31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 3 | 20230703 | 190100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230703 | 190000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230703 | 185900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230703 | 185800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230703 | 185700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230703 | 185600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230703 | 185500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230703 | 185400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230703 | 185300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230703 | 185200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230703 | 185100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230703 | 185000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230703 | 184900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230703 | 184800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230703 | 184700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230703 | 184600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230703 | 184500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230703 | 184400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230703 | 184300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230703 | 184200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230703 | 184100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230703 | 184000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230703 | 183900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230703 | 183800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230703 | 183700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230703 | 183600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230703 | 183500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230703 | 183400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230703 | 183300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230703 | 183200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 33 | 20230703 | 183100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230703 | 183000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230703 | 182900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230703 | 182800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230703 | 182700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230703 | 182600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230703 | 182500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230703 | 182400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230703 | 182300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230703 | 182200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230703 | 182100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230703 | 182000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230703 | 181900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230703 | 181800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230703 | 181700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230703 | 181600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230703 | 181500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230703 | 181400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230703 | 181300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230703 | 181200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230703 | 181100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230703 | 181000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230703 | 180900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230703 | 180800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230703 | 180700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230703 | 180600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230703 | 180500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230703 | 180400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230703 | 180300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230703 | 180200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 63 | 20230703 | 180100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230703 | 180000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230703 | 175900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230703 | 175800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230703 | 175700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230703 | 175600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230703 | 175500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230703 | 175400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230703 | 175300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230703 | 175200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230703 | 175100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230703 | 175000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230703 | 174900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230703 | 174800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230703 | 174700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230703 | 174600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230703 | 174500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230703 | 174400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230703 | 174300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230703 | 174200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230703 | 174100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230703 | 174000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230703 | 173900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230703 | 173800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230703 | 173700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230703 | 173600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230703 | 173500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230703 | 173400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230703 | 173300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230703 | 173200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 93 | 20230703 | 173100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230703 | 173000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230703 | 172900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230703 | 172800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230703 | 172700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230703 | 172600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230703 | 172500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230703 | 172400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230703 | 172300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230703 | 172200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230703 | 172100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230703 | 172000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230703 | 171900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230703 | 171800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230703 | 171700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230703 | 171600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230703 | 171500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230703 | 171400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230703 | 171300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230703 | 171200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230703 | 171100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230703 | 171000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230703 | 170900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230703 | 170800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230703 | 170700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230703 | 170600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230703 | 170500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230703 | 170400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230703 | 170300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230703 | 170200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 123 | 20230703 | 170100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230703 | 170000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230703 | 165900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230703 | 165800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230703 | 165700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230703 | 165600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230703 | 165500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230703 | 165400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230703 | 165300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230703 | 165200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230703 | 165100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230703 | 165000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230703 | 164900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230703 | 164800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230703 | 164700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230703 | 164600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230703 | 164500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230703 | 164400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230703 | 164300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230703 | 164200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230703 | 164100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230703 | 164000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230703 | 163900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230703 | 163800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230703 | 163700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230703 | 163600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230703 | 163500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230703 | 163400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230703 | 163300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230703 | 163200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 153 | 20230703 | 163100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230703 | 163000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230703 | 162900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230703 | 162800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230703 | 162700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230703 | 162600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230703 | 162500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230703 | 162400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230703 | 162300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230703 | 162200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230703 | 162100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230703 | 162000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230703 | 161900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230703 | 161800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230703 | 161700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230703 | 161600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230703 | 161500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230703 | 161400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230703 | 161300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230703 | 161200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230703 | 161100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230703 | 161000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230703 | 160900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230703 | 160800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230703 | 160700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230703 | 160600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230703 | 160500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230703 | 160400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230703 | 160300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230703 | 160200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 183 | 20230703 | 160100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230703 | 160000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230703 | 155900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230703 | 155800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230703 | 155700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230703 | 155600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230703 | 155500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230703 | 155400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230703 | 155300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230703 | 155200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230703 | 155100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230703 | 155000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230703 | 154900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230703 | 154800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230703 | 154700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230703 | 154600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230703 | 154500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230703 | 154400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230703 | 154300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230703 | 154200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230703 | 154100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230703 | 154000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230703 | 153900 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230703 | 153800 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230703 | 153700 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230703 | 153600 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230703 | 153500 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230703 | 153400 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230703 | 153300 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230703 | 153200 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 213 | 20230703 | 153100 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230703 | 153000 | 17480885770 | 2220 | 2220 | 2220 | 2220 | 177934 |
| 215 | 20230703 | 152900 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230703 | 152800 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230703 | 152700 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230703 | 152600 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230703 | 152500 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230703 | 152400 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230703 | 152300 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230703 | 152200 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230703 | 152100 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230703 | 152000 | 17085872290 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230703 | 151900 | 17085872290 | 2225 | 2225 | 2225 | 2220 | 21148 |
| 226 | 20230703 | 151800 | 17038872145 | 2225 | 2225 | 2225 | 2220 | 22726 |
| 227 | 20230703 | 151700 | 16988356105 | 2230 | 2230 | 2230 | 2225 | 11296 |
| 228 | 20230703 | 151600 | 16963175790 | 2230 | 2220 | 2230 | 2220 | 16526 |
| 229 | 20230703 | 151500 | 16926407385 | 2220 | 2220 | 2225 | 2220 | 7298 |
| 230 | 20230703 | 151400 | 16910203465 | 2220 | 2225 | 2225 | 2215 | 26195 |
| 231 | 20230703 | 151300 | 16852086475 | 2220 | 2220 | 2225 | 2220 | 31774 |
| 232 | 20230703 | 151200 | 16781542375 | 2225 | 2230 | 2230 | 2225 | 19186 |
| 233 | 20230703 | 151100 | 16738838950 | 2230 | 2230 | 2230 | 2225 | 3528 |
| 234 | 20230703 | 151000 | 16730978245 | 2225 | 2230 | 2235 | 2225 | 20695 |
| 235 | 20230703 | 150900 | 16684803885 | 2235 | 2220 | 2235 | 2220 | 33622 |
| 236 | 20230703 | 150800 | 16609952055 | 2220 | 2225 | 2225 | 2220 | 24731 |
| 237 | 20230703 | 150700 | 16555021975 | 2220 | 2225 | 2225 | 2220 | 11713 |
| 238 | 20230703 | 150600 | 16529007575 | 2220 | 2220 | 2225 | 2220 | 1641 |
| 239 | 20230703 | 150500 | 16525360010 | 2225 | 2220 | 2225 | 2220 | 2742 |
| 240 | 20230703 | 150400 | 16519270160 | 2225 | 2220 | 2230 | 2220 | 20003 |
| 241 | 20230703 | 150300 | 16474810395 | 2225 | 2230 | 2230 | 2220 | 25279 |
| 242 | 20230703 | 150200 | 16418611360 | 2230 | 2220 | 2230 | 2220 | 22746 |
| 243 | 20230703 | 150100 | 16368024025 | 2220 | 2225 | 2225 | 2220 | 7811 |
| 244 | 20230703 | 150000 | 16350671440 | 2220 | 2215 | 2225 | 2215 | 14420 |
| 245 | 20230703 | 145900 | 16318655675 | 2220 | 2220 | 2220 | 2215 | 29150 |
| 246 | 20230703 | 145800 | 16253986485 | 2220 | 2215 | 2225 | 2215 | 15733 |
| 247 | 20230703 | 145700 | 16219113850 | 2215 | 2215 | 2220 | 2215 | 15077 |
| 248 | 20230703 | 145600 | 16185715900 | 2220 | 2225 | 2225 | 2215 | 14519 |
| 249 | 20230703 | 145500 | 16153499035 | 2225 | 2225 | 2230 | 2220 | 5063 |
| 250 | 20230703 | 145400 | 16142237790 | 2225 | 2225 | 2230 | 2220 | 5345 |
| 251 | 20230703 | 145300 | 16130347540 | 2225 | 2230 | 2230 | 2225 | 9062 |
| 252 | 20230703 | 145200 | 16110183300 | 2230 | 2230 | 2230 | 2220 | 8957 |
| 253 | 20230703 | 145100 | 16090282685 | 2230 | 2225 | 2230 | 2225 | 4417 |
| 254 | 20230703 | 145000 | 16080451225 | 2225 | 2215 | 2225 | 2215 | 54974 |
| 255 | 20230703 | 144900 | 15958585365 | 2220 | 2225 | 2225 | 2220 | 35509 |
| 256 | 20230703 | 144800 | 15879734355 | 2230 | 2225 | 2230 | 2225 | 3632 |
| 257 | 20230703 | 144700 | 15871652955 | 2225 | 2225 | 2230 | 2225 | 10979 |
| 258 | 20230703 | 144600 | 15847208840 | 2230 | 2230 | 2230 | 2225 | 5433 |
| 259 | 20230703 | 144500 | 15835093285 | 2230 | 2225 | 2230 | 2225 | 4898 |
| 260 | 20230703 | 144400 | 15824184140 | 2225 | 2225 | 2225 | 2220 | 5468 |
| 261 | 20230703 | 144300 | 15812022015 | 2225 | 2225 | 2225 | 2220 | 19945 |
| 262 | 20230703 | 144200 | 15767696605 | 2225 | 2230 | 2230 | 2225 | 18121 |
| 263 | 20230703 | 144100 | 15727364605 | 2225 | 2225 | 2230 | 2225 | 2590 |
| 264 | 20230703 | 144000 | 15721593990 | 2225 | 2230 | 2235 | 2225 | 13253 |
| 265 | 20230703 | 143900 | 15692069565 | 2235 | 2235 | 2235 | 2230 | 2591 |
| 266 | 20230703 | 143800 | 15686288865 | 2230 | 2230 | 2230 | 2230 | 10571 |
| 267 | 20230703 | 143700 | 15662715535 | 2230 | 2230 | 2235 | 2230 | 13307 |
| 268 | 20230703 | 143600 | 15633032830 | 2230 | 2235 | 2235 | 2230 | 3086 |
| 269 | 20230703 | 143500 | 15626150340 | 2235 | 2235 | 2240 | 2235 | 8841 |
| 270 | 20230703 | 143400 | 15606390700 | 2235 | 2240 | 2240 | 2235 | 5261 |
| 271 | 20230703 | 143300 | 15594629865 | 2240 | 2235 | 2240 | 2235 | 4741 |
| 272 | 20230703 | 143200 | 15584025360 | 2235 | 2240 | 2240 | 2235 | 359 |
| 273 | 20230703 | 143100 | 15583221625 | 2235 | 2235 | 2240 | 2235 | 6611 |
| 274 | 20230703 | 143000 | 15568436555 | 2235 | 2235 | 2235 | 2230 | 3635 |
| 275 | 20230703 | 142900 | 15560313460 | 2230 | 2235 | 2240 | 2230 | 19971 |
| 276 | 20230703 | 142800 | 15515732920 | 2240 | 2230 | 2240 | 2230 | 6608 |
| 277 | 20230703 | 142700 | 15500960430 | 2235 | 2235 | 2235 | 2230 | 1352 |
| 278 | 20230703 | 142600 | 15497941070 | 2235 | 2230 | 2235 | 2230 | 4173 |
| 279 | 20230703 | 142500 | 15488617960 | 2235 | 2235 | 2235 | 2230 | 4912 |
| 280 | 20230703 | 142400 | 15477642490 | 2235 | 2235 | 2235 | 2230 | 2580 |
| 281 | 20230703 | 142300 | 15471883290 | 2235 | 2230 | 2235 | 2230 | 4856 |
| 282 | 20230703 | 142200 | 15461046210 | 2230 | 2230 | 2230 | 2230 | 2016 |
| 283 | 20230703 | 142100 | 15456550530 | 2235 | 2235 | 2235 | 2230 | 989 |
| 284 | 20230703 | 142000 | 15454342455 | 2230 | 2230 | 2230 | 2230 | 5057 |
| 285 | 20230703 | 141900 | 15443065345 | 2230 | 2230 | 2235 | 2230 | 14599 |
| 286 | 20230703 | 141800 | 15410508790 | 2230 | 2230 | 2230 | 2230 | 527 |
| 287 | 20230703 | 141700 | 15409333580 | 2230 | 2235 | 2235 | 2230 | 5718 |
| 288 | 20230703 | 141600 | 15396568440 | 2235 | 2235 | 2235 | 2230 | 9163 |
| 289 | 20230703 | 141500 | 15376095520 | 2235 | 2235 | 2235 | 2230 | 5696 |
| 290 | 20230703 | 141400 | 15363364965 | 2235 | 2235 | 2240 | 2235 | 7356 |
| 291 | 20230703 | 141300 | 15346918255 | 2235 | 2235 | 2240 | 2235 | 8860 |
| 292 | 20230703 | 141200 | 15327115555 | 2240 | 2235 | 2240 | 2235 | 2670 |
| 293 | 20230703 | 141100 | 15321139940 | 2235 | 2235 | 2240 | 2235 | 1040 |
| 294 | 20230703 | 141000 | 15318815535 | 2235 | 2235 | 2240 | 2235 | 7442 |
| 295 | 20230703 | 140900 | 15302182650 | 2235 | 2240 | 2240 | 2235 | 3179 |
| 296 | 20230703 | 140800 | 15295067410 | 2240 | 2240 | 2240 | 2235 | 609 |
| 297 | 20230703 | 140700 | 15293703410 | 2240 | 2245 | 2245 | 2240 | 2980 |
| 298 | 20230703 | 140600 | 15287025425 | 2240 | 2240 | 2245 | 2240 | 3847 |
| 299 | 20230703 | 140500 | 15278408120 | 2240 | 2245 | 2245 | 2240 | 4533 |
| 300 | 20230703 | 140400 | 15268247740 | 2245 | 2250 | 2250 | 2245 | 9623 |
| 301 | 20230703 | 140300 | 15246638995 | 2245 | 2250 | 2250 | 2245 | 17383 |
| 302 | 20230703 | 140200 | 15207597030 | 2250 | 2250 | 2250 | 2245 | 6180 |
| 303 | 20230703 | 140100 | 15193693755 | 2245 | 2245 | 2245 | 2240 | 17409 |
| 304 | 20230703 | 140000 | 15154610750 | 2240 | 2240 | 2245 | 2240 | 6503 |
| 305 | 20230703 | 135900 | 15140043000 | 2240 | 2230 | 2240 | 2230 | 14817 |
| 306 | 20230703 | 135800 | 15106922270 | 2230 | 2230 | 2235 | 2225 | 8424 |
| 307 | 20230703 | 135700 | 15088155140 | 2230 | 2230 | 2235 | 2230 | 16047 |
| 308 | 20230703 | 135600 | 15052365360 | 2235 | 2240 | 2240 | 2235 | 7559 |
| 309 | 20230703 | 135500 | 15035469070 | 2240 | 2235 | 2240 | 2235 | 3341 |
| 310 | 20230703 | 135400 | 15027987685 | 2235 | 2240 | 2240 | 2235 | 7843 |
| 311 | 20230703 | 135300 | 15010439475 | 2240 | 2235 | 2240 | 2235 | 8437 |
| 312 | 20230703 | 135200 | 14991565615 | 2240 | 2235 | 2240 | 2235 | 1908 |
| 313 | 20230703 | 135100 | 14987297170 | 2235 | 2235 | 2240 | 2235 | 16344 |
| 314 | 20230703 | 135000 | 14950767830 | 2235 | 2245 | 2245 | 2235 | 24019 |
| 315 | 20230703 | 134900 | 14896982220 | 2245 | 2240 | 2245 | 2240 | 3076 |
| 316 | 20230703 | 134800 | 14890079295 | 2245 | 2240 | 2245 | 2240 | 11176 |
| 317 | 20230703 | 134700 | 14865033475 | 2240 | 2235 | 2245 | 2235 | 4867 |
| 318 | 20230703 | 134600 | 14854128450 | 2240 | 2235 | 2240 | 2235 | 6901 |
| 319 | 20230703 | 134500 | 14838671730 | 2240 | 2240 | 2240 | 2235 | 4301 |
| 320 | 20230703 | 134400 | 14829040200 | 2235 | 2235 | 2240 | 2235 | 6185 |
| 321 | 20230703 | 134300 | 14815205475 | 2235 | 2235 | 2240 | 2235 | 5690 |
| 322 | 20230703 | 134200 | 14802480200 | 2240 | 2240 | 2240 | 2235 | 2821 |
| 323 | 20230703 | 134100 | 14796175250 | 2235 | 2235 | 2235 | 2230 | 3824 |
| 324 | 20230703 | 134000 | 14787631835 | 2235 | 2235 | 2235 | 2230 | 790 |
| 325 | 20230703 | 133900 | 14785869065 | 2230 | 2235 | 2235 | 2230 | 7858 |
| 326 | 20230703 | 133800 | 14768340720 | 2235 | 2230 | 2235 | 2230 | 6446 |
| 327 | 20230703 | 133700 | 14753950140 | 2230 | 2230 | 2235 | 2230 | 5684 |
| 328 | 20230703 | 133600 | 14741269075 | 2230 | 2230 | 2235 | 2225 | 22379 |
| 329 | 20230703 | 133500 | 14691388550 | 2230 | 2235 | 2235 | 2230 | 14661 |
| 330 | 20230703 | 133400 | 14658655205 | 2235 | 2240 | 2240 | 2235 | 1209 |
| 331 | 20230703 | 133300 | 14655953055 | 2240 | 2235 | 2240 | 2235 | 6909 |
| 332 | 20230703 | 133200 | 14640511010 | 2235 | 2230 | 2240 | 2230 | 9836 |
| 333 | 20230703 | 133100 | 14618522685 | 2230 | 2240 | 2240 | 2230 | 18217 |
| 334 | 20230703 | 133000 | 14577782800 | 2235 | 2240 | 2240 | 2235 | 8247 |
| 335 | 20230703 | 132900 | 14559313070 | 2240 | 2240 | 2245 | 2235 | 12846 |
| 336 | 20230703 | 132800 | 14530537785 | 2245 | 2245 | 2245 | 2240 | 18739 |
| 337 | 20230703 | 132700 | 14488526950 | 2245 | 2245 | 2245 | 2240 | 9116 |
| 338 | 20230703 | 132600 | 14468063005 | 2240 | 2245 | 2245 | 2240 | 2669 |
| 339 | 20230703 | 132500 | 14462077070 | 2245 | 2240 | 2245 | 2240 | 8603 |
| 340 | 20230703 | 132400 | 14442799350 | 2235 | 2240 | 2245 | 2235 | 10632 |
| 341 | 20230703 | 132300 | 14418984760 | 2245 | 2245 | 2250 | 2240 | 11529 |
| 342 | 20230703 | 132200 | 14393110395 | 2245 | 2245 | 2250 | 2245 | 20232 |
| 343 | 20230703 | 132100 | 14347624600 | 2250 | 2240 | 2250 | 2240 | 26952 |
| 344 | 20230703 | 132000 | 14287106005 | 2240 | 2235 | 2240 | 2235 | 24805 |
| 345 | 20230703 | 131900 | 14231634645 | 2235 | 2235 | 2240 | 2235 | 6610 |
| 346 | 20230703 | 131800 | 14216861195 | 2235 | 2235 | 2235 | 2235 | 841 |
| 347 | 20230703 | 131700 | 14214981560 | 2235 | 2235 | 2240 | 2235 | 4407 |
| 348 | 20230703 | 131600 | 14205131580 | 2235 | 2235 | 2235 | 2235 | 2754 |
| 349 | 20230703 | 131500 | 14198976390 | 2235 | 2240 | 2240 | 2235 | 2794 |
| 350 | 20230703 | 131400 | 14192717835 | 2240 | 2245 | 2245 | 2235 | 7561 |
| 351 | 20230703 | 131300 | 14175779900 | 2240 | 2245 | 2245 | 2240 | 11690 |
| 352 | 20230703 | 131200 | 14149594295 | 2245 | 2240 | 2245 | 2240 | 4324 |
| 353 | 20230703 | 131100 | 14139908525 | 2240 | 2240 | 2245 | 2240 | 1616 |
| 354 | 20230703 | 131000 | 14136284535 | 2245 | 2245 | 2245 | 2240 | 1270 |
| 355 | 20230703 | 130900 | 14133435755 | 2240 | 2240 | 2245 | 2240 | 7542 |
| 356 | 20230703 | 130800 | 14116534135 | 2240 | 2240 | 2245 | 2240 | 829 |
| 357 | 20230703 | 130700 | 14114676900 | 2245 | 2240 | 2245 | 2240 | 902 |
| 358 | 20230703 | 130600 | 14112655965 | 2240 | 2245 | 2245 | 2240 | 688 |
| 359 | 20230703 | 130500 | 14111112495 | 2245 | 2245 | 2250 | 2240 | 20320 |
| 360 | 20230703 | 130400 | 14065496765 | 2245 | 2240 | 2245 | 2235 | 2541 |
| 361 | 20230703 | 130300 | 14059802415 | 2240 | 2240 | 2245 | 2240 | 7912 |
| 362 | 20230703 | 130200 | 14042079305 | 2245 | 2245 | 2245 | 2240 | 4079 |
| 363 | 20230703 | 130100 | 14032937600 | 2240 | 2240 | 2245 | 2240 | 775 |
| 364 | 20230703 | 130000 | 14031201545 | 2240 | 2245 | 2245 | 2240 | 2043 |
| 365 | 20230703 | 125900 | 14026622850 | 2240 | 2240 | 2240 | 2240 | 270 |
| 366 | 20230703 | 125800 | 14026018050 | 2245 | 2240 | 2245 | 2240 | 3313 |
| 367 | 20230703 | 125700 | 14018596925 | 2235 | 2235 | 2240 | 2230 | 678 |
| 368 | 20230703 | 125600 | 14017081625 | 2230 | 2230 | 2235 | 2230 | 14022 |
| 369 | 20230703 | 125500 | 13985793880 | 2230 | 2230 | 2235 | 2230 | 8782 |
| 370 | 20230703 | 125400 | 13966210005 | 2230 | 2230 | 2235 | 2230 | 13477 |
| 371 | 20230703 | 125300 | 13936141185 | 2230 | 2235 | 2235 | 2230 | 6666 |
| 372 | 20230703 | 125200 | 13921275745 | 2230 | 2240 | 2240 | 2230 | 12532 |
| 373 | 20230703 | 125100 | 13893312965 | 2235 | 2235 | 2240 | 2230 | 5359 |
| 374 | 20230703 | 125000 | 13881346955 | 2235 | 2240 | 2240 | 2235 | 23585 |
| 375 | 20230703 | 124900 | 13828597380 | 2240 | 2240 | 2245 | 2240 | 2748 |
| 376 | 20230703 | 124800 | 13822434800 | 2240 | 2240 | 2245 | 2235 | 4522 |
| 377 | 20230703 | 124700 | 13812305090 | 2240 | 2235 | 2240 | 2235 | 12030 |
| 378 | 20230703 | 124600 | 13785363460 | 2240 | 2235 | 2240 | 2235 | 3643 |
| 379 | 20230703 | 124500 | 13777206340 | 2235 | 2240 | 2240 | 2235 | 4240 |
| 380 | 20230703 | 124400 | 13767728745 | 2240 | 2235 | 2240 | 2230 | 11565 |
| 381 | 20230703 | 124300 | 13741876755 | 2235 | 2235 | 2240 | 2235 | 4267 |
| 382 | 20230703 | 124200 | 13732336395 | 2235 | 2240 | 2240 | 2235 | 865 |
| 383 | 20230703 | 124100 | 13730401570 | 2235 | 2240 | 2240 | 2235 | 3147 |
| 384 | 20230703 | 124000 | 13723366655 | 2235 | 2235 | 2240 | 2235 | 3999 |
| 385 | 20230703 | 123900 | 13714428885 | 2235 | 2235 | 2235 | 2235 | 15712 |
| 386 | 20230703 | 123800 | 13679312565 | 2235 | 2235 | 2235 | 2235 | 2979 |
| 387 | 20230703 | 123700 | 13672654500 | 2235 | 2235 | 2235 | 2235 | 8784 |
| 388 | 20230703 | 123600 | 13653022260 | 2235 | 2245 | 2245 | 2235 | 1751 |
| 389 | 20230703 | 123500 | 13649104470 | 2245 | 2240 | 2245 | 2240 | 2308 |
| 390 | 20230703 | 123400 | 13643934535 | 2240 | 2240 | 2245 | 2240 | 1339 |
| 391 | 20230703 | 123300 | 13640935150 | 2245 | 2245 | 2245 | 2240 | 7339 |
| 392 | 20230703 | 123200 | 13624488775 | 2245 | 2240 | 2245 | 2240 | 5712 |
| 393 | 20230703 | 123100 | 13611667865 | 2245 | 2245 | 2250 | 2240 | 7614 |
| 394 | 20230703 | 123000 | 13594580995 | 2245 | 2240 | 2250 | 2240 | 12377 |
| 395 | 20230703 | 122900 | 13566812380 | 2240 | 2240 | 2245 | 2235 | 12867 |
| 396 | 20230703 | 122800 | 13538005150 | 2240 | 2240 | 2240 | 2240 | 11732 |
| 397 | 20230703 | 122700 | 13511725470 | 2240 | 2240 | 2245 | 2220 | 55696 |
| 398 | 20230703 | 122600 | 13387522950 | 2240 | 2240 | 2240 | 2235 | 16761 |
| 399 | 20230703 | 122500 | 13350057020 | 2240 | 2245 | 2245 | 2235 | 8164 |
| 400 | 20230703 | 122400 | 13331785050 | 2245 | 2245 | 2245 | 2240 | 31115 |
| 401 | 20230703 | 122300 | 13262079715 | 2240 | 2255 | 2255 | 2240 | 27159 |
| 402 | 20230703 | 122200 | 13201159655 | 2250 | 2255 | 2260 | 2250 | 38106 |
| 403 | 20230703 | 122100 | 13115323055 | 2255 | 2260 | 2260 | 2255 | 12404 |
| 404 | 20230703 | 122000 | 13087349610 | 2260 | 2265 | 2265 | 2255 | 27221 |
| 405 | 20230703 | 121900 | 13025763490 | 2265 | 2255 | 2270 | 2255 | 129648 |
| 406 | 20230703 | 121800 | 12732466730 | 2260 | 2255 | 2260 | 2250 | 27736 |
| 407 | 20230703 | 121700 | 12669896370 | 2255 | 2255 | 2255 | 2250 | 26425 |
| 408 | 20230703 | 121600 | 12610308870 | 2250 | 2250 | 2255 | 2250 | 10290 |
| 409 | 20230703 | 121500 | 12587133980 | 2250 | 2245 | 2255 | 2245 | 29884 |
| 410 | 20230703 | 121400 | 12519901160 | 2245 | 2245 | 2250 | 2245 | 27907 |
| 411 | 20230703 | 121300 | 12457221175 | 2240 | 2235 | 2240 | 2235 | 9588 |
| 412 | 20230703 | 121200 | 12435745120 | 2235 | 2235 | 2240 | 2235 | 4624 |
| 413 | 20230703 | 121100 | 12425407980 | 2240 | 2235 | 2240 | 2235 | 7191 |
| 414 | 20230703 | 121000 | 12409334885 | 2235 | 2235 | 2240 | 2235 | 1551 |
| 415 | 20230703 | 120900 | 12405867145 | 2235 | 2235 | 2240 | 2235 | 3063 |
| 416 | 20230703 | 120800 | 12399009110 | 2240 | 2240 | 2240 | 2235 | 2913 |
| 417 | 20230703 | 120700 | 12392496605 | 2235 | 2240 | 2240 | 2235 | 727 |
| 418 | 20230703 | 120600 | 12390871475 | 2240 | 2245 | 2245 | 2240 | 10349 |
| 419 | 20230703 | 120500 | 12367679440 | 2245 | 2245 | 2245 | 2240 | 8647 |
| 420 | 20230703 | 120400 | 12348276510 | 2245 | 2245 | 2245 | 2240 | 3746 |
| 421 | 20230703 | 120300 | 12339871210 | 2240 | 2240 | 2240 | 2235 | 7963 |
| 422 | 20230703 | 120200 | 12322038115 | 2240 | 2235 | 2240 | 2235 | 3640 |
| 423 | 20230703 | 120100 | 12313894825 | 2235 | 2235 | 2240 | 2235 | 14853 |
| 424 | 20230703 | 120000 | 12280698175 | 2235 | 2240 | 2240 | 2235 | 7159 |
| 425 | 20230703 | 115900 | 12264685795 | 2235 | 2245 | 2245 | 2235 | 10712 |
| 426 | 20230703 | 115800 | 12240739015 | 2245 | 2240 | 2245 | 2235 | 9891 |
| 427 | 20230703 | 115700 | 12218584130 | 2240 | 2245 | 2245 | 2240 | 8578 |
| 428 | 20230703 | 115600 | 12199342285 | 2240 | 2240 | 2245 | 2230 | 13004 |
| 429 | 20230703 | 115500 | 12170200190 | 2230 | 2245 | 2245 | 2205 | 169258 |
| 430 | 20230703 | 115400 | 11793929910 | 2240 | 2245 | 2245 | 2240 | 4844 |
| 431 | 20230703 | 115300 | 11783069325 | 2245 | 2250 | 2250 | 2240 | 9169 |
| 432 | 20230703 | 115200 | 11762452245 | 2250 | 2240 | 2250 | 2240 | 7404 |
| 433 | 20230703 | 115100 | 11745837945 | 2240 | 2250 | 2250 | 2240 | 3160 |
| 434 | 20230703 | 115000 | 11738746190 | 2245 | 2235 | 2250 | 2235 | 14453 |
| 435 | 20230703 | 114900 | 11706321060 | 2240 | 2245 | 2245 | 2235 | 1254 |
| 436 | 20230703 | 114800 | 11703513655 | 2235 | 2235 | 2245 | 2230 | 1873 |
| 437 | 20230703 | 114700 | 11699315970 | 2235 | 2240 | 2245 | 2235 | 1771 |
| 438 | 20230703 | 114600 | 11695357740 | 2235 | 2250 | 2250 | 2235 | 23193 |
| 439 | 20230703 | 114500 | 11643443630 | 2250 | 2245 | 2250 | 2240 | 9574 |
| 440 | 20230703 | 114400 | 11621953120 | 2250 | 2250 | 2250 | 2245 | 3656 |
| 441 | 20230703 | 114300 | 11613727145 | 2250 | 2240 | 2250 | 2240 | 5625 |
| 442 | 20230703 | 114200 | 11601092510 | 2240 | 2240 | 2240 | 2235 | 5413 |
| 443 | 20230703 | 114100 | 11588968365 | 2240 | 2245 | 2245 | 2235 | 19976 |
| 444 | 20230703 | 114000 | 11544253550 | 2240 | 2245 | 2245 | 2240 | 1643 |
| 445 | 20230703 | 113900 | 11540571115 | 2240 | 2250 | 2250 | 2240 | 14862 |
| 446 | 20230703 | 113800 | 11507218340 | 2250 | 2245 | 2250 | 2240 | 9396 |
| 447 | 20230703 | 113700 | 11486124675 | 2245 | 2245 | 2250 | 2245 | 6617 |
| 448 | 20230703 | 113600 | 11471262360 | 2245 | 2245 | 2245 | 2245 | 15498 |
| 449 | 20230703 | 113500 | 11436469350 | 2245 | 2245 | 2250 | 2245 | 14615 |
| 450 | 20230703 | 113400 | 11403657845 | 2250 | 2245 | 2250 | 2240 | 5453 |
| 451 | 20230703 | 113300 | 11391410700 | 2250 | 2245 | 2250 | 2245 | 15061 |
| 452 | 20230703 | 113200 | 11357598145 | 2245 | 2250 | 2250 | 2245 | 18682 |
| 453 | 20230703 | 113100 | 11315595490 | 2250 | 2255 | 2255 | 2250 | 10603 |
| 454 | 20230703 | 113000 | 11291699725 | 2255 | 2255 | 2260 | 2250 | 29497 |
| 455 | 20230703 | 112900 | 11225187805 | 2250 | 2250 | 2250 | 2245 | 21230 |
| 456 | 20230703 | 112800 | 11177433995 | 2245 | 2240 | 2250 | 2240 | 14926 |
| 457 | 20230703 | 112700 | 11143928100 | 2245 | 2240 | 2245 | 2240 | 1851 |
| 458 | 20230703 | 112600 | 11139777970 | 2245 | 2250 | 2250 | 2240 | 17940 |
| 459 | 20230703 | 112500 | 11099506425 | 2250 | 2245 | 2250 | 2245 | 9153 |
| 460 | 20230703 | 112400 | 11078954945 | 2245 | 2245 | 2250 | 2240 | 12699 |
| 461 | 20230703 | 112300 | 11050419790 | 2245 | 2245 | 2250 | 2240 | 11453 |
| 462 | 20230703 | 112200 | 11024722880 | 2245 | 2250 | 2250 | 2240 | 27727 |
| 463 | 20230703 | 112100 | 10962464595 | 2250 | 2250 | 2255 | 2245 | 19534 |
| 464 | 20230703 | 112000 | 10918514175 | 2245 | 2245 | 2255 | 2245 | 41372 |
| 465 | 20230703 | 111900 | 10825429050 | 2245 | 2250 | 2255 | 2240 | 51597 |
| 466 | 20230703 | 111800 | 10709432005 | 2255 | 2255 | 2260 | 2250 | 115209 |
| 467 | 20230703 | 111700 | 10449743435 | 2255 | 2250 | 2255 | 2245 | 73772 |
| 468 | 20230703 | 111600 | 10283718170 | 2245 | 2235 | 2250 | 2235 | 80783 |
| 469 | 20230703 | 111500 | 10102384150 | 2235 | 2235 | 2240 | 2235 | 18615 |
| 470 | 20230703 | 111400 | 10060697635 | 2240 | 2230 | 2240 | 2230 | 30173 |
| 471 | 20230703 | 111300 | 9993368270 | 2235 | 2240 | 2240 | 2235 | 10129 |
| 472 | 20230703 | 111200 | 9970729895 | 2240 | 2235 | 2240 | 2235 | 4541 |
| 473 | 20230703 | 111100 | 9960574695 | 2235 | 2240 | 2240 | 2235 | 38532 |
| 474 | 20230703 | 111000 | 9874274985 | 2240 | 2235 | 2240 | 2235 | 29485 |
| 475 | 20230703 | 110900 | 9808346830 | 2235 | 2230 | 2235 | 2225 | 8998 |
| 476 | 20230703 | 110800 | 9788284635 | 2225 | 2235 | 2235 | 2225 | 1337 |
| 477 | 20230703 | 110700 | 9785305275 | 2230 | 2235 | 2235 | 2230 | 4719 |
| 478 | 20230703 | 110600 | 9774781425 | 2230 | 2230 | 2235 | 2225 | 12578 |
| 479 | 20230703 | 110500 | 9746730405 | 2235 | 2230 | 2235 | 2230 | 13600 |
| 480 | 20230703 | 110400 | 9716395400 | 2230 | 2235 | 2235 | 2230 | 4669 |
| 481 | 20230703 | 110300 | 9705980795 | 2230 | 2225 | 2235 | 2225 | 26952 |
| 482 | 20230703 | 110200 | 9645887355 | 2225 | 2230 | 2230 | 2225 | 2792 |
| 483 | 20230703 | 110100 | 9639661205 | 2230 | 2225 | 2230 | 2220 | 7748 |
| 484 | 20230703 | 110000 | 9622431500 | 2225 | 2220 | 2230 | 2220 | 18668 |
| 485 | 20230703 | 105900 | 9580897370 | 2225 | 2220 | 2225 | 2215 | 7799 |
| 486 | 20230703 | 105800 | 9563589980 | 2215 | 2215 | 2220 | 2210 | 11064 |
| 487 | 20230703 | 105700 | 9539118565 | 2215 | 2215 | 2225 | 2215 | 1360 |
| 488 | 20230703 | 105600 | 9536102750 | 2215 | 2220 | 2225 | 2215 | 4524 |
| 489 | 20230703 | 105500 | 9526062405 | 2210 | 2220 | 2225 | 2210 | 10199 |
| 490 | 20230703 | 105400 | 9503451460 | 2215 | 2215 | 2225 | 2215 | 6753 |
| 491 | 20230703 | 105300 | 9488451815 | 2215 | 2215 | 2220 | 2215 | 5787 |
| 492 | 20230703 | 105200 | 9475613945 | 2215 | 2220 | 2220 | 2215 | 16190 |
| 493 | 20230703 | 105100 | 9439705740 | 2220 | 2215 | 2220 | 2215 | 7154 |
| 494 | 20230703 | 105000 | 9423856870 | 2215 | 2210 | 2220 | 2210 | 6788 |
| 495 | 20230703 | 104900 | 9408811860 | 2210 | 2215 | 2215 | 2210 | 2901 |
| 496 | 20230703 | 104800 | 9402400555 | 2215 | 2215 | 2215 | 2210 | 6601 |
| 497 | 20230703 | 104700 | 9387811195 | 2210 | 2210 | 2215 | 2210 | 13047 |
| 498 | 20230703 | 104600 | 9358956575 | 2210 | 2220 | 2220 | 2205 | 20351 |
| 499 | 20230703 | 104500 | 9313988350 | 2210 | 2220 | 2220 | 2210 | 6142 |
| 500 | 20230703 | 104400 | 9300396235 | 2220 | 2215 | 2220 | 2210 | 7388 |
| 501 | 20230703 | 104300 | 9284039330 | 2220 | 2220 | 2220 | 2210 | 12875 |
| 502 | 20230703 | 104200 | 9255508685 | 2220 | 2210 | 2220 | 2210 | 64074 |
| 503 | 20230703 | 104100 | 9113893955 | 2215 | 2215 | 2220 | 2215 | 4539 |
| 504 | 20230703 | 104000 | 9103839980 | 2215 | 2220 | 2220 | 2215 | 5392 |
| 505 | 20230703 | 103900 | 9091891545 | 2220 | 2220 | 2220 | 2215 | 5013 |
| 506 | 20230703 | 103800 | 9080780270 | 2220 | 2215 | 2220 | 2210 | 11267 |
| 507 | 20230703 | 103700 | 9055851110 | 2210 | 2215 | 2220 | 2210 | 26682 |
| 508 | 20230703 | 103600 | 8996774910 | 2220 | 2225 | 2225 | 2220 | 8771 |
| 509 | 20230703 | 103500 | 8977303110 | 2225 | 2225 | 2230 | 2220 | 7580 |
| 510 | 20230703 | 103400 | 8960471130 | 2220 | 2220 | 2220 | 2220 | 9871 |
| 511 | 20230703 | 103300 | 8938557510 | 2220 | 2225 | 2230 | 2220 | 23589 |
| 512 | 20230703 | 103200 | 8886154660 | 2225 | 2225 | 2225 | 2225 | 3626 |
| 513 | 20230703 | 103100 | 8878086810 | 2225 | 2230 | 2235 | 2220 | 14691 |
| 514 | 20230703 | 103000 | 8845378005 | 2230 | 2230 | 2235 | 2230 | 12187 |
| 515 | 20230703 | 102900 | 8818172390 | 2235 | 2235 | 2235 | 2230 | 4302 |
| 516 | 20230703 | 102800 | 8808559735 | 2230 | 2240 | 2245 | 2225 | 24233 |
| 517 | 20230703 | 102700 | 8754479315 | 2240 | 2230 | 2240 | 2225 | 79245 |
| 518 | 20230703 | 102600 | 8577348825 | 2225 | 2220 | 2230 | 2220 | 6417 |
| 519 | 20230703 | 102500 | 8563060515 | 2220 | 2220 | 2220 | 2215 | 23076 |
| 520 | 20230703 | 102400 | 8511833330 | 2220 | 2225 | 2225 | 2220 | 6595 |
| 521 | 20230703 | 102300 | 8497159500 | 2225 | 2225 | 2230 | 2220 | 9124 |
| 522 | 20230703 | 102200 | 8476873815 | 2225 | 2225 | 2230 | 2220 | 5167 |
| 523 | 20230703 | 102100 | 8465380190 | 2220 | 2225 | 2230 | 2220 | 26094 |
| 524 | 20230703 | 102000 | 8407280575 | 2225 | 2225 | 2230 | 2225 | 1189 |
| 525 | 20230703 | 101900 | 8404635045 | 2230 | 2225 | 2230 | 2225 | 8351 |
| 526 | 20230703 | 101800 | 8386049420 | 2225 | 2235 | 2235 | 2225 | 12745 |
| 527 | 20230703 | 101700 | 8357632125 | 2235 | 2235 | 2240 | 2230 | 3232 |
| 528 | 20230703 | 101600 | 8350407850 | 2235 | 2235 | 2240 | 2230 | 20946 |
| 529 | 20230703 | 101500 | 8303614915 | 2235 | 2235 | 2235 | 2230 | 188 |
| 530 | 20230703 | 101400 | 8303195130 | 2235 | 2235 | 2240 | 2230 | 15256 |
| 531 | 20230703 | 101300 | 8269118755 | 2235 | 2240 | 2240 | 2235 | 6658 |
| 532 | 20230703 | 101200 | 8254234925 | 2240 | 2240 | 2240 | 2235 | 4335 |
| 533 | 20230703 | 101100 | 8244539920 | 2240 | 2215 | 2240 | 2215 | 47295 |
| 534 | 20230703 | 101000 | 8139528500 | 2215 | 2220 | 2225 | 2215 | 43102 |
| 535 | 20230703 | 100900 | 8043850925 | 2220 | 2225 | 2225 | 2220 | 3750 |
| 536 | 20230703 | 100800 | 8035524570 | 2225 | 2220 | 2225 | 2220 | 11847 |
| 537 | 20230703 | 100700 | 8009180265 | 2220 | 2225 | 2225 | 2220 | 3077 |
| 538 | 20230703 | 100600 | 8002341805 | 2225 | 2220 | 2225 | 2220 | 8906 |
| 539 | 20230703 | 100500 | 7982556980 | 2220 | 2220 | 2225 | 2220 | 15081 |
| 540 | 20230703 | 100400 | 7949072395 | 2220 | 2225 | 2225 | 2220 | 20465 |
| 541 | 20230703 | 100300 | 7903635260 | 2220 | 2225 | 2230 | 2220 | 31679 |
| 542 | 20230703 | 100200 | 7833204590 | 2225 | 2225 | 2230 | 2225 | 15184 |
| 543 | 20230703 | 100100 | 7799415845 | 2225 | 2235 | 2240 | 2225 | 50134 |
| 544 | 20230703 | 100000 | 7687493785 | 2240 | 2230 | 2245 | 2230 | 31631 |
| 545 | 20230703 | 095900 | 7616673720 | 2230 | 2245 | 2250 | 2230 | 255451 |
| 546 | 20230703 | 095800 | 7043347410 | 2245 | 2240 | 2245 | 2230 | 71044 |
| 547 | 20230703 | 095700 | 6884300930 | 2235 | 2240 | 2240 | 2230 | 33281 |
| 548 | 20230703 | 095600 | 6809923830 | 2235 | 2235 | 2240 | 2235 | 27245 |
| 549 | 20230703 | 095500 | 6748999500 | 2235 | 2240 | 2240 | 2235 | 23414 |
| 550 | 20230703 | 095400 | 6696612100 | 2240 | 2240 | 2245 | 2235 | 47944 |
| 551 | 20230703 | 095300 | 6589191960 | 2240 | 2240 | 2245 | 2230 | 86592 |
| 552 | 20230703 | 095200 | 6395217100 | 2240 | 2235 | 2240 | 2230 | 41353 |
| 553 | 20230703 | 095100 | 6302780670 | 2240 | 2235 | 2240 | 2235 | 37123 |
| 554 | 20230703 | 095000 | 6219759925 | 2235 | 2235 | 2235 | 2225 | 18423 |
| 555 | 20230703 | 094900 | 6178670950 | 2235 | 2230 | 2235 | 2230 | 8869 |
| 556 | 20230703 | 094800 | 6158885760 | 2235 | 2235 | 2235 | 2230 | 26126 |
| 557 | 20230703 | 094700 | 6100588420 | 2235 | 2230 | 2235 | 2225 | 33367 |
| 558 | 20230703 | 094600 | 6026176080 | 2225 | 2215 | 2230 | 2210 | 33645 |
| 559 | 20230703 | 094500 | 5951498245 | 2220 | 2225 | 2225 | 2210 | 57515 |
| 560 | 20230703 | 094400 | 5824098295 | 2220 | 2215 | 2225 | 2215 | 6964 |
| 561 | 20230703 | 094300 | 5808644090 | 2215 | 2220 | 2225 | 2210 | 47749 |
| 562 | 20230703 | 094200 | 5702852785 | 2225 | 2225 | 2230 | 2215 | 44834 |
| 563 | 20230703 | 094100 | 5603259640 | 2230 | 2240 | 2245 | 2220 | 184786 |
| 564 | 20230703 | 094000 | 5189900730 | 2235 | 2230 | 2235 | 2225 | 67555 |
| 565 | 20230703 | 093900 | 5039087305 | 2230 | 2225 | 2230 | 2225 | 13711 |
| 566 | 20230703 | 093800 | 5008567675 | 2230 | 2225 | 2230 | 2220 | 26271 |
| 567 | 20230703 | 093700 | 4950096475 | 2225 | 2230 | 2235 | 2225 | 55532 |
| 568 | 20230703 | 093600 | 4826312740 | 2230 | 2220 | 2235 | 2220 | 62254 |
| 569 | 20230703 | 093500 | 4687500445 | 2225 | 2215 | 2225 | 2210 | 27090 |
| 570 | 20230703 | 093400 | 4627420130 | 2215 | 2225 | 2225 | 2215 | 17026 |
| 571 | 20230703 | 093300 | 4589677155 | 2225 | 2225 | 2230 | 2220 | 16515 |
| 572 | 20230703 | 093200 | 4552888285 | 2225 | 2215 | 2230 | 2215 | 84754 |
| 573 | 20230703 | 093100 | 4364684030 | 2220 | 2225 | 2225 | 2215 | 32307 |
| 574 | 20230703 | 093000 | 4292958415 | 2225 | 2225 | 2225 | 2220 | 20322 |
| 575 | 20230703 | 092900 | 4247793580 | 2225 | 2225 | 2235 | 2220 | 63856 |
| 576 | 20230703 | 092800 | 4105532845 | 2230 | 2220 | 2230 | 2220 | 93527 |
| 577 | 20230703 | 092700 | 3897422610 | 2220 | 2220 | 2220 | 2215 | 68129 |
| 578 | 20230703 | 092600 | 3746478545 | 2220 | 2220 | 2220 | 2210 | 12510 |
| 579 | 20230703 | 092500 | 3718771170 | 2220 | 2215 | 2225 | 2210 | 39716 |
| 580 | 20230703 | 092400 | 3630604530 | 2215 | 2210 | 2220 | 2205 | 30258 |
| 581 | 20230703 | 092300 | 3563696235 | 2210 | 2220 | 2220 | 2205 | 30514 |
| 582 | 20230703 | 092200 | 3496217670 | 2220 | 2230 | 2230 | 2210 | 125981 |
| 583 | 20230703 | 092100 | 3216582035 | 2230 | 2210 | 2230 | 2205 | 96584 |
| 584 | 20230703 | 092000 | 3002404030 | 2210 | 2205 | 2210 | 2200 | 16718 |
| 585 | 20230703 | 091900 | 2965540670 | 2205 | 2205 | 2210 | 2200 | 29470 |
| 586 | 20230703 | 091800 | 2900596985 | 2205 | 2210 | 2210 | 2195 | 18505 |
| 587 | 20230703 | 091700 | 2859826400 | 2210 | 2215 | 2215 | 2210 | 15948 |
| 588 | 20230703 | 091600 | 2824543410 | 2215 | 2205 | 2215 | 2205 | 35318 |
| 589 | 20230703 | 091500 | 2746574655 | 2205 | 2215 | 2215 | 2205 | 31338 |
| 590 | 20230703 | 091400 | 2677353860 | 2210 | 2205 | 2215 | 2200 | 54142 |
| 591 | 20230703 | 091300 | 2557829985 | 2205 | 2215 | 2215 | 2205 | 27208 |
| 592 | 20230703 | 091200 | 2497747440 | 2210 | 2210 | 2215 | 2205 | 54990 |
| 593 | 20230703 | 091100 | 2376093270 | 2205 | 2195 | 2210 | 2185 | 47931 |
| 594 | 20230703 | 091000 | 2270765700 | 2185 | 2195 | 2195 | 2185 | 28805 |
| 595 | 20230703 | 090900 | 2207689345 | 2195 | 2195 | 2200 | 2190 | 23183 |
| 596 | 20230703 | 090800 | 2156814215 | 2195 | 2185 | 2200 | 2180 | 28163 |
| 597 | 20230703 | 090700 | 2095161545 | 2180 | 2190 | 2190 | 2180 | 59132 |
| 598 | 20230703 | 090600 | 1966098555 | 2180 | 2200 | 2205 | 2180 | 91712 |
| 599 | 20230703 | 090500 | 1765188400 | 2195 | 2205 | 2215 | 2190 | 128256 |
| 600 | 20230703 | 090400 | 1483366560 | 2210 | 2200 | 2220 | 2200 | 186520 |
| 601 | 20230703 | 090300 | 1071173550 | 2205 | 2195 | 2215 | 2195 | 124959 |
| 602 | 20230703 | 090200 | 795395125 | 2200 | 2190 | 2200 | 2185 | 61124 |
| 603 | 20230703 | 090100 | 661355850 | 2185 | 2190 | 2200 | 2185 | 93879 |
| 604 | 20230703 | 090000 | 455660950 | 2185 | 2175 | 2200 | 2175 | 194679 |