31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 3 | 20230712 | 190500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230712 | 190400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230712 | 190300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230712 | 190200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230712 | 190100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230712 | 190000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230712 | 185900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230712 | 185800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230712 | 185700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230712 | 185600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230712 | 185500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230712 | 185400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230712 | 185300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230712 | 185200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230712 | 185100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230712 | 185000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230712 | 184900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230712 | 184800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230712 | 184700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230712 | 184600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230712 | 184500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230712 | 184400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230712 | 184300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230712 | 184200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230712 | 184100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230712 | 184000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230712 | 183900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230712 | 183800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230712 | 183700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230712 | 183600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 33 | 20230712 | 183500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230712 | 183400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230712 | 183300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230712 | 183200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230712 | 183100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230712 | 183000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230712 | 182900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230712 | 182800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230712 | 182700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230712 | 182600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230712 | 182500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230712 | 182400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230712 | 182300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230712 | 182200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230712 | 182100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230712 | 182000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230712 | 181900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230712 | 181800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230712 | 181700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230712 | 181600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230712 | 181500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230712 | 181400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230712 | 181300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230712 | 181200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230712 | 181100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230712 | 181000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230712 | 180900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230712 | 180800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230712 | 180700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230712 | 180600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 63 | 20230712 | 180500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230712 | 180400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230712 | 180300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230712 | 180200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230712 | 180100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230712 | 180000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230712 | 175900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230712 | 175800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230712 | 175700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230712 | 175600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230712 | 175500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230712 | 175400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230712 | 175300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230712 | 175200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230712 | 175100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230712 | 175000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230712 | 174900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230712 | 174800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230712 | 174700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230712 | 174600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230712 | 174500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230712 | 174400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230712 | 174300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230712 | 174200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230712 | 174100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230712 | 174000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230712 | 173900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230712 | 173800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230712 | 173700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230712 | 173600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 93 | 20230712 | 173500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230712 | 173400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230712 | 173300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230712 | 173200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230712 | 173100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230712 | 173000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230712 | 172900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230712 | 172800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230712 | 172700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230712 | 172600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230712 | 172500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230712 | 172400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230712 | 172300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230712 | 172200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230712 | 172100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230712 | 172000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230712 | 171900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230712 | 171800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230712 | 171700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230712 | 171600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230712 | 171500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230712 | 171400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230712 | 171300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230712 | 171200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230712 | 171100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230712 | 171000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230712 | 170900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230712 | 170800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230712 | 170700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230712 | 170600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 123 | 20230712 | 170500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230712 | 170400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230712 | 170300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230712 | 170200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230712 | 170100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230712 | 170000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230712 | 165900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230712 | 165800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230712 | 165700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230712 | 165600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230712 | 165500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230712 | 165400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230712 | 165300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230712 | 165200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230712 | 165100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230712 | 165000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230712 | 164900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230712 | 164800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230712 | 164700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230712 | 164600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230712 | 164500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230712 | 164400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230712 | 164300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230712 | 164200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230712 | 164100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230712 | 164000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230712 | 163900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230712 | 163800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230712 | 163700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230712 | 163600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 153 | 20230712 | 163500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230712 | 163400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230712 | 163300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230712 | 163200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230712 | 163100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230712 | 163000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230712 | 162900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230712 | 162800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230712 | 162700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230712 | 162600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230712 | 162500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230712 | 162400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230712 | 162300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230712 | 162200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230712 | 162100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230712 | 162000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230712 | 161900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230712 | 161800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230712 | 161700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230712 | 161600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230712 | 161500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230712 | 161400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230712 | 161300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230712 | 161200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230712 | 161100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230712 | 161000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230712 | 160900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230712 | 160800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230712 | 160700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230712 | 160600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 183 | 20230712 | 160500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230712 | 160400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230712 | 160300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230712 | 160200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230712 | 160100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230712 | 160000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230712 | 155900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230712 | 155800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230712 | 155700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230712 | 155600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230712 | 155500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230712 | 155400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230712 | 155300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230712 | 155200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230712 | 155100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230712 | 155000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230712 | 154900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230712 | 154800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230712 | 154700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230712 | 154600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230712 | 154500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230712 | 154400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230712 | 154300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230712 | 154200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230712 | 154100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230712 | 154000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230712 | 153900 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230712 | 153800 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230712 | 153700 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230712 | 153600 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 213 | 20230712 | 153500 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230712 | 153400 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230712 | 153300 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230712 | 153200 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230712 | 153100 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230712 | 153000 | 15136083520 | 2180 | 2180 | 2180 | 2180 | 114280 |
| 219 | 20230712 | 152900 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230712 | 152800 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230712 | 152700 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230712 | 152600 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230712 | 152500 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230712 | 152400 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230712 | 152300 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230712 | 152200 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230712 | 152100 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230712 | 152000 | 14886953120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230712 | 151900 | 14886953120 | 2170 | 2170 | 2175 | 2170 | 14193 |
| 230 | 20230712 | 151800 | 14856121020 | 2170 | 2170 | 2175 | 2170 | 18600 |
| 231 | 20230712 | 151700 | 14815747060 | 2175 | 2170 | 2175 | 2170 | 31466 |
| 232 | 20230712 | 151600 | 14747401210 | 2175 | 2175 | 2175 | 2170 | 8965 |
| 233 | 20230712 | 151500 | 14727933200 | 2175 | 2175 | 2180 | 2175 | 16420 |
| 234 | 20230712 | 151400 | 14692218045 | 2180 | 2175 | 2180 | 2175 | 13457 |
| 235 | 20230712 | 151300 | 14662898715 | 2180 | 2170 | 2180 | 2170 | 16040 |
| 236 | 20230712 | 151200 | 14627988990 | 2175 | 2175 | 2175 | 2170 | 27693 |
| 237 | 20230712 | 151100 | 14567894910 | 2170 | 2170 | 2175 | 2170 | 2269 |
| 238 | 20230712 | 151000 | 14562964130 | 2175 | 2170 | 2175 | 2170 | 14434 |
| 239 | 20230712 | 150900 | 14531622280 | 2175 | 2175 | 2180 | 2170 | 13716 |
| 240 | 20230712 | 150800 | 14501830390 | 2180 | 2175 | 2180 | 2175 | 3412 |
| 241 | 20230712 | 150700 | 14494407635 | 2180 | 2175 | 2180 | 2175 | 21683 |
| 242 | 20230712 | 150600 | 14447234010 | 2180 | 2175 | 2180 | 2175 | 8588 |
| 243 | 20230712 | 150500 | 14428538175 | 2180 | 2180 | 2180 | 2175 | 5777 |
| 244 | 20230712 | 150400 | 14415949245 | 2180 | 2175 | 2180 | 2175 | 13124 |
| 245 | 20230712 | 150300 | 14387352835 | 2180 | 2180 | 2180 | 2175 | 7314 |
| 246 | 20230712 | 150200 | 14371412685 | 2180 | 2175 | 2185 | 2175 | 16573 |
| 247 | 20230712 | 150100 | 14335262650 | 2180 | 2175 | 2180 | 2175 | 13574 |
| 248 | 20230712 | 150000 | 14305683910 | 2175 | 2170 | 2175 | 2170 | 3656 |
| 249 | 20230712 | 145900 | 14297732180 | 2175 | 2170 | 2175 | 2170 | 3990 |
| 250 | 20230712 | 145800 | 14289058680 | 2175 | 2170 | 2180 | 2165 | 13062 |
| 251 | 20230712 | 145700 | 14260645900 | 2165 | 2170 | 2170 | 2165 | 19239 |
| 252 | 20230712 | 145600 | 14218914650 | 2170 | 2175 | 2175 | 2165 | 4072 |
| 253 | 20230712 | 145500 | 14210087465 | 2165 | 2170 | 2175 | 2165 | 10980 |
| 254 | 20230712 | 145400 | 14186253760 | 2170 | 2170 | 2170 | 2165 | 11314 |
| 255 | 20230712 | 145300 | 14161713830 | 2170 | 2170 | 2170 | 2165 | 2250 |
| 256 | 20230712 | 145200 | 14156838880 | 2170 | 2165 | 2175 | 2165 | 8552 |
| 257 | 20230712 | 145100 | 14138292255 | 2165 | 2175 | 2180 | 2165 | 13011 |
| 258 | 20230712 | 145000 | 14110052255 | 2175 | 2180 | 2185 | 2175 | 12724 |
| 259 | 20230712 | 144900 | 14082336245 | 2180 | 2180 | 2180 | 2175 | 11224 |
| 260 | 20230712 | 144800 | 14057869350 | 2180 | 2180 | 2180 | 2175 | 6922 |
| 261 | 20230712 | 144700 | 14042793335 | 2180 | 2175 | 2180 | 2170 | 15931 |
| 262 | 20230712 | 144600 | 14008142485 | 2175 | 2180 | 2180 | 2175 | 59806 |
| 263 | 20230712 | 144500 | 13877780265 | 2180 | 2170 | 2180 | 2165 | 22273 |
| 264 | 20230712 | 144400 | 13829413370 | 2175 | 2170 | 2175 | 2170 | 7332 |
| 265 | 20230712 | 144300 | 13813495140 | 2170 | 2170 | 2175 | 2170 | 4093 |
| 266 | 20230712 | 144200 | 13804610365 | 2170 | 2180 | 2180 | 2165 | 23009 |
| 267 | 20230712 | 144100 | 13754649980 | 2180 | 2170 | 2180 | 2170 | 21837 |
| 268 | 20230712 | 144000 | 13707139310 | 2175 | 2175 | 2175 | 2170 | 1199 |
| 269 | 20230712 | 143900 | 13704531585 | 2175 | 2170 | 2175 | 2170 | 3030 |
| 270 | 20230712 | 143800 | 13697954140 | 2175 | 2170 | 2175 | 2170 | 8248 |
| 271 | 20230712 | 143700 | 13680044685 | 2170 | 2175 | 2175 | 2170 | 9263 |
| 272 | 20230712 | 143600 | 13659936405 | 2175 | 2175 | 2175 | 2170 | 3576 |
| 273 | 20230712 | 143500 | 13652159010 | 2175 | 2170 | 2175 | 2170 | 2211 |
| 274 | 20230712 | 143400 | 13647356610 | 2175 | 2170 | 2175 | 2170 | 2823 |
| 275 | 20230712 | 143300 | 13641220360 | 2170 | 2170 | 2170 | 2165 | 10326 |
| 276 | 20230712 | 143200 | 13618827935 | 2165 | 2170 | 2170 | 2165 | 9119 |
| 277 | 20230712 | 143100 | 13599074525 | 2170 | 2165 | 2170 | 2165 | 2363 |
| 278 | 20230712 | 143000 | 13593958510 | 2170 | 2170 | 2170 | 2165 | 4008 |
| 279 | 20230712 | 142900 | 13585278385 | 2170 | 2170 | 2170 | 2165 | 19947 |
| 280 | 20230712 | 142800 | 13542017000 | 2175 | 2175 | 2175 | 2170 | 9643 |
| 281 | 20230712 | 142700 | 13521082350 | 2175 | 2170 | 2175 | 2170 | 7644 |
| 282 | 20230712 | 142600 | 13504467565 | 2170 | 2170 | 2175 | 2170 | 3449 |
| 283 | 20230712 | 142500 | 13496983225 | 2170 | 2175 | 2175 | 2170 | 2315 |
| 284 | 20230712 | 142400 | 13491959670 | 2170 | 2175 | 2180 | 2170 | 4272 |
| 285 | 20230712 | 142300 | 13482676740 | 2175 | 2170 | 2175 | 2170 | 4446 |
| 286 | 20230712 | 142200 | 13473009895 | 2170 | 2170 | 2175 | 2170 | 3189 |
| 287 | 20230712 | 142100 | 13466089755 | 2175 | 2175 | 2180 | 2170 | 16391 |
| 288 | 20230712 | 142000 | 13430450845 | 2175 | 2180 | 2180 | 2175 | 29733 |
| 289 | 20230712 | 141900 | 13365778350 | 2180 | 2180 | 2180 | 2175 | 3418 |
| 290 | 20230712 | 141800 | 13358329615 | 2175 | 2180 | 2185 | 2175 | 6728 |
| 291 | 20230712 | 141700 | 13343672765 | 2185 | 2180 | 2185 | 2175 | 6459 |
| 292 | 20230712 | 141600 | 13329589445 | 2180 | 2180 | 2180 | 2175 | 26044 |
| 293 | 20230712 | 141500 | 13272883435 | 2180 | 2195 | 2195 | 2180 | 15475 |
| 294 | 20230712 | 141400 | 13239089430 | 2190 | 2190 | 2200 | 2180 | 64439 |
| 295 | 20230712 | 141300 | 13097850875 | 2190 | 2180 | 2200 | 2180 | 106973 |
| 296 | 20230712 | 141200 | 12863288320 | 2185 | 2165 | 2185 | 2165 | 35392 |
| 297 | 20230712 | 141100 | 12786304070 | 2165 | 2160 | 2170 | 2160 | 6517 |
| 298 | 20230712 | 141000 | 12772186600 | 2160 | 2165 | 2165 | 2160 | 1904 |
| 299 | 20230712 | 140900 | 12768066540 | 2165 | 2165 | 2165 | 2165 | 10972 |
| 300 | 20230712 | 140800 | 12744312160 | 2165 | 2170 | 2170 | 2165 | 1592 |
| 301 | 20230712 | 140700 | 12740864875 | 2170 | 2170 | 2170 | 2170 | 714 |
| 302 | 20230712 | 140600 | 12739315495 | 2165 | 2165 | 2175 | 2165 | 3935 |
| 303 | 20230712 | 140500 | 12730796210 | 2165 | 2170 | 2170 | 2165 | 16393 |
| 304 | 20230712 | 140400 | 12695223560 | 2170 | 2175 | 2175 | 2170 | 3911 |
| 305 | 20230712 | 140300 | 12686723420 | 2175 | 2180 | 2180 | 2175 | 5364 |
| 306 | 20230712 | 140200 | 12675056590 | 2180 | 2170 | 2180 | 2170 | 8245 |
| 307 | 20230712 | 140100 | 12657119200 | 2175 | 2175 | 2175 | 2170 | 8305 |
| 308 | 20230712 | 140000 | 12639055830 | 2175 | 2180 | 2185 | 2175 | 4019 |
| 309 | 20230712 | 135900 | 12630304930 | 2180 | 2185 | 2185 | 2180 | 2703 |
| 310 | 20230712 | 135800 | 12624412235 | 2185 | 2185 | 2185 | 2180 | 4268 |
| 311 | 20230712 | 135700 | 12615088480 | 2185 | 2190 | 2190 | 2185 | 9798 |
| 312 | 20230712 | 135600 | 12593667980 | 2190 | 2180 | 2190 | 2180 | 48680 |
| 313 | 20230712 | 135500 | 12487304230 | 2180 | 2175 | 2180 | 2170 | 1376 |
| 314 | 20230712 | 135400 | 12484309120 | 2180 | 2175 | 2180 | 2175 | 515 |
| 315 | 20230712 | 135300 | 12483187750 | 2180 | 2180 | 2180 | 2175 | 2064 |
| 316 | 20230712 | 135200 | 12478698170 | 2180 | 2180 | 2180 | 2175 | 1179 |
| 317 | 20230712 | 135100 | 12476127955 | 2180 | 2175 | 2180 | 2175 | 3069 |
| 318 | 20230712 | 135000 | 12469452785 | 2175 | 2175 | 2175 | 2165 | 8130 |
| 319 | 20230712 | 134900 | 12451809825 | 2175 | 2180 | 2180 | 2165 | 19890 |
| 320 | 20230712 | 134800 | 12408638000 | 2180 | 2180 | 2180 | 2175 | 11240 |
| 321 | 20230712 | 134700 | 12384158670 | 2180 | 2175 | 2185 | 2170 | 15224 |
| 322 | 20230712 | 134600 | 12350979430 | 2175 | 2175 | 2175 | 2170 | 5709 |
| 323 | 20230712 | 134500 | 12338562380 | 2175 | 2175 | 2175 | 2170 | 6781 |
| 324 | 20230712 | 134400 | 12323838870 | 2175 | 2175 | 2175 | 2170 | 4693 |
| 325 | 20230712 | 134300 | 12313637235 | 2175 | 2175 | 2180 | 2175 | 13248 |
| 326 | 20230712 | 134200 | 12284804870 | 2175 | 2170 | 2175 | 2170 | 5650 |
| 327 | 20230712 | 134100 | 12272529345 | 2165 | 2170 | 2170 | 2165 | 2855 |
| 328 | 20230712 | 134000 | 12266335500 | 2175 | 2175 | 2175 | 2170 | 6566 |
| 329 | 20230712 | 133900 | 12252063670 | 2175 | 2170 | 2175 | 2165 | 4508 |
| 330 | 20230712 | 133800 | 12242283785 | 2170 | 2165 | 2170 | 2165 | 2798 |
| 331 | 20230712 | 133700 | 12236214015 | 2165 | 2170 | 2170 | 2165 | 6744 |
| 332 | 20230712 | 133600 | 12221579550 | 2175 | 2175 | 2175 | 2170 | 8169 |
| 333 | 20230712 | 133500 | 12203813625 | 2175 | 2170 | 2175 | 2170 | 3660 |
| 334 | 20230712 | 133400 | 12195870110 | 2175 | 2165 | 2175 | 2165 | 13344 |
| 335 | 20230712 | 133300 | 12166918690 | 2170 | 2160 | 2170 | 2160 | 36101 |
| 336 | 20230712 | 133200 | 12088821100 | 2155 | 2155 | 2160 | 2155 | 9800 |
| 337 | 20230712 | 133100 | 12067702095 | 2155 | 2155 | 2160 | 2155 | 2654 |
| 338 | 20230712 | 133000 | 12061982720 | 2155 | 2155 | 2155 | 2150 | 3399 |
| 339 | 20230712 | 132900 | 12054663320 | 2155 | 2160 | 2160 | 2155 | 338 |
| 340 | 20230712 | 132800 | 12053934670 | 2160 | 2150 | 2160 | 2150 | 2414 |
| 341 | 20230712 | 132700 | 12048732505 | 2155 | 2160 | 2160 | 2150 | 1428 |
| 342 | 20230712 | 132600 | 12045657545 | 2160 | 2160 | 2160 | 2150 | 15984 |
| 343 | 20230712 | 132500 | 12011254690 | 2155 | 2155 | 2155 | 2150 | 3885 |
| 344 | 20230712 | 132400 | 12002882520 | 2155 | 2160 | 2160 | 2155 | 127 |
| 345 | 20230712 | 132300 | 12002608805 | 2155 | 2155 | 2160 | 2155 | 1013 |
| 346 | 20230712 | 132200 | 12000425765 | 2155 | 2155 | 2155 | 2155 | 1279 |
| 347 | 20230712 | 132100 | 11997669520 | 2155 | 2155 | 2155 | 2150 | 5053 |
| 348 | 20230712 | 132000 | 11986794680 | 2155 | 2155 | 2160 | 2155 | 11589 |
| 349 | 20230712 | 131900 | 11961820380 | 2155 | 2160 | 2160 | 2155 | 2172 |
| 350 | 20230712 | 131800 | 11957139680 | 2155 | 2155 | 2160 | 2155 | 1016 |
| 351 | 20230712 | 131700 | 11954950195 | 2155 | 2160 | 2160 | 2155 | 228 |
| 352 | 20230712 | 131600 | 11954458835 | 2155 | 2160 | 2160 | 2155 | 4526 |
| 353 | 20230712 | 131500 | 11944702700 | 2150 | 2155 | 2160 | 2150 | 571 |
| 354 | 20230712 | 131400 | 11943474705 | 2155 | 2155 | 2160 | 2150 | 15753 |
| 355 | 20230712 | 131300 | 11909562775 | 2155 | 2155 | 2160 | 2155 | 1542 |
| 356 | 20230712 | 131200 | 11906239410 | 2160 | 2160 | 2165 | 2160 | 3828 |
| 357 | 20230712 | 131100 | 11897969925 | 2165 | 2160 | 2165 | 2160 | 9036 |
| 358 | 20230712 | 131000 | 11878452160 | 2155 | 2155 | 2160 | 2155 | 10524 |
| 359 | 20230712 | 130900 | 11855772935 | 2160 | 2155 | 2160 | 2155 | 671 |
| 360 | 20230712 | 130800 | 11854325420 | 2160 | 2155 | 2160 | 2155 | 5388 |
| 361 | 20230712 | 130700 | 11842714270 | 2155 | 2155 | 2155 | 2150 | 1222 |
| 362 | 20230712 | 130600 | 11840083205 | 2155 | 2155 | 2155 | 2155 | 1412 |
| 363 | 20230712 | 130500 | 11837040345 | 2160 | 2160 | 2160 | 2150 | 3542 |
| 364 | 20230712 | 130400 | 11829421610 | 2160 | 2155 | 2160 | 2155 | 551 |
| 365 | 20230712 | 130300 | 11828234190 | 2155 | 2155 | 2160 | 2155 | 3101 |
| 366 | 20230712 | 130200 | 11821551205 | 2160 | 2160 | 2160 | 2155 | 2671 |
| 367 | 20230712 | 130100 | 11815793340 | 2160 | 2155 | 2160 | 2150 | 11559 |
| 368 | 20230712 | 130000 | 11790884570 | 2150 | 2140 | 2155 | 2140 | 12148 |
| 369 | 20230712 | 125900 | 11764784450 | 2135 | 2145 | 2150 | 2135 | 70994 |
| 370 | 20230712 | 125800 | 11612829930 | 2145 | 2150 | 2150 | 2145 | 26651 |
| 371 | 20230712 | 125700 | 11555604670 | 2150 | 2155 | 2155 | 2150 | 15911 |
| 372 | 20230712 | 125600 | 11521385710 | 2155 | 2155 | 2155 | 2150 | 2585 |
| 373 | 20230712 | 125500 | 11515817815 | 2155 | 2155 | 2155 | 2150 | 8178 |
| 374 | 20230712 | 125400 | 11498209185 | 2150 | 2155 | 2155 | 2150 | 8685 |
| 375 | 20230712 | 125300 | 11479522815 | 2155 | 2160 | 2160 | 2150 | 22153 |
| 376 | 20230712 | 125200 | 11431861435 | 2155 | 2155 | 2160 | 2150 | 10426 |
| 377 | 20230712 | 125100 | 11409428335 | 2155 | 2160 | 2160 | 2150 | 18282 |
| 378 | 20230712 | 125000 | 11370041350 | 2155 | 2160 | 2160 | 2155 | 25092 |
| 379 | 20230712 | 124900 | 11315967290 | 2160 | 2155 | 2160 | 2155 | 3301 |
| 380 | 20230712 | 124800 | 11308837135 | 2155 | 2160 | 2165 | 2155 | 5377 |
| 381 | 20230712 | 124700 | 11297223675 | 2160 | 2165 | 2165 | 2155 | 7949 |
| 382 | 20230712 | 124600 | 11280055475 | 2165 | 2160 | 2165 | 2155 | 1680 |
| 383 | 20230712 | 124500 | 11276426265 | 2160 | 2160 | 2165 | 2160 | 6410 |
| 384 | 20230712 | 124400 | 11262580370 | 2160 | 2165 | 2165 | 2160 | 197 |
| 385 | 20230712 | 124300 | 11262154130 | 2165 | 2160 | 2170 | 2160 | 14994 |
| 386 | 20230712 | 124200 | 11229724415 | 2165 | 2165 | 2170 | 2160 | 17503 |
| 387 | 20230712 | 124100 | 11191833825 | 2160 | 2155 | 2160 | 2155 | 20224 |
| 388 | 20230712 | 124000 | 11148173945 | 2160 | 2165 | 2165 | 2160 | 26883 |
| 389 | 20230712 | 123900 | 11090101635 | 2165 | 2165 | 2165 | 2160 | 1480 |
| 390 | 20230712 | 123800 | 11086904395 | 2165 | 2160 | 2165 | 2160 | 10408 |
| 391 | 20230712 | 123700 | 11064422305 | 2165 | 2165 | 2165 | 2160 | 663 |
| 392 | 20230712 | 123600 | 11062989320 | 2165 | 2165 | 2170 | 2160 | 2091 |
| 393 | 20230712 | 123500 | 11058471165 | 2160 | 2165 | 2170 | 2160 | 6783 |
| 394 | 20230712 | 123400 | 11043786915 | 2170 | 2165 | 2170 | 2165 | 8034 |
| 395 | 20230712 | 123300 | 11026393290 | 2165 | 2165 | 2165 | 2160 | 6308 |
| 396 | 20230712 | 123200 | 11012760125 | 2165 | 2165 | 2165 | 2160 | 25218 |
| 397 | 20230712 | 123100 | 10958229830 | 2165 | 2170 | 2170 | 2165 | 2154 |
| 398 | 20230712 | 123000 | 10953566345 | 2170 | 2170 | 2170 | 2165 | 658 |
| 399 | 20230712 | 122900 | 10952141160 | 2165 | 2165 | 2165 | 2165 | 21228 |
| 400 | 20230712 | 122800 | 10906182540 | 2165 | 2165 | 2170 | 2165 | 11710 |
| 401 | 20230712 | 122700 | 10880828945 | 2170 | 2170 | 2170 | 2165 | 21406 |
| 402 | 20230712 | 122600 | 10834453375 | 2170 | 2170 | 2170 | 2165 | 18797 |
| 403 | 20230712 | 122500 | 10793751385 | 2170 | 2170 | 2175 | 2170 | 5805 |
| 404 | 20230712 | 122400 | 10781154530 | 2170 | 2170 | 2170 | 2165 | 3685 |
| 405 | 20230712 | 122300 | 10773167215 | 2170 | 2170 | 2170 | 2165 | 3602 |
| 406 | 20230712 | 122200 | 10765357005 | 2170 | 2175 | 2175 | 2170 | 23054 |
| 407 | 20230712 | 122100 | 10715323805 | 2180 | 2175 | 2180 | 2175 | 439 |
| 408 | 20230712 | 122000 | 10714368970 | 2175 | 2175 | 2180 | 2175 | 464 |
| 409 | 20230712 | 121900 | 10713359480 | 2180 | 2175 | 2180 | 2170 | 709 |
| 410 | 20230712 | 121800 | 10711817800 | 2175 | 2175 | 2175 | 2170 | 2662 |
| 411 | 20230712 | 121700 | 10706037735 | 2175 | 2175 | 2175 | 2170 | 1528 |
| 412 | 20230712 | 121600 | 10702716965 | 2175 | 2170 | 2175 | 2170 | 7855 |
| 413 | 20230712 | 121500 | 10685652380 | 2175 | 2175 | 2175 | 2170 | 5559 |
| 414 | 20230712 | 121400 | 10673564225 | 2175 | 2170 | 2175 | 2165 | 16359 |
| 415 | 20230712 | 121300 | 10638107985 | 2175 | 2175 | 2175 | 2175 | 3071 |
| 416 | 20230712 | 121200 | 10631428560 | 2175 | 2170 | 2175 | 2170 | 2461 |
| 417 | 20230712 | 121100 | 10626087800 | 2175 | 2170 | 2175 | 2170 | 2021 |
| 418 | 20230712 | 121000 | 10621695425 | 2180 | 2175 | 2180 | 2170 | 26248 |
| 419 | 20230712 | 120900 | 10564664545 | 2180 | 2175 | 2180 | 2175 | 4257 |
| 420 | 20230712 | 120800 | 10555389920 | 2175 | 2175 | 2180 | 2175 | 27886 |
| 421 | 20230712 | 120700 | 10494737855 | 2175 | 2175 | 2180 | 2175 | 12196 |
| 422 | 20230712 | 120600 | 10468210920 | 2180 | 2175 | 2180 | 2175 | 15667 |
| 423 | 20230712 | 120500 | 10434126570 | 2180 | 2175 | 2180 | 2175 | 709 |
| 424 | 20230712 | 120400 | 10432584480 | 2180 | 2175 | 2180 | 2175 | 1077 |
| 425 | 20230712 | 120300 | 10430240850 | 2180 | 2180 | 2185 | 2175 | 28601 |
| 426 | 20230712 | 120200 | 10367985500 | 2185 | 2180 | 2185 | 2180 | 971 |
| 427 | 20230712 | 120100 | 10365868655 | 2185 | 2185 | 2185 | 2180 | 968 |
| 428 | 20230712 | 120000 | 10363757365 | 2185 | 2185 | 2185 | 2180 | 4058 |
| 429 | 20230712 | 115900 | 10354904420 | 2185 | 2185 | 2185 | 2180 | 1417 |
| 430 | 20230712 | 115800 | 10351810330 | 2185 | 2180 | 2185 | 2180 | 2446 |
| 431 | 20230712 | 115700 | 10346465925 | 2185 | 2180 | 2190 | 2180 | 2655 |
| 432 | 20230712 | 115600 | 10340676380 | 2190 | 2190 | 2190 | 2180 | 1643 |
| 433 | 20230712 | 115500 | 10337085210 | 2190 | 2180 | 2190 | 2180 | 1813 |
| 434 | 20230712 | 115400 | 10333132690 | 2190 | 2180 | 2190 | 2180 | 3127 |
| 435 | 20230712 | 115300 | 10326303480 | 2180 | 2180 | 2185 | 2175 | 1670 |
| 436 | 20230712 | 115200 | 10322668280 | 2185 | 2185 | 2185 | 2180 | 1773 |
| 437 | 20230712 | 115100 | 10318794500 | 2185 | 2185 | 2185 | 2175 | 6508 |
| 438 | 20230712 | 115000 | 10304601945 | 2180 | 2185 | 2185 | 2180 | 3377 |
| 439 | 20230712 | 114900 | 10297239450 | 2180 | 2185 | 2185 | 2180 | 8967 |
| 440 | 20230712 | 114800 | 10277691350 | 2185 | 2185 | 2190 | 2185 | 3253 |
| 441 | 20230712 | 114700 | 10270583030 | 2190 | 2190 | 2190 | 2185 | 4158 |
| 442 | 20230712 | 114600 | 10261489110 | 2190 | 2190 | 2195 | 2185 | 19090 |
| 443 | 20230712 | 114500 | 10219700170 | 2190 | 2180 | 2190 | 2180 | 2950 |
| 444 | 20230712 | 114400 | 10213244930 | 2185 | 2185 | 2190 | 2180 | 8483 |
| 445 | 20230712 | 114300 | 10194709580 | 2180 | 2180 | 2185 | 2180 | 1290 |
| 446 | 20230712 | 114200 | 10191896745 | 2185 | 2180 | 2185 | 2180 | 1163 |
| 447 | 20230712 | 114100 | 10189361370 | 2185 | 2185 | 2185 | 2180 | 4610 |
| 448 | 20230712 | 114000 | 10179296485 | 2180 | 2190 | 2190 | 2180 | 2320 |
| 449 | 20230712 | 113900 | 10174228740 | 2190 | 2185 | 2190 | 2180 | 2445 |
| 450 | 20230712 | 113800 | 10168886420 | 2185 | 2185 | 2185 | 2180 | 679 |
| 451 | 20230712 | 113700 | 10167403450 | 2185 | 2185 | 2185 | 2180 | 21831 |
| 452 | 20230712 | 113600 | 10119803195 | 2190 | 2190 | 2190 | 2185 | 2489 |
| 453 | 20230712 | 113500 | 10114358510 | 2190 | 2190 | 2190 | 2185 | 3629 |
| 454 | 20230712 | 113400 | 10106416000 | 2190 | 2190 | 2190 | 2185 | 4859 |
| 455 | 20230712 | 113300 | 10095796070 | 2185 | 2190 | 2190 | 2185 | 2156 |
| 456 | 20230712 | 113200 | 10091083710 | 2190 | 2190 | 2195 | 2185 | 14067 |
| 457 | 20230712 | 113100 | 10060276865 | 2190 | 2185 | 2190 | 2180 | 5766 |
| 458 | 20230712 | 113000 | 10047679515 | 2185 | 2185 | 2185 | 2185 | 4543 |
| 459 | 20230712 | 112900 | 10037753060 | 2185 | 2185 | 2185 | 2180 | 1232 |
| 460 | 20230712 | 112800 | 10035062660 | 2180 | 2180 | 2185 | 2180 | 2405 |
| 461 | 20230712 | 112700 | 10029818235 | 2185 | 2185 | 2185 | 2185 | 1373 |
| 462 | 20230712 | 112600 | 10026818230 | 2185 | 2185 | 2185 | 2180 | 8600 |
| 463 | 20230712 | 112500 | 10008063265 | 2185 | 2180 | 2185 | 2180 | 4773 |
| 464 | 20230712 | 112400 | 9997646135 | 2185 | 2185 | 2185 | 2180 | 1420 |
| 465 | 20230712 | 112300 | 9994550310 | 2185 | 2185 | 2190 | 2185 | 5303 |
| 466 | 20230712 | 112200 | 9982961915 | 2190 | 2185 | 2190 | 2180 | 4308 |
| 467 | 20230712 | 112100 | 9973564250 | 2180 | 2185 | 2185 | 2180 | 5374 |
| 468 | 20230712 | 112000 | 9961829765 | 2180 | 2180 | 2185 | 2175 | 12451 |
| 469 | 20230712 | 111900 | 9934690330 | 2180 | 2190 | 2190 | 2175 | 20320 |
| 470 | 20230712 | 111800 | 9890363485 | 2185 | 2185 | 2190 | 2185 | 15938 |
| 471 | 20230712 | 111700 | 9855538135 | 2185 | 2185 | 2185 | 2180 | 12704 |
| 472 | 20230712 | 111600 | 9827837240 | 2185 | 2185 | 2185 | 2180 | 1523 |
| 473 | 20230712 | 111500 | 9824510445 | 2185 | 2185 | 2185 | 2185 | 2232 |
| 474 | 20230712 | 111400 | 9819633525 | 2180 | 2185 | 2185 | 2180 | 8673 |
| 475 | 20230712 | 111300 | 9800726265 | 2185 | 2185 | 2190 | 2185 | 2801 |
| 476 | 20230712 | 111200 | 9794606075 | 2190 | 2180 | 2190 | 2180 | 29210 |
| 477 | 20230712 | 111100 | 9730832895 | 2185 | 2185 | 2185 | 2180 | 5765 |
| 478 | 20230712 | 111000 | 9718250160 | 2180 | 2190 | 2190 | 2180 | 9423 |
| 479 | 20230712 | 110900 | 9697685690 | 2180 | 2190 | 2190 | 2180 | 4739 |
| 480 | 20230712 | 110800 | 9687331535 | 2190 | 2190 | 2190 | 2185 | 3708 |
| 481 | 20230712 | 110700 | 9679229050 | 2190 | 2190 | 2195 | 2185 | 8727 |
| 482 | 20230712 | 110600 | 9660135685 | 2190 | 2195 | 2195 | 2185 | 14917 |
| 483 | 20230712 | 110500 | 9627462690 | 2195 | 2195 | 2195 | 2190 | 4373 |
| 484 | 20230712 | 110400 | 9617865810 | 2195 | 2195 | 2195 | 2190 | 4368 |
| 485 | 20230712 | 110300 | 9608282050 | 2190 | 2195 | 2200 | 2190 | 6932 |
| 486 | 20230712 | 110200 | 9593066250 | 2200 | 2195 | 2200 | 2195 | 2916 |
| 487 | 20230712 | 110100 | 9586652250 | 2190 | 2195 | 2200 | 2190 | 27450 |
| 488 | 20230712 | 110000 | 9526409465 | 2190 | 2190 | 2195 | 2190 | 10832 |
| 489 | 20230712 | 105900 | 9502674570 | 2190 | 2190 | 2195 | 2190 | 8167 |
| 490 | 20230712 | 105800 | 9484755620 | 2190 | 2195 | 2195 | 2190 | 4123 |
| 491 | 20230712 | 105700 | 9475707135 | 2190 | 2195 | 2195 | 2190 | 19191 |
| 492 | 20230712 | 105600 | 9433612390 | 2195 | 2195 | 2200 | 2195 | 16683 |
| 493 | 20230712 | 105500 | 9396990310 | 2195 | 2195 | 2195 | 2190 | 26374 |
| 494 | 20230712 | 105400 | 9339150840 | 2195 | 2190 | 2195 | 2190 | 13587 |
| 495 | 20230712 | 105300 | 9309345290 | 2190 | 2195 | 2195 | 2190 | 2809 |
| 496 | 20230712 | 105200 | 9303182195 | 2190 | 2190 | 2190 | 2185 | 2692 |
| 497 | 20230712 | 105100 | 9297286725 | 2190 | 2190 | 2190 | 2190 | 9012 |
| 498 | 20230712 | 105000 | 9277550445 | 2190 | 2185 | 2190 | 2185 | 7919 |
| 499 | 20230712 | 104900 | 9260228095 | 2185 | 2185 | 2185 | 2185 | 5915 |
| 500 | 20230712 | 104800 | 9247303820 | 2185 | 2185 | 2190 | 2185 | 742 |
| 501 | 20230712 | 104700 | 9245682530 | 2190 | 2180 | 2190 | 2180 | 34216 |
| 502 | 20230712 | 104600 | 9170958405 | 2180 | 2185 | 2185 | 2180 | 3792 |
| 503 | 20230712 | 104500 | 9162691590 | 2180 | 2180 | 2185 | 2180 | 8054 |
| 504 | 20230712 | 104400 | 9145131300 | 2185 | 2185 | 2185 | 2180 | 1221 |
| 505 | 20230712 | 104300 | 9142468010 | 2180 | 2185 | 2190 | 2180 | 33376 |
| 506 | 20230712 | 104200 | 9069651825 | 2185 | 2180 | 2185 | 2180 | 446 |
| 507 | 20230712 | 104100 | 9068677525 | 2185 | 2170 | 2185 | 2170 | 44781 |
| 508 | 20230712 | 104000 | 8971064815 | 2170 | 2175 | 2175 | 2170 | 4372 |
| 509 | 20230712 | 103900 | 8961565770 | 2175 | 2175 | 2180 | 2175 | 4419 |
| 510 | 20230712 | 103800 | 8951948965 | 2175 | 2175 | 2175 | 2170 | 13016 |
| 511 | 20230712 | 103700 | 8923684000 | 2175 | 2180 | 2180 | 2175 | 4792 |
| 512 | 20230712 | 103600 | 8913259465 | 2170 | 2175 | 2175 | 2170 | 4042 |
| 513 | 20230712 | 103500 | 8904472305 | 2175 | 2170 | 2175 | 2170 | 16176 |
| 514 | 20230712 | 103400 | 8869358095 | 2175 | 2170 | 2175 | 2170 | 5633 |
| 515 | 20230712 | 103300 | 8857110810 | 2175 | 2170 | 2175 | 2165 | 22438 |
| 516 | 20230712 | 103200 | 8808424075 | 2170 | 2180 | 2180 | 2165 | 61138 |
| 517 | 20230712 | 103100 | 8675834470 | 2175 | 2185 | 2185 | 2170 | 30552 |
| 518 | 20230712 | 103000 | 8609339725 | 2185 | 2185 | 2190 | 2180 | 17059 |
| 519 | 20230712 | 102900 | 8572086860 | 2180 | 2185 | 2185 | 2175 | 19544 |
| 520 | 20230712 | 102800 | 8529476195 | 2185 | 2195 | 2195 | 2180 | 20526 |
| 521 | 20230712 | 102700 | 8484630400 | 2195 | 2185 | 2200 | 2180 | 90115 |
| 522 | 20230712 | 102600 | 8287257320 | 2180 | 2180 | 2185 | 2180 | 8987 |
| 523 | 20230712 | 102500 | 8267665655 | 2180 | 2180 | 2185 | 2180 | 10856 |
| 524 | 20230712 | 102400 | 8243970225 | 2180 | 2180 | 2180 | 2175 | 4645 |
| 525 | 20230712 | 102300 | 8233844340 | 2180 | 2175 | 2180 | 2175 | 20211 |
| 526 | 20230712 | 102200 | 8189882095 | 2175 | 2175 | 2180 | 2165 | 49125 |
| 527 | 20230712 | 102100 | 8083208800 | 2175 | 2185 | 2185 | 2175 | 10757 |
| 528 | 20230712 | 102000 | 8059781840 | 2180 | 2185 | 2185 | 2180 | 4139 |
| 529 | 20230712 | 101900 | 8050757065 | 2185 | 2180 | 2185 | 2180 | 9239 |
| 530 | 20230712 | 101800 | 8030614295 | 2180 | 2180 | 2185 | 2180 | 15447 |
| 531 | 20230712 | 101700 | 7996937685 | 2185 | 2185 | 2190 | 2185 | 3650 |
| 532 | 20230712 | 101600 | 7988962350 | 2185 | 2185 | 2185 | 2180 | 12139 |
| 533 | 20230712 | 101500 | 7962461010 | 2180 | 2175 | 2185 | 2175 | 22252 |
| 534 | 20230712 | 101400 | 7913977000 | 2175 | 2180 | 2180 | 2170 | 33456 |
| 535 | 20230712 | 101300 | 7841332900 | 2180 | 2175 | 2185 | 2175 | 15880 |
| 536 | 20230712 | 101200 | 7806758475 | 2175 | 2165 | 2180 | 2165 | 14721 |
| 537 | 20230712 | 101100 | 7774785340 | 2160 | 2170 | 2175 | 2160 | 38033 |
| 538 | 20230712 | 101000 | 7692544630 | 2165 | 2180 | 2185 | 2165 | 15866 |
| 539 | 20230712 | 100900 | 7658094075 | 2180 | 2180 | 2185 | 2175 | 25615 |
| 540 | 20230712 | 100800 | 7602197385 | 2180 | 2170 | 2180 | 2170 | 20923 |
| 541 | 20230712 | 100700 | 7556747805 | 2165 | 2160 | 2175 | 2155 | 31421 |
| 542 | 20230712 | 100600 | 7488754095 | 2160 | 2160 | 2165 | 2160 | 11735 |
| 543 | 20230712 | 100500 | 7463404680 | 2160 | 2165 | 2165 | 2160 | 37100 |
| 544 | 20230712 | 100400 | 7383256265 | 2165 | 2175 | 2175 | 2165 | 27697 |
| 545 | 20230712 | 100300 | 7323253020 | 2170 | 2170 | 2175 | 2170 | 6795 |
| 546 | 20230712 | 100200 | 7308502225 | 2175 | 2175 | 2175 | 2170 | 4559 |
| 547 | 20230712 | 100100 | 7298604790 | 2170 | 2170 | 2175 | 2165 | 24195 |
| 548 | 20230712 | 100000 | 7246119165 | 2170 | 2165 | 2170 | 2160 | 49718 |
| 549 | 20230712 | 095900 | 7138503930 | 2170 | 2175 | 2175 | 2165 | 35821 |
| 550 | 20230712 | 095800 | 7060817350 | 2175 | 2185 | 2190 | 2170 | 21224 |
| 551 | 20230712 | 095700 | 7014593740 | 2185 | 2180 | 2190 | 2180 | 30182 |
| 552 | 20230712 | 095600 | 6948662935 | 2185 | 2175 | 2190 | 2175 | 30029 |
| 553 | 20230712 | 095500 | 6883136070 | 2170 | 2175 | 2180 | 2170 | 37576 |
| 554 | 20230712 | 095400 | 6801454495 | 2175 | 2190 | 2195 | 2170 | 152487 |
| 555 | 20230712 | 095300 | 6469215810 | 2195 | 2200 | 2200 | 2190 | 65772 |
| 556 | 20230712 | 095200 | 6324969920 | 2195 | 2200 | 2205 | 2195 | 21823 |
| 557 | 20230712 | 095100 | 6276960815 | 2200 | 2200 | 2205 | 2195 | 59862 |
| 558 | 20230712 | 095000 | 6145252580 | 2205 | 2200 | 2210 | 2195 | 28528 |
| 559 | 20230712 | 094900 | 6082438710 | 2195 | 2200 | 2205 | 2195 | 18918 |
| 560 | 20230712 | 094800 | 6040837165 | 2205 | 2200 | 2205 | 2200 | 6155 |
| 561 | 20230712 | 094700 | 6027285735 | 2200 | 2200 | 2205 | 2195 | 21768 |
| 562 | 20230712 | 094600 | 5979397670 | 2200 | 2215 | 2215 | 2195 | 100786 |
| 563 | 20230712 | 094500 | 5757075375 | 2205 | 2210 | 2215 | 2205 | 99152 |
| 564 | 20230712 | 094400 | 5537852740 | 2210 | 2210 | 2215 | 2205 | 63390 |
| 565 | 20230712 | 094300 | 5397630270 | 2210 | 2210 | 2210 | 2205 | 17923 |
| 566 | 20230712 | 094200 | 5358083765 | 2205 | 2200 | 2210 | 2195 | 28532 |
| 567 | 20230712 | 094100 | 5295173640 | 2200 | 2200 | 2205 | 2195 | 14337 |
| 568 | 20230712 | 094000 | 5263617975 | 2195 | 2195 | 2205 | 2195 | 22489 |
| 569 | 20230712 | 093900 | 5214183685 | 2195 | 2205 | 2205 | 2190 | 44496 |
| 570 | 20230712 | 093800 | 5116444020 | 2205 | 2205 | 2210 | 2200 | 31242 |
| 571 | 20230712 | 093700 | 5047647795 | 2205 | 2210 | 2215 | 2200 | 21293 |
| 572 | 20230712 | 093600 | 5000639635 | 2215 | 2215 | 2220 | 2205 | 36030 |
| 573 | 20230712 | 093500 | 4920946460 | 2205 | 2220 | 2220 | 2205 | 24166 |
| 574 | 20230712 | 093400 | 4867449545 | 2215 | 2215 | 2220 | 2215 | 64446 |
| 575 | 20230712 | 093300 | 4724603825 | 2215 | 2205 | 2215 | 2205 | 45453 |
| 576 | 20230712 | 093200 | 4624169155 | 2205 | 2200 | 2210 | 2195 | 27947 |
| 577 | 20230712 | 093100 | 4562604885 | 2200 | 2205 | 2210 | 2195 | 27225 |
| 578 | 20230712 | 093000 | 4502772060 | 2205 | 2195 | 2210 | 2185 | 100386 |
| 579 | 20230712 | 092900 | 4282472285 | 2195 | 2200 | 2200 | 2190 | 30166 |
| 580 | 20230712 | 092800 | 4216276160 | 2200 | 2205 | 2210 | 2195 | 69429 |
| 581 | 20230712 | 092700 | 4063496975 | 2205 | 2210 | 2215 | 2205 | 36086 |
| 582 | 20230712 | 092600 | 3983812605 | 2210 | 2205 | 2215 | 2200 | 44114 |
| 583 | 20230712 | 092500 | 3886358020 | 2205 | 2205 | 2205 | 2200 | 36477 |
| 584 | 20230712 | 092400 | 3806064775 | 2205 | 2215 | 2215 | 2200 | 90345 |
| 585 | 20230712 | 092300 | 3606893160 | 2215 | 2225 | 2230 | 2215 | 95295 |
| 586 | 20230712 | 092200 | 3395283285 | 2230 | 2215 | 2230 | 2205 | 82600 |
| 587 | 20230712 | 092100 | 3211947475 | 2215 | 2215 | 2215 | 2200 | 71581 |
| 588 | 20230712 | 092000 | 3053967540 | 2210 | 2200 | 2215 | 2200 | 120988 |
| 589 | 20230712 | 091900 | 2786723990 | 2205 | 2200 | 2205 | 2195 | 31515 |
| 590 | 20230712 | 091800 | 2717371070 | 2200 | 2200 | 2205 | 2195 | 37683 |
| 591 | 20230712 | 091700 | 2634429325 | 2200 | 2195 | 2200 | 2195 | 24327 |
| 592 | 20230712 | 091600 | 2580918350 | 2200 | 2190 | 2200 | 2190 | 16486 |
| 593 | 20230712 | 091500 | 2544739220 | 2195 | 2190 | 2200 | 2185 | 27262 |
| 594 | 20230712 | 091400 | 2484962530 | 2190 | 2195 | 2195 | 2190 | 11714 |
| 595 | 20230712 | 091300 | 2459306620 | 2190 | 2185 | 2195 | 2185 | 11386 |
| 596 | 20230712 | 091200 | 2434370870 | 2185 | 2185 | 2190 | 2180 | 54249 |
| 597 | 20230712 | 091100 | 2315948400 | 2195 | 2200 | 2200 | 2185 | 34115 |
| 598 | 20230712 | 091000 | 2241215560 | 2200 | 2205 | 2215 | 2190 | 308614 |
| 599 | 20230712 | 090900 | 1561292105 | 2210 | 2185 | 2210 | 2185 | 85043 |
| 600 | 20230712 | 090800 | 1374218015 | 2190 | 2190 | 2200 | 2185 | 38962 |
| 601 | 20230712 | 090700 | 1288920885 | 2200 | 2185 | 2200 | 2185 | 41409 |
| 602 | 20230712 | 090600 | 1198109010 | 2180 | 2185 | 2190 | 2175 | 46997 |
| 603 | 20230712 | 090500 | 1095580970 | 2185 | 2195 | 2200 | 2185 | 30962 |
| 604 | 20230712 | 090400 | 1027836135 | 2200 | 2180 | 2200 | 2170 | 40076 |
| 605 | 20230712 | 090300 | 940215825 | 2185 | 2190 | 2195 | 2180 | 110136 |
| 606 | 20230712 | 090200 | 699084805 | 2190 | 2175 | 2195 | 2170 | 51667 |
| 607 | 20230712 | 090100 | 586279330 | 2170 | 2165 | 2175 | 2160 | 51777 |
| 608 | 20230712 | 090000 | 474038955 | 2170 | 2150 | 2170 | 2145 | 201768 |