 2390 | 217759 |
| 263 | 20230628 | 144200 | 49145049005 | 2390 | 2400 | 2405 | 2390 | 119376 |
| 264 | 20230628 | 144100 | 48858692865 | 2400 | 2400 | 2415 | 2390 | 374128 |
| 265 | 20230628 | 144000 | 47958136535 | 2400 | 2395 | 2405 | 2385 | 190678 |
| 266 | 20230628 | 143900 | 47501814470 | 2395 | 2400 | 2400 | 2375 | 265996 |
| 267 | 20230628 | 143800 | 46866452120 | 2400 | 2390 | 2410 | 2380 | 296349 |
| 268 | 20230628 | 143700 | 46157068660 | 2400 | 2395 | 2420 | 2385 | 679577 |
| 269 | 20230628 | 143600 | 44526821955 | 2400 | 2400 | 2415 | 2395 | 711751 |
| 270 | 20230628 | 143500 | 42815528990 | 2400 | 2375 | 2400 | 2375 | 476111 |
| 271 | 20230628 | 143400 | 41676700855 | 2375 | 2370 | 2385 | 2365 | 274930 |
| 272 | 20230628 | 143300 | 41022766250 | 2365 | 2360 | 2375 | 2360 | 112673 |
| 273 | 20230628 | 143200 | 40756033070 | 2365 | 2360 | 2365 | 2355 | 68136 |
| 274 | 20230628 | 143100 | 40595146765 | 2360 | 2355 | 2365 | 2355 | 44363 |
| 275 | 20230628 | 143000 | 40490455805 | 2355 | 2360 | 2360 | 2355 | 27460 |
| 276 | 20230628 | 142900 | 40425695920 | 2360 | 2355 | 2365 | 2350 | 85149 |
| 277 | 20230628 | 142800 | 40224883920 | 2355 | 2355 | 2355 | 2350 | 23621 |
| 278 | 20230628 | 142700 | 40169292815 | 2355 | 2350 | 2360 | 2345 | 60251 |
| 279 | 20230628 | 142600 | 40027568065 | 2350 | 2340 | 2350 | 2340 | 20333 |
| 280 | 20230628 | 142500 | 39979885890 | 2340 | 2345 | 2345 | 2340 | 38546 |
| 281 | 20230628 | 142400 | 39889685010 | 2345 | 2345 | 2345 | 2340 | 12368 |
| 282 | 20230628 | 142300 | 39860735035 | 2345 | 2345 | 2350 | 2340 | 9772 |
| 283 | 20230628 | 142200 | 39837819610 | 2345 | 2345 | 2350 | 2340 | 39347 |
| 284 | 20230628 | 142100 | 39745558015 | 2345 | 2345 | 2350 | 2335 | 52451 |
| 285 | 20230628 | 142000 | 39622679690 | 2345 | 2340 | 2350 | 2340 | 13450 |
| 286 | 20230628 | 141900 | 39591147135 | 2345 | 2350 | 2355 | 2340 | 157300 |
| 287 | 20230628 | 141800 | 39221336885 | 2350 | 2335 | 2350 | 2335 | 103420 |
| 288 | 20230628 | 141700 | 38978918440 | 2335 | 2335 | 2340 | 2335 | 7022 |
| 289 | 20230628 | 141600 | 38962517105 | 2335 | 2335 | 2335 | 2330 | 28760 |
| 290 | 20230628 | 141500 | 38895364395 | 2335 | 2335 | 2335 | 2330 | 4924 |
| 291 | 20230628 | 141400 | 38883878535 | 2335 | 2330 | 2335 | 2330 | 26093 |
| 292 | 20230628 | 141300 | 38822973570 | 2330 | 2330 | 2335 | 2325 | 8851 |
| 293 | 20230628 | 141200 | 38802363540 | 2325 | 2335 | 2335 | 2325 | 6033 |
| 294 | 20230628 | 141100 | 38788329205 | 2335 | 2330 | 2335 | 2325 | 39432 |
| 295 | 20230628 | 141000 | 38696592550 | 2330 | 2335 | 2335 | 2330 | 4776 |
| 296 | 20230628 | 140900 | 38685463340 | 2335 | 2330 | 2335 | 2325 | 9529 |
| 297 | 20230628 | 140800 | 38663269170 | 2330 | 2325 | 2330 | 2320 | 10141 |
| 298 | 20230628 | 140700 | 38639692020 | 2320 | 2325 | 2330 | 2320 | 17167 |
| 299 | 20230628 | 140600 | 38599763490 | 2325 | 2330 | 2330 | 2325 | 17372 |
| 300 | 20230628 | 140500 | 38559356030 | 2330 | 2335 | 2335 | 2330 | 13216 |
| 301 | 20230628 | 140400 | 38528549960 | 2330 | 2340 | 2340 | 2330 | 8454 |
| 302 | 20230628 | 140300 | 38508834275 | 2340 | 2330 | 2340 | 2330 | 15976 |
| 303 | 20230628 | 140200 | 38471606035 | 2330 | 2330 | 2335 | 2330 | 34936 |
| 304 | 20230628 | 140100 | 38390127150 | 2335 | 2335 | 2335 | 2330 | 7913 |
| 305 | 20230628 | 140000 | 38371676605 | 2335 | 2340 | 2340 | 2330 | 4901 |
| 306 | 20230628 | 135900 | 38360242690 | 2340 | 2340 | 2340 | 2330 | 10668 |
| 307 | 20230628 | 135800 | 38335317020 | 2340 | 2335 | 2340 | 2330 | 24272 |
| 308 | 20230628 | 135700 | 38278687445 | 2340 | 2335 | 2340 | 2330 | 3064 |
| 309 | 20230628 | 135600 | 38271523255 | 2335 | 2335 | 2340 | 2330 | 8559 |
| 310 | 20230628 | 135500 | 38251537445 | 2335 | 2340 | 2340 | 2335 | 14828 |
| 311 | 20230628 | 135400 | 38216888485 | 2335 | 2340 | 2345 | 2335 | 30728 |
| 312 | 20230628 | 135300 | 38144957855 | 2340 | 2335 | 2340 | 2335 | 6999 |
| 313 | 20230628 | 135200 | 38128596400 | 2340 | 2340 | 2340 | 2335 | 3270 |
| 314 | 20230628 | 135100 | 38120947300 | 2335 | 2340 | 2345 | 2335 | 14794 |
| 315 | 20230628 | 135000 | 38086321650 | 2340 | 2335 | 2340 | 2330 | 18987 |
| 316 | 20230628 | 134900 | 38041961000 | 2335 | 2340 | 2340 | 2335 | 10701 |
| 317 | 20230628 | 134800 | 38016963920 | 2340 | 2340 | 2340 | 2335 | 14620 |
| 318 | 20230628 | 134700 | 37982760190 | 2340 | 2345 | 2345 | 2340 | 7358 |
| 319 | 20230628 | 134600 | 37965532040 | 2340 | 2345 | 2345 | 2340 | 16348 |
| 320 | 20230628 | 134500 | 37927276215 | 2340 | 2345 | 2345 | 2340 | 6108 |
| 321 | 20230628 | 134400 | 37912955635 | 2340 | 2345 | 2345 | 2335 | 10758 |
| 322 | 20230628 | 134300 | 37887762225 | 2345 | 2345 | 2345 | 2340 | 6261 |
| 323 | 20230628 | 134200 | 37873100755 | 2340 | 2340 | 2345 | 2340 | 3607 |
| 324 | 20230628 | 134100 | 37864654605 | 2340 | 2330 | 2340 | 2330 | 67012 |
| 325 | 20230628 | 134000 | 37708198960 | 2330 | 2330 | 2335 | 2325 | 22542 |
| 326 | 20230628 | 133900 | 37655637645 | 2335 | 2335 | 2335 | 2330 | 18000 |
| 327 | 20230628 | 133800 | 37613687640 | 2330 | 2330 | 2335 | 2330 | 6093 |
| 328 | 20230628 | 133700 | 37599488725 | 2335 | 2335 | 2340 | 2325 | 15916 |
| 329 | 20230628 | 133600 | 37562389390 | 2335 | 2335 | 2335 | 2330 | 1109 |
| 330 | 20230628 | 133500 | 37559802610 | 2335 | 2335 | 2335 | 2330 | 8679 |
| 331 | 20230628 | 133400 | 37539544260 | 2330 | 2330 | 2335 | 2325 | 24236 |
| 332 | 20230628 | 133300 | 37483119190 | 2330 | 2325 | 2330 | 2325 | 1964 |
| 333 | 20230628 | 133200 | 37478550140 | 2325 | 2325 | 2330 | 2325 | 7710 |
| 334 | 20230628 | 133100 | 37460623745 | 2325 | 2330 | 2335 | 2325 | 11040 |
| 335 | 20230628 | 133000 | 37434905440 | 2330 | 2335 | 2340 | 2330 | 17021 |
| 336 | 20230628 | 132900 | 37395183515 | 2330 | 2335 | 2335 | 2330 | 5520 |
| 337 | 20230628 | 132800 | 37382314495 | 2330 | 2330 | 2330 | 2330 | 15936 |
| 338 | 20230628 | 132700 | 37345183615 | 2330 | 2335 | 2340 | 2330 | 11382 |
| 339 | 20230628 | 132600 | 37318629680 | 2330 | 2335 | 2335 | 2330 | 6373 |
| 340 | 20230628 | 132500 | 37303765400 | 2335 | 2330 | 2335 | 2330 | 7372 |
| 341 | 20230628 | 132400 | 37286552425 | 2330 | 2335 | 2335 | 2325 | 15340 |
| 342 | 20230628 | 132300 | 37250768275 | 2335 | 2325 | 2335 | 2325 | 19739 |
| 343 | 20230628 | 132200 | 37204854745 | 2325 | 2330 | 2330 | 2325 | 5516 |
| 344 | 20230628 | 132100 | 37192017355 | 2320 | 2320 | 2330 | 2320 | 33516 |
| 345 | 20230628 | 132000 | 37114201865 | 2320 | 2325 | 2330 | 2320 | 18721 |
| 346 | 20230628 | 131900 | 37070762175 | 2330 | 2325 | 2330 | 2325 | 12865 |
| 347 | 20230628 | 131800 | 37040843915 | 2325 | 2330 | 2330 | 2325 | 7895 |
| 348 | 20230628 | 131700 | 37022486620 | 2325 | 2325 | 2330 | 2320 | 30710 |
| 349 | 20230628 | 131600 | 36951095790 | 2325 | 2330 | 2330 | 2325 | 15277 |
| 350 | 20230628 | 131500 | 36915523180 | 2335 | 2340 | 2340 | 2330 | 13884 |
| 351 | 20230628 | 131400 | 36883140810 | 2340 | 2335 | 2340 | 2330 | 19908 |
| 352 | 20230628 | 131300 | 36836670870 | 2340 | 2340 | 2340 | 2335 | 21802 |
| 353 | 20230628 | 131200 | 36785749790 | 2340 | 2335 | 2340 | 2335 | 1423 |
| 354 | 20230628 | 131100 | 36782426915 | 2335 | 2335 | 2340 | 2330 | 14661 |
| 355 | 20230628 | 131000 | 36748197435 | 2340 | 2335 | 2340 | 2335 | 16431 |
| 356 | 20230628 | 130900 | 36709825150 | 2335 | 2340 | 2340 | 2330 | 14816 |
| 357 | 20230628 | 130800 | 36675252945 | 2340 | 2335 | 2340 | 2330 | 32187 |
| 358 | 20230628 | 130700 | 36600134640 | 2330 | 2335 | 2335 | 2330 | 14787 |
| 359 | 20230628 | 130600 | 36565674070 | 2335 | 2340 | 2340 | 2330 | 13728 |
| 360 | 20230628 | 130500 | 36533632245 | 2340 | 2330 | 2340 | 2330 | 11282 |
| 361 | 20230628 | 130400 | 36507307430 | 2330 | 2335 | 2340 | 2330 | 21842 |
| 362 | 20230628 | 130300 | 36456327300 | 2335 | 2335 | 2340 | 2330 | 20769 |
| 363 | 20230628 | 130200 | 36407831900 | 2340 | 2335 | 2340 | 2325 | 9298 |
| 364 | 20230628 | 130100 | 36386121360 | 2325 | 2335 | 2335 | 2325 | 22969 |
| 365 | 20230628 | 130000 | 36332602590 | 2330 | 2340 | 2340 | 2325 | 9387 |
| 366 | 20230628 | 125900 | 36310684130 | 2330 | 2330 | 2335 | 2320 | 37897 |
| 367 | 20230628 | 125800 | 36222455850 | 2335 | 2335 | 2335 | 2330 | 18045 |
| 368 | 20230628 | 125700 | 36180354900 | 2330 | 2330 | 2335 | 2325 | 12876 |
| 369 | 20230628 | 125600 | 36150356070 | 2335 | 2330 | 2335 | 2325 | 16283 |
| 370 | 20230628 | 125500 | 36112421890 | 2330 | 2335 | 2335 | 2325 | 23545 |
| 371 | 20230628 | 125400 | 36057567855 | 2335 | 2330 | 2340 | 2330 | 49073 |
| 372 | 20230628 | 125300 | 35942935335 | 2335 | 2340 | 2345 | 2330 | 56877 |
| 373 | 20230628 | 125200 | 35810034660 | 2340 | 2335 | 2340 | 2330 | 74028 |
| 374 | 20230628 | 125100 | 35637122100 | 2335 | 2335 | 2340 | 2330 | 48627 |
| 375 | 20230628 | 125000 | 35523600095 | 2330 | 2320 | 2335 | 2320 | 39777 |
| 376 | 20230628 | 124900 | 35430939495 | 2320 | 2335 | 2335 | 2320 | 46761 |
| 377 | 20230628 | 124800 | 35322243015 | 2325 | 2315 | 2335 | 2305 | 159879 |
| 378 | 20230628 | 124700 | 34950338675 | 2315 | 2320 | 2320 | 2305 | 94728 |
| 379 | 20230628 | 124600 | 34731249235 | 2320 | 2320 | 2325 | 2305 | 144285 |
| 380 | 20230628 | 124500 | 34397251765 | 2325 | 2340 | 2340 | 2290 | 530756 |
| 381 | 20230628 | 124400 | 33170664175 | 2335 | 2325 | 2340 | 2320 | 182469 |
| 382 | 20230628 | 124300 | 32745324595 | 2325 | 2370 | 2375 | 2325 | 602237 |
| 383 | 20230628 | 124200 | 31332978795 | 2370 | 2385 | 2395 | 2365 | 471969 |
| 384 | 20230628 | 124100 | 30210354600 | 2390 | 2400 | 2410 | 2370 | 1267176 |
| 385 | 20230628 | 124000 | 27180823505 | 2395 | 2350 | 2395 | 2345 | 941996 |
| 386 | 20230628 | 123900 | 24941153220 | 2350 | 2350 | 2350 | 2345 | 4180 |
| 387 | 20230628 | 123800 | 24931341220 | 2345 | 2345 | 2350 | 2345 | 7046 |
| 388 | 20230628 | 123700 | 24914792210 | 2350 | 2350 | 2350 | 2340 | 29580 |
| 389 | 20230628 | 123600 | 24845391735 | 2345 | 2350 | 2350 | 2345 | 30312 |
| 390 | 20230628 | 123500 | 24774292880 | 2345 | 2340 | 2345 | 2340 | 25596 |
| 391 | 20230628 | 123400 | 24714288350 | 2345 | 2345 | 2345 | 2340 | 9263 |
| 392 | 20230628 | 123300 | 24692573340 | 2340 | 2350 | 2350 | 2340 | 29960 |
| 393 | 20230628 | 123200 | 24622302015 | 2350 | 2350 | 2350 | 2345 | 3817 |
| 394 | 20230628 | 123100 | 24613335835 | 2345 | 2345 | 2350 | 2345 | 7332 |
| 395 | 20230628 | 123000 | 24596139170 | 2350 | 2345 | 2350 | 2345 | 14561 |
| 396 | 20230628 | 122900 | 24561986785 | 2350 | 2355 | 2355 | 2345 | 32903 |
| 397 | 20230628 | 122800 | 24484661435 | 2350 | 2350 | 2355 | 2350 | 5200 |
| 398 | 20230628 | 122700 | 24472425550 | 2350 | 2350 | 2355 | 2345 | 12573 |
| 399 | 20230628 | 122600 | 24442877965 | 2345 | 2355 | 2355 | 2345 | 17797 |
| 400 | 20230628 | 122500 | 24401045030 | 2355 | 2350 | 2355 | 2345 | 15159 |
| 401 | 20230628 | 122400 | 24365426100 | 2350 | 2350 | 2355 | 2345 | 26876 |
| 402 | 20230628 | 122300 | 24302265420 | 2345 | 2355 | 2355 | 2345 | 17299 |
| 403 | 20230628 | 122200 | 24261609145 | 2355 | 2345 | 2355 | 2340 | 63392 |
| 404 | 20230628 | 122100 | 24112699845 | 2345 | 2350 | 2350 | 2345 | 6785 |
| 405 | 20230628 | 122000 | 24096779015 | 2345 | 2350 | 2350 | 2345 | 14209 |
| 406 | 20230628 | 121900 | 24063457130 | 2350 | 2345 | 2350 | 2345 | 12060 |
| 407 | 20230628 | 121800 | 24035175275 | 2345 | 2350 | 2350 | 2345 | 9050 |
| 408 | 20230628 | 121700 | 24013941190 | 2350 | 2345 | 2350 | 2345 | 9525 |
| 409 | 20230628 | 121600 | 23991573515 | 2350 | 2350 | 2350 | 2345 | 7550 |
| 410 | 20230628 | 121500 | 23973853395 | 2350 | 2345 | 2350 | 2340 | 38261 |
| 411 | 20230628 | 121400 | 23884092390 | 2340 | 2345 | 2345 | 2340 | 13016 |
| 412 | 20230628 | 121300 | 23853573655 | 2345 | 2350 | 2350 | 2345 | 7930 |
| 413 | 20230628 | 121200 | 23834957615 | 2345 | 2340 | 2345 | 2340 | 29068 |
| 414 | 20230628 | 121100 | 23766821625 | 2340 | 2340 | 2340 | 2330 | 14904 |
| 415 | 20230628 | 121000 | 23732041375 | 2335 | 2340 | 2340 | 2335 | 6914 |
| 416 | 20230628 | 120900 | 23715894135 | 2340 | 2340 | 2340 | 2330 | 21434 |
| 417 | 20230628 | 120800 | 23665879900 | 2335 | 2335 | 2340 | 2335 | 1679 |
| 418 | 20230628 | 120700 | 23661959365 | 2335 | 2340 | 2345 | 2335 | 8186 |
| 419 | 20230628 | 120600 | 23642812175 | 2340 | 2345 | 2345 | 2335 | 14921 |
| 420 | 20230628 | 120500 | 23607909650 | 2340 | 2340 | 2345 | 2335 | 22617 |
| 421 | 20230628 | 120400 | 23555047300 | 2340 | 2345 | 2345 | 2340 | 24266 |
| 422 | 20230628 | 120300 | 23498184315 | 2345 | 2345 | 2345 | 2340 | 14574 |
| 423 | 20230628 | 120200 | 23464037430 | 2340 | 2340 | 2345 | 2340 | 5597 |
| 424 | 20230628 | 120100 | 23450925450 | 2340 | 2340 | 2345 | 2340 | 14839 |
| 425 | 20230628 | 120000 | 23416202175 | 2340 | 2345 | 2345 | 2340 | 8248 |
| 426 | 20230628 | 115900 | 23396900855 | 2345 | 2345 | 2350 | 2345 | 18836 |
| 427 | 20230628 | 115800 | 23352715010 | 2345 | 2345 | 2350 | 2345 | 6031 |
| 428 | 20230628 | 115700 | 23338572260 | 2345 | 2345 | 2350 | 2340 | 18163 |
| 429 | 20230628 | 115600 | 23295979525 | 2345 | 2350 | 2355 | 2345 | 24514 |
| 430 | 20230628 | 115500 | 23238436360 | 2355 | 2350 | 2355 | 2350 | 30560 |
| 431 | 20230628 | 115400 | 23166615165 | 2350 | 2350 | 2355 | 2345 | 80767 |
| 432 | 20230628 | 115300 | 22976740755 | 2350 | 2345 | 2350 | 2340 | 32386 |
| 433 | 20230628 | 115200 | 22900789495 | 2345 | 2345 | 2345 | 2340 | 8238 |
| 434 | 20230628 | 115100 | 22881488885 | 2340 | 2340 | 2345 | 2340 | 11946 |
| 435 | 20230628 | 115000 | 22853520195 | 2340 | 2345 | 2345 | 2340 | 5365 |
| 436 | 20230628 | 114900 | 22840954460 | 2340 | 2335 | 2340 | 2335 | 7389 |
| 437 | 20230628 | 114800 | 22823671365 | 2335 | 2340 | 2345 | 2335 | 15246 |
| 438 | 20230628 | 114700 | 22787998670 | 2340 | 2345 | 2345 | 2340 | 12690 |
| 439 | 20230628 | 114600 | 22758270535 | 2345 | 2340 | 2345 | 2340 | 5445 |
| 440 | 20230628 | 114500 | 22745529200 | 2340 | 2345 | 2345 | 2340 | 7665 |
| 441 | 20230628 | 114400 | 22727556370 | 2345 | 2345 | 2345 | 2340 | 22423 |
| 442 | 20230628 | 114300 | 22675015835 | 2340 | 2340 | 2340 | 2335 | 14201 |
| 443 | 20230628 | 114200 | 22641808565 | 2340 | 2340 | 2340 | 2335 | 6343 |
| 444 | 20230628 | 114100 | 22626975145 | 2340 | 2330 | 2340 | 2330 | 12400 |
| 445 | 20230628 | 114000 | 22598062545 | 2335 | 2335 | 2335 | 2330 | 10218 |
| 446 | 20230628 | 113900 | 22574206615 | 2335 | 2335 | 2340 | 2335 | 5061 |
| 447 | 20230628 | 113800 | 22562387820 | 2340 | 2340 | 2340 | 2330 | 12104 |
| 448 | 20230628 | 113700 | 22534124180 | 2335 | 2335 | 2340 | 2335 | 7943 |
| 449 | 20230628 | 113600 | 22515569425 | 2335 | 2335 | 2340 | 2335 | 3286 |
| 450 | 20230628 | 113500 | 22507896605 | 2335 | 2340 | 2340 | 2335 | 13662 |
| 451 | 20230628 | 113400 | 22475936095 | 2340 | 2340 | 2345 | 2335 | 31154 |
| 452 | 20230628 | 113300 | 22403017395 | 2345 | 2345 | 2350 | 2345 | 33046 |
| 453 | 20230628 | 113200 | 22325500920 | 2345 | 2345 | 2350 | 2340 | 85479 |
| 454 | 20230628 | 113100 | 22124960255 | 2345 | 2340 | 2345 | 2335 | 43158 |
| 455 | 20230628 | 113000 | 22023957735 | 2340 | 2340 | 2340 | 2330 | 22232 |
| 456 | 20230628 | 112900 | 21971981295 | 2335 | 2330 | 2340 | 2330 | 3270 |
| 457 | 20230628 | 112800 | 21964347930 | 2335 | 2335 | 2340 | 2330 | 9568 |
| 458 | 20230628 | 112700 | 21942008020 | 2335 | 2335 | 2340 | 2330 | 4193 |
| 459 | 20230628 | 112600 | 21932217615 | 2335 | 2330 | 2335 | 2330 | 9862 |
| 460 | 20230628 | 112500 | 21909218135 | 2330 | 2330 | 2335 | 2325 | 17914 |
| 461 | 20230628 | 112400 | 21867503175 | 2330 | 2330 | 2330 | 2325 | 8904 |
| 462 | 20230628 | 112300 | 21846771355 | 2325 | 2330 | 2335 | 2325 | 16972 |
| 463 | 20230628 | 112200 | 21807226490 | 2330 | 2340 | 2340 | 2330 | 34982 |
| 464 | 20230628 | 112100 | 21725551420 | 2340 | 2335 | 2340 | 2335 | 2442 |
| 465 | 20230628 | 112000 | 21719840650 | 2340 | 2335 | 2340 | 2335 | 9874 |
| 466 | 20230628 | 111900 | 21696754725 | 2335 | 2340 | 2340 | 2335 | 6826 |
| 467 | 20230628 | 111800 | 21680803495 | 2335 | 2335 | 2345 | 2335 | 63391 |
| 468 | 20230628 | 111700 | 21532517155 | 2340 | 2340 | 2340 | 2335 | 19537 |
| 469 | 20230628 | 111600 | 21486865090 | 2340 | 2340 | 2340 | 2335 | 16885 |
| 470 | 20230628 | 111500 | 21447381610 | 2340 | 2335 | 2340 | 2335 | 53657 |
| 471 | 20230628 | 111400 | 21321971915 | 2335 | 2330 | 2335 | 2325 | 27425 |
| 472 | 20230628 | 111300 | 21258074370 | 2325 | 2320 | 2330 | 2320 | 20255 |
| 473 | 20230628 | 111200 | 21210997620 | 2325 | 2330 | 2335 | 2325 | 37253 |
| 474 | 20230628 | 111100 | 21124258950 | 2330 | 2335 | 2335 | 2330 | 14975 |
| 475 | 20230628 | 111000 | 21089320260 | 2335 | 2325 | 2335 | 2320 | 64883 |
| 476 | 20230628 | 110900 | 20938161520 | 2325 | 2330 | 2335 | 2325 | 10418 |
| 477 | 20230628 | 110800 | 20913894805 | 2330 | 2335 | 2335 | 2330 | 41933 |
| 478 | 20230628 | 110700 | 20816124855 | 2335 | 2325 | 2335 | 2320 | 66863 |
| 479 | 20230628 | 110600 | 20660426965 | 2325 | 2330 | 2330 | 2320 | 27934 |
| 480 | 20230628 | 110500 | 20595463570 | 2330 | 2325 | 2335 | 2325 | 90212 |
| 481 | 20230628 | 110400 | 20385330975 | 2325 | 2315 | 2325 | 2310 | 55975 |
| 482 | 20230628 | 110300 | 20255465885 | 2315 | 2305 | 2315 | 2305 | 22724 |
| 483 | 20230628 | 110200 | 20202879535 | 2310 | 2310 | 2315 | 2305 | 18480 |
| 484 | 20230628 | 110100 | 20160227920 | 2310 | 2315 | 2320 | 2310 | 14003 |
| 485 | 20230628 | 110000 | 20127844770 | 2320 | 2315 | 2320 | 2310 | 28028 |
| 486 | 20230628 | 105900 | 20062974855 | 2315 | 2310 | 2320 | 2300 | 14111 |
| 487 | 20230628 | 105800 | 20030349475 | 2310 | 2305 | 2310 | 2305 | 3820 |
| 488 | 20230628 | 105700 | 20021526195 | 2295 | 2315 | 2315 | 2295 | 16053 |
| 489 | 20230628 | 105600 | 19984552395 | 2315 | 2305 | 2315 | 2300 | 14416 |
| 490 | 20230628 | 105500 | 19951252375 | 2305 | 2305 | 2305 | 2300 | 6345 |
| 491 | 20230628 | 105400 | 19936652380 | 2305 | 2310 | 2315 | 2300 | 12155 |
| 492 | 20230628 | 105300 | 19908579120 | 2315 | 2310 | 2315 | 2305 | 10259 |
| 493 | 20230628 | 105200 | 19884859560 | 2310 | 2310 | 2310 | 2300 | 1982 |
| 494 | 20230628 | 105100 | 19880289790 | 2305 | 2310 | 2310 | 2300 | 5522 |
| 495 | 20230628 | 105000 | 19867559935 | 2310 | 2310 | 2315 | 2305 | 55338 |
| 496 | 20230628 | 104900 | 19739724940 | 2310 | 2290 | 2310 | 2285 | 44150 |
| 497 | 20230628 | 104800 | 19638255940 | 2285 | 2285 | 2290 | 2280 | 12801 |
| 498 | 20230628 | 104700 | 19608959445 | 2285 | 2280 | 2290 | 2270 | 31566 |
| 499 | 20230628 | 104600 | 19537039300 | 2280 | 2290 | 2290 | 2280 | 22175 |
| 500 | 20230628 | 104500 | 19486462775 | 2280 | 2285 | 2290 | 2280 | 13232 |
| 501 | 20230628 | 104400 | 19456227545 | 2290 | 2295 | 2295 | 2285 | 13196 |
| 502 | 20230628 | 104300 | 19426021470 | 2295 | 2290 | 2295 | 2290 | 17955 |
| 503 | 20230628 | 104200 | 19384880220 | 2290 | 2295 | 2300 | 2290 | 15754 |
| 504 | 20230628 | 104100 | 19348756765 | 2295 | 2295 | 2295 | 2285 | 23234 |
| 505 | 20230628 | 104000 | 19295524000 | 2290 | 2300 | 2300 | 2290 | 12549 |
| 506 | 20230628 | 103900 | 19266694850 | 2300 | 2300 | 2305 | 2295 | 5594 |
| 507 | 20230628 | 103800 | 19253838275 | 2300 | 2295 | 2305 | 2290 | 19734 |
| 508 | 20230628 | 103700 | 19208472050 | 2295 | 2285 | 2295 | 2285 | 8337 |
| 509 | 20230628 | 103600 | 19189360235 | 2285 | 2275 | 2295 | 2275 | 49939 |
| 510 | 20230628 | 103500 | 19075327990 | 2285 | 2275 | 2285 | 2270 | 31692 |
| 511 | 20230628 | 103400 | 19003177875 | 2270 | 2285 | 2285 | 2270 | 51947 |
| 512 | 20230628 | 103300 | 18884851190 | 2280 | 2290 | 2290 | 2280 | 22480 |
| 513 | 20230628 | 103200 | 18833493525 | 2290 | 2285 | 2290 | 2280 | 28867 |
| 514 | 20230628 | 103100 | 18767531140 | 2280 | 2275 | 2290 | 2275 | 82225 |
| 515 | 20230628 | 103000 | 18580167325 | 2275 | 2275 | 2280 | 2265 | 98298 |
| 516 | 20230628 | 102900 | 18356794395 | 2265 | 2295 | 2295 | 2260 | 326501 |
| 517 | 20230628 | 102800 | 17614229190 | 2295 | 2305 | 2310 | 2295 | 155051 |
| 518 | 20230628 | 102700 | 17257767290 | 2305 | 2305 | 2305 | 2300 | 15412 |
| 519 | 20230628 | 102600 | 17222288495 | 2305 | 2310 | 2310 | 2300 | 32086 |
| 520 | 20230628 | 102500 | 17148310305 | 2305 | 2305 | 2310 | 2300 | 40961 |
| 521 | 20230628 | 102400 | 17053885315 | 2300 | 2310 | 2310 | 2300 | 48804 |
| 522 | 20230628 | 102300 | 16941424155 | 2310 | 2310 | 2315 | 2305 | 68219 |
| 523 | 20230628 | 102200 | 16783924515 | 2310 | 2320 | 2320 | 2310 | 122355 |
| 524 | 20230628 | 102100 | 16500922440 | 2320 | 2325 | 2325 | 2315 | 30934 |
| 525 | 20230628 | 102000 | 16429190890 | 2320 | 2325 | 2330 | 2315 | 41170 |
| 526 | 20230628 | 101900 | 16333732915 | 2325 | 2325 | 2330 | 2320 | 33322 |
| 527 | 20230628 | 101800 | 16256379135 | 2325 | 2325 | 2330 | 2325 | 18587 |
| 528 | 20230628 | 101700 | 16213156820 | 2325 | 2330 | 2330 | 2325 | 18749 |
| 529 | 20230628 | 101600 | 16169503825 | 2330 | 2330 | 2335 | 2330 | 14206 |
| 530 | 20230628 | 101500 | 16136402590 | 2330 | 2330 | 2335 | 2330 | 7800 |
| 531 | 20230628 | 101400 | 16118215260 | 2335 | 2335 | 2335 | 2330 | 14002 |
| 532 | 20230628 | 101300 | 16085569110 | 2335 | 2330 | 2335 | 2325 | 14257 |
| 533 | 20230628 | 101200 | 16052334295 | 2330 | 2325 | 2330 | 2320 | 33887 |
| 534 | 20230628 | 101100 | 15973586320 | 2325 | 2325 | 2325 | 2320 | 62197 |
| 535 | 20230628 | 101000 | 15829284045 | 2320 | 2325 | 2330 | 2320 | 35840 |
| 536 | 20230628 | 100900 | 15746002580 | 2330 | 2335 | 2335 | 2325 | 20847 |
| 537 | 20230628 | 100800 | 15697494010 | 2335 | 2335 | 2335 | 2330 | 9831 |
| 538 | 20230628 | 100700 | 15674584540 | 2335 | 2330 | 2335 | 2325 | 42042 |
| 539 | 20230628 | 100600 | 15576622520 | 2335 | 2335 | 2335 | 2330 | 14532 |
| 540 | 20230628 | 100500 | 15542719000 | 2335 | 2325 | 2335 | 2325 | 16307 |
| 541 | 20230628 | 100400 | 15504747990 | 2325 | 2330 | 2335 | 2325 | 23631 |
| 542 | 20230628 | 100300 | 15449704525 | 2330 | 2335 | 2340 | 2330 | 31670 |
| 543 | 20230628 | 100200 | 15375769275 | 2340 | 2340 | 2340 | 2335 | 15300 |
| 544 | 20230628 | 100100 | 15339996200 | 2335 | 2345 | 2345 | 2335 | 43275 |
| 545 | 20230628 | 100000 | 15238744335 | 2340 | 2340 | 2345 | 2335 | 17381 |
| 546 | 20230628 | 095900 | 15198031810 | 2335 | 2330 | 2340 | 2325 | 25157 |
| 547 | 20230628 | 095800 | 15139365570 | 2330 | 2325 | 2330 | 2320 | 125379 |
| 548 | 20230628 | 095700 | 14848227535 | 2330 | 2325 | 2330 | 2320 | 77570 |
| 549 | 20230628 | 095600 | 14667868295 | 2330 | 2335 | 2335 | 2325 | 39523 |
| 550 | 20230628 | 095500 | 14575798055 | 2330 | 2330 | 2340 | 2325 | 54196 |
| 551 | 20230628 | 095400 | 14449398425 | 2330 | 2325 | 2335 | 2325 | 51088 |
| 552 | 20230628 | 095300 | 14330381645 | 2325 | 2330 | 2335 | 2325 | 80436 |
| 553 | 20230628 | 095200 | 14142975330 | 2330 | 2330 | 2335 | 2330 | 15068 |
| 554 | 20230628 | 095100 | 14107831755 | 2330 | 2335 | 2340 | 2330 | 14399 |
| 555 | 20230628 | 095000 | 14074217135 | 2335 | 2335 | 2340 | 2335 | 52712 |
| 556 | 20230628 | 094900 | 13951124515 | 2340 | 2345 | 2350 | 2335 | 35530 |
| 557 | 20230628 | 094800 | 13868035225 | 2345 | 2350 | 2350 | 2345 | 14988 |
| 558 | 20230628 | 094700 | 13832871510 | 2350 | 2350 | 2355 | 2345 | 9980 |
| 559 | 20230628 | 094600 | 13809428265 | 2355 | 2365 | 2365 | 2345 | 31968 |
| 560 | 20230628 | 094500 | 13734089095 | 2365 | 2360 | 2370 | 2360 | 66650 |
| 561 | 20230628 | 094400 | 13576520285 | 2360 | 2340 | 2360 | 2340 | 17460 |
| 562 | 20230628 | 094300 | 13535474075 | 2350 | 2345 | 2355 | 2340 | 62209 |
| 563 | 20230628 | 094200 | 13389716610 | 2350 | 2370 | 2370 | 2340 | 114108 |
| 564 | 20230628 | 094100 | 13120835430 | 2370 | 2355 | 2370 | 2355 | 63643 |
| 565 | 20230628 | 094000 | 12970252730 | 2355 | 2355 | 2370 | 2355 | 96116 |
| 566 | 20230628 | 093900 | 12743226495 | 2360 | 2350 | 2360 | 2350 | 35766 |
| 567 | 20230628 | 093800 | 12659016245 | 2355 | 2345 | 2355 | 2345 | 55304 |
| 568 | 20230628 | 093700 | 12529130120 | 2350 | 2350 | 2360 | 2345 | 123553 |
| 569 | 20230628 | 093600 | 12238251855 | 2355 | 2345 | 2355 | 2340 | 55299 |
| 570 | 20230628 | 093500 | 12108478660 | 2345 | 2340 | 2345 | 2335 | 41408 |
| 571 | 20230628 | 093400 | 12011640185 | 2340 | 2330 | 2340 | 2330 | 36302 |
| 572 | 20230628 | 093300 | 11926905475 | 2335 | 2330 | 2335 | 2325 | 49230 |
| 573 | 20230628 | 093200 | 11812121220 | 2325 | 2330 | 2335 | 2320 | 86328 |
| 574 | 20230628 | 093100 | 11611187620 | 2335 | 2330 | 2340 | 2330 | 37336 |
| 575 | 20230628 | 093000 | 11524037315 | 2335 | 2335 | 2335 | 2320 | 69651 |
| 576 | 20230628 | 092900 | 11361937975 | 2330 | 2330 | 2340 | 2325 | 62068 |
| 577 | 20230628 | 092800 | 11217279860 | 2330 | 2330 | 2335 | 2320 | 78430 |
| 578 | 20230628 | 092700 | 11034854030 | 2330 | 2345 | 2345 | 2330 | 50723 |
| 579 | 20230628 | 092600 | 10916363895 | 2340 | 2320 | 2350 | 2320 | 103691 |
| 580 | 20230628 | 092500 | 10674499035 | 2320 | 2350 | 2355 | 2315 | 308120 |
| 581 | 20230628 | 092400 | 9955817260 | 2350 | 2360 | 2370 | 2350 | 91418 |
| 582 | 20230628 | 092300 | 9740226005 | 2360 | 2365 | 2365 | 2350 | 79252 |
| 583 | 20230628 | 092200 | 9553558375 | 2365 | 2380 | 2380 | 2360 | 119869 |
| 584 | 20230628 | 092100 | 9269745045 | 2380 | 2375 | 2380 | 2370 | 52317 |
| 585 | 20230628 | 092000 | 9145457085 | 2375 | 2370 | 2380 | 2370 | 43484 |
| 586 | 20230628 | 091900 | 9042184890 | 2375 | 2360 | 2380 | 2360 | 73296 |
| 587 | 20230628 | 091800 | 8868773470 | 2360 | 2385 | 2390 | 2360 | 209088 |
| 588 | 20230628 | 091700 | 8372057820 | 2385 | 2385 | 2390 | 2380 | 171682 |
| 589 | 20230628 | 091600 | 7962443525 | 2385 | 2385 | 2390 | 2380 | 230295 |
| 590 | 20230628 | 091500 | 7412887990 | 2385 | 2370 | 2385 | 2365 | 217669 |
| 591 | 20230628 | 091400 | 6895175260 | 2370 | 2365 | 2370 | 2355 | 57453 |
| 592 | 20230628 | 091300 | 6759322285 | 2355 | 2360 | 2365 | 2355 | 82545 |
| 593 | 20230628 | 091200 | 6564387035 | 2365 | 2365 | 2370 | 2355 | 80684 |
| 594 | 20230628 | 091100 | 6373576615 | 2365 | 2345 | 2375 | 2345 | 79619 |
| 595 | 20230628 | 091000 | 6185549380 | 2345 | 2360 | 2365 | 2340 | 125391 |
| 596 | 20230628 | 090900 | 5890729200 | 2360 | 2370 | 2385 | 2360 | 265765 |
| 597 | 20230628 | 090800 | 5260547545 | 2370 | 2390 | 2395 | 2365 | 376305 |
| 598 | 20230628 | 090700 | 4364353365 | 2390 | 2385 | 2395 | 2365 | 434403 |
| 599 | 20230628 | 090600 | 3328816930 | 2385 | 2345 | 2390 | 2340 | 498901 |
| 600 | 20230628 | 090500 | 2144556765 | 2345 | 2325 | 2345 | 2320 | 111727 |
| 601 | 20230628 | 090400 | 1883926320 | 2330 | 2330 | 2330 | 2315 | 69039 |
| 602 | 20230628 | 090300 | 1723658045 | 2325 | 2330 | 2335 | 2320 | 67822 |
| 603 | 20230628 | 090200 | 1565666490 | 2330 | 2305 | 2350 | 2305 | 284646 |
| 604 | 20230628 | 090100 | 903153475 | 2310 | 2310 | 2315 | 2300 | 104920 |
| 605 | 20230628 | 090000 | 661113225 | 2315 | 2320 | 2320 | 2310 | 225197 |