31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 3 | 20230713 | 190600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230713 | 190500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230713 | 190400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230713 | 190300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230713 | 190200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230713 | 190100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230713 | 190000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230713 | 185900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230713 | 185800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230713 | 185700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230713 | 185600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230713 | 185500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230713 | 185400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230713 | 185300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230713 | 185200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230713 | 185100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230713 | 185000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230713 | 184900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230713 | 184800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230713 | 184700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230713 | 184600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230713 | 184500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230713 | 184400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230713 | 184300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230713 | 184200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230713 | 184100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230713 | 184000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230713 | 183900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230713 | 183800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230713 | 183700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 33 | 20230713 | 183600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230713 | 183500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230713 | 183400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230713 | 183300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230713 | 183200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230713 | 183100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230713 | 183000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230713 | 182900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230713 | 182800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230713 | 182700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230713 | 182600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230713 | 182500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230713 | 182400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230713 | 182300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230713 | 182200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230713 | 182100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230713 | 182000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230713 | 181900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230713 | 181800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230713 | 181700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230713 | 181600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230713 | 181500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230713 | 181400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230713 | 181300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230713 | 181200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230713 | 181100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230713 | 181000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230713 | 180900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230713 | 180800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230713 | 180700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 63 | 20230713 | 180600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230713 | 180500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230713 | 180400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230713 | 180300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230713 | 180200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230713 | 180100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230713 | 180000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230713 | 175900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230713 | 175800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230713 | 175700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230713 | 175600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230713 | 175500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230713 | 175400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230713 | 175300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230713 | 175200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230713 | 175100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230713 | 175000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230713 | 174900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230713 | 174800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230713 | 174700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230713 | 174600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230713 | 174500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230713 | 174400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230713 | 174300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230713 | 174200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230713 | 174100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230713 | 174000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230713 | 173900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230713 | 173800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230713 | 173700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 93 | 20230713 | 173600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230713 | 173500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230713 | 173400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230713 | 173300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230713 | 173200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230713 | 173100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230713 | 173000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230713 | 172900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230713 | 172800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230713 | 172700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230713 | 172600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230713 | 172500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230713 | 172400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230713 | 172300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230713 | 172200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230713 | 172100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230713 | 172000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230713 | 171900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230713 | 171800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230713 | 171700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230713 | 171600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230713 | 171500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230713 | 171400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230713 | 171300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230713 | 171200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230713 | 171100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230713 | 171000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230713 | 170900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230713 | 170800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230713 | 170700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 123 | 20230713 | 170600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230713 | 170500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230713 | 170400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230713 | 170300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230713 | 170200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230713 | 170100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230713 | 170000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230713 | 165900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230713 | 165800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230713 | 165700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230713 | 165600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230713 | 165500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230713 | 165400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230713 | 165300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230713 | 165200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230713 | 165100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230713 | 165000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230713 | 164900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230713 | 164800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230713 | 164700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230713 | 164600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230713 | 164500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230713 | 164400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230713 | 164300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230713 | 164200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230713 | 164100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230713 | 164000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230713 | 163900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230713 | 163800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230713 | 163700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 153 | 20230713 | 163600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230713 | 163500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230713 | 163400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230713 | 163300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230713 | 163200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230713 | 163100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230713 | 163000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230713 | 162900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230713 | 162800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230713 | 162700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230713 | 162600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230713 | 162500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230713 | 162400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230713 | 162300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230713 | 162200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230713 | 162100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230713 | 162000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230713 | 161900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230713 | 161800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230713 | 161700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230713 | 161600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230713 | 161500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230713 | 161400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230713 | 161300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230713 | 161200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230713 | 161100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230713 | 161000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230713 | 160900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230713 | 160800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230713 | 160700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 183 | 20230713 | 160600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230713 | 160500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230713 | 160400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230713 | 160300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230713 | 160200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230713 | 160100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230713 | 160000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230713 | 155900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230713 | 155800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230713 | 155700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230713 | 155600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230713 | 155500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230713 | 155400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230713 | 155300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230713 | 155200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230713 | 155100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230713 | 155000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230713 | 154900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230713 | 154800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230713 | 154700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230713 | 154600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230713 | 154500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230713 | 154400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230713 | 154300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230713 | 154200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230713 | 154100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230713 | 154000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230713 | 153900 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230713 | 153800 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230713 | 153700 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 213 | 20230713 | 153600 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230713 | 153500 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230713 | 153400 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230713 | 153300 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230713 | 153200 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230713 | 153100 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230713 | 153000 | 38452468590 | 2150 | 2150 | 2150 | 2150 | 155709 |
| 220 | 20230713 | 152900 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230713 | 152800 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230713 | 152700 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230713 | 152600 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230713 | 152500 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230713 | 152400 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230713 | 152300 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230713 | 152200 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230713 | 152100 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230713 | 152000 | 38117694240 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230713 | 151900 | 38117694240 | 2150 | 2150 | 2155 | 2140 | 63350 |
| 231 | 20230713 | 151800 | 37981521645 | 2145 | 2140 | 2150 | 2140 | 34403 |
| 232 | 20230713 | 151700 | 37907699185 | 2140 | 2140 | 2145 | 2140 | 13972 |
| 233 | 20230713 | 151600 | 37877795405 | 2145 | 2145 | 2145 | 2135 | 13041 |
| 234 | 20230713 | 151500 | 37849888380 | 2145 | 2135 | 2145 | 2130 | 31913 |
| 235 | 20230713 | 151400 | 37781712210 | 2140 | 2140 | 2140 | 2135 | 5887 |
| 236 | 20230713 | 151300 | 37769116705 | 2140 | 2140 | 2140 | 2135 | 12492 |
| 237 | 20230713 | 151200 | 37742391370 | 2140 | 2140 | 2140 | 2135 | 10657 |
| 238 | 20230713 | 151100 | 37719593205 | 2140 | 2140 | 2140 | 2135 | 4912 |
| 239 | 20230713 | 151000 | 37709083865 | 2140 | 2130 | 2140 | 2130 | 20315 |
| 240 | 20230713 | 150900 | 37665692990 | 2130 | 2120 | 2135 | 2120 | 33456 |
| 241 | 20230713 | 150800 | 37594535885 | 2120 | 2135 | 2135 | 2120 | 69320 |
| 242 | 20230713 | 150700 | 37447197165 | 2140 | 2135 | 2140 | 2130 | 17278 |
| 243 | 20230713 | 150600 | 37410326535 | 2135 | 2140 | 2145 | 2130 | 17819 |
| 244 | 20230713 | 150500 | 37372264635 | 2135 | 2135 | 2140 | 2135 | 5634 |
| 245 | 20230713 | 150400 | 37360218695 | 2140 | 2135 | 2140 | 2135 | 5603 |
| 246 | 20230713 | 150300 | 37348243890 | 2140 | 2130 | 2140 | 2130 | 7801 |
| 247 | 20230713 | 150200 | 37331598350 | 2135 | 2135 | 2135 | 2130 | 9308 |
| 248 | 20230713 | 150100 | 37311756780 | 2135 | 2125 | 2140 | 2125 | 27509 |
| 249 | 20230713 | 150000 | 37253082990 | 2125 | 2135 | 2145 | 2125 | 70927 |
| 250 | 20230713 | 145900 | 37102019940 | 2135 | 2145 | 2145 | 2135 | 18944 |
| 251 | 20230713 | 145800 | 37061519865 | 2145 | 2145 | 2150 | 2140 | 5272 |
| 252 | 20230713 | 145700 | 37050211755 | 2145 | 2145 | 2150 | 2140 | 10811 |
| 253 | 20230713 | 145600 | 37027039385 | 2150 | 2150 | 2155 | 2145 | 3113 |
| 254 | 20230713 | 145500 | 37020355200 | 2155 | 2150 | 2160 | 2150 | 38117 |
| 255 | 20230713 | 145400 | 36938231210 | 2150 | 2150 | 2155 | 2145 | 15883 |
| 256 | 20230713 | 145300 | 36904058485 | 2150 | 2155 | 2155 | 2135 | 45030 |
| 257 | 20230713 | 145200 | 36807614405 | 2155 | 2155 | 2155 | 2150 | 582 |
| 258 | 20230713 | 145100 | 36806362805 | 2150 | 2145 | 2155 | 2145 | 9958 |
| 259 | 20230713 | 145000 | 36784954845 | 2145 | 2150 | 2150 | 2145 | 3267 |
| 260 | 20230713 | 144900 | 36777946880 | 2150 | 2150 | 2150 | 2145 | 7937 |
| 261 | 20230713 | 144800 | 36760901090 | 2150 | 2140 | 2150 | 2140 | 10501 |
| 262 | 20230713 | 144700 | 36738374905 | 2145 | 2145 | 2150 | 2140 | 9660 |
| 263 | 20230713 | 144600 | 36717657110 | 2145 | 2140 | 2150 | 2135 | 24877 |
| 264 | 20230713 | 144500 | 36664392015 | 2135 | 2145 | 2145 | 2135 | 38276 |
| 265 | 20230713 | 144400 | 36582494810 | 2145 | 2145 | 2150 | 2140 | 27690 |
| 266 | 20230713 | 144300 | 36523154025 | 2145 | 2150 | 2150 | 2140 | 23609 |
| 267 | 20230713 | 144200 | 36472563320 | 2150 | 2150 | 2150 | 2145 | 8076 |
| 268 | 20230713 | 144100 | 36455213715 | 2150 | 2150 | 2150 | 2145 | 32574 |
| 269 | 20230713 | 144000 | 36385336605 | 2150 | 2150 | 2155 | 2145 | 24312 |
| 270 | 20230713 | 143900 | 36333109825 | 2150 | 2155 | 2155 | 2150 | 7288 |
| 271 | 20230713 | 143800 | 36317432820 | 2155 | 2150 | 2160 | 2145 | 7171 |
| 272 | 20230713 | 143700 | 36302013325 | 2145 | 2160 | 2160 | 2145 | 27104 |
| 273 | 20230713 | 143600 | 36243675965 | 2160 | 2160 | 2160 | 2160 | 60 |
| 274 | 20230713 | 143500 | 36243546365 | 2160 | 2160 | 2160 | 2160 | 11 |
| 275 | 20230713 | 143400 | 36243522605 | 2160 | 2150 | 2160 | 2150 | 7301 |
| 276 | 20230713 | 143300 | 36227805135 | 2150 | 2155 | 2155 | 2150 | 3140 |
| 277 | 20230713 | 143200 | 36221053095 | 2155 | 2150 | 2155 | 2145 | 9328 |
| 278 | 20230713 | 143100 | 36201018980 | 2150 | 2150 | 2155 | 2145 | 126695 |
| 279 | 20230713 | 143000 | 35928822925 | 2155 | 2165 | 2165 | 2155 | 11231 |
| 280 | 20230713 | 142900 | 35904617885 | 2165 | 2165 | 2170 | 2155 | 14807 |
| 281 | 20230713 | 142800 | 35872652780 | 2160 | 2165 | 2165 | 2155 | 3487 |
| 282 | 20230713 | 142700 | 35865119535 | 2155 | 2160 | 2165 | 2155 | 12344 |
| 283 | 20230713 | 142600 | 35838458010 | 2160 | 2155 | 2160 | 2155 | 1423 |
| 284 | 20230713 | 142500 | 35835384370 | 2160 | 2165 | 2165 | 2155 | 4101 |
| 285 | 20230713 | 142400 | 35826531385 | 2150 | 2165 | 2165 | 2150 | 41045 |
| 286 | 20230713 | 142300 | 35737998210 | 2165 | 2165 | 2165 | 2160 | 5706 |
| 287 | 20230713 | 142200 | 35725648840 | 2165 | 2165 | 2170 | 2160 | 7258 |
| 288 | 20230713 | 142100 | 35709944125 | 2160 | 2155 | 2165 | 2155 | 15539 |
| 289 | 20230713 | 142000 | 35676381615 | 2160 | 2160 | 2160 | 2155 | 18323 |
| 290 | 20230713 | 141900 | 35636880115 | 2155 | 2155 | 2160 | 2155 | 13189 |
| 291 | 20230713 | 141800 | 35608457150 | 2160 | 2155 | 2160 | 2155 | 10887 |
| 292 | 20230713 | 141700 | 35584993735 | 2155 | 2160 | 2165 | 2155 | 8683 |
| 293 | 20230713 | 141600 | 35566241055 | 2155 | 2160 | 2160 | 2155 | 4359 |
| 294 | 20230713 | 141500 | 35556839225 | 2160 | 2150 | 2160 | 2150 | 19030 |
| 295 | 20230713 | 141400 | 35515846430 | 2150 | 2155 | 2160 | 2150 | 27500 |
| 296 | 20230713 | 141300 | 35456627585 | 2155 | 2160 | 2165 | 2155 | 26337 |
| 297 | 20230713 | 141200 | 35399841925 | 2160 | 2160 | 2165 | 2160 | 5722 |
| 298 | 20230713 | 141100 | 35387481555 | 2160 | 2170 | 2170 | 2155 | 24152 |
| 299 | 20230713 | 141000 | 35335286865 | 2170 | 2165 | 2170 | 2165 | 3203 |
| 300 | 20230713 | 140900 | 35328352360 | 2165 | 2160 | 2165 | 2160 | 4390 |
| 301 | 20230713 | 140800 | 35318855510 | 2160 | 2170 | 2170 | 2160 | 1342 |
| 302 | 20230713 | 140700 | 35315951475 | 2165 | 2160 | 2170 | 2160 | 6101 |
| 303 | 20230713 | 140600 | 35302756155 | 2160 | 2165 | 2165 | 2160 | 5118 |
| 304 | 20230713 | 140500 | 35291682105 | 2165 | 2165 | 2165 | 2160 | 13821 |
| 305 | 20230713 | 140400 | 35261808265 | 2165 | 2160 | 2170 | 2160 | 20298 |
| 306 | 20230713 | 140300 | 35217902890 | 2155 | 2165 | 2165 | 2155 | 17728 |
| 307 | 20230713 | 140200 | 35179614675 | 2165 | 2165 | 2170 | 2155 | 86158 |
| 308 | 20230713 | 140100 | 34993775485 | 2165 | 2165 | 2170 | 2160 | 3241 |
| 309 | 20230713 | 140000 | 34986756180 | 2170 | 2160 | 2170 | 2160 | 15583 |
| 310 | 20230713 | 135900 | 34953040040 | 2160 | 2175 | 2175 | 2155 | 88233 |
| 311 | 20230713 | 135800 | 34762300965 | 2170 | 2170 | 2175 | 2170 | 14010 |
| 312 | 20230713 | 135700 | 34731899255 | 2175 | 2170 | 2175 | 2170 | 3617 |
| 313 | 20230713 | 135600 | 34724045360 | 2170 | 2175 | 2175 | 2165 | 39421 |
| 314 | 20230713 | 135500 | 34638514480 | 2170 | 2175 | 2175 | 2170 | 3210 |
| 315 | 20230713 | 135400 | 34631537725 | 2175 | 2175 | 2180 | 2170 | 6832 |
| 316 | 20230713 | 135300 | 34616677985 | 2175 | 2170 | 2180 | 2170 | 9204 |
| 317 | 20230713 | 135200 | 34596687130 | 2175 | 2175 | 2180 | 2170 | 12619 |
| 318 | 20230713 | 135100 | 34569240525 | 2175 | 2180 | 2180 | 2170 | 6253 |
| 319 | 20230713 | 135000 | 34555640435 | 2180 | 2180 | 2180 | 2175 | 22340 |
| 320 | 20230713 | 134900 | 34507042725 | 2180 | 2180 | 2180 | 2175 | 6986 |
| 321 | 20230713 | 134800 | 34491832865 | 2180 | 2180 | 2180 | 2175 | 3932 |
| 322 | 20230713 | 134700 | 34483261110 | 2185 | 2180 | 2185 | 2175 | 3956 |
| 323 | 20230713 | 134600 | 34474629565 | 2185 | 2180 | 2185 | 2180 | 5690 |
| 324 | 20230713 | 134500 | 34462225345 | 2180 | 2180 | 2185 | 2175 | 10003 |
| 325 | 20230713 | 134400 | 34440432965 | 2180 | 2185 | 2185 | 2175 | 5033 |
| 326 | 20230713 | 134300 | 34429472410 | 2180 | 2175 | 2180 | 2175 | 7050 |
| 327 | 20230713 | 134200 | 34414112680 | 2175 | 2175 | 2180 | 2175 | 16188 |
| 328 | 20230713 | 134100 | 34378891795 | 2175 | 2180 | 2180 | 2175 | 12435 |
| 329 | 20230713 | 134000 | 34351839745 | 2175 | 2180 | 2180 | 2175 | 2125 |
| 330 | 20230713 | 133900 | 34347207565 | 2175 | 2180 | 2180 | 2175 | 15464 |
| 331 | 20230713 | 133800 | 34313572715 | 2180 | 2180 | 2180 | 2175 | 3238 |
| 332 | 20230713 | 133700 | 34306528615 | 2180 | 2180 | 2180 | 2175 | 7926 |
| 333 | 20230713 | 133600 | 34289250890 | 2180 | 2180 | 2185 | 2175 | 10859 |
| 334 | 20230713 | 133500 | 34265616705 | 2175 | 2180 | 2180 | 2175 | 5470 |
| 335 | 20230713 | 133400 | 34253704120 | 2185 | 2185 | 2185 | 2180 | 1698 |
| 336 | 20230713 | 133300 | 34249996280 | 2185 | 2180 | 2185 | 2180 | 5359 |
| 337 | 20230713 | 133200 | 34238309080 | 2180 | 2180 | 2180 | 2175 | 4117 |
| 338 | 20230713 | 133100 | 34229334635 | 2180 | 2180 | 2180 | 2175 | 3748 |
| 339 | 20230713 | 133000 | 34221180900 | 2180 | 2180 | 2185 | 2175 | 5534 |
| 340 | 20230713 | 132900 | 34209118165 | 2175 | 2180 | 2185 | 2175 | 13434 |
| 341 | 20230713 | 132800 | 34179849185 | 2185 | 2185 | 2185 | 2180 | 2228 |
| 342 | 20230713 | 132700 | 34174992005 | 2180 | 2180 | 2180 | 2175 | 6570 |
| 343 | 20230713 | 132600 | 34160695535 | 2180 | 2170 | 2180 | 2170 | 11486 |
| 344 | 20230713 | 132500 | 34135671380 | 2170 | 2175 | 2175 | 2170 | 12499 |
| 345 | 20230713 | 132400 | 34108522875 | 2175 | 2180 | 2180 | 2175 | 49757 |
| 346 | 20230713 | 132300 | 34000202230 | 2180 | 2190 | 2190 | 2180 | 13864 |
| 347 | 20230713 | 132200 | 33969934085 | 2185 | 2195 | 2195 | 2185 | 32815 |
| 348 | 20230713 | 132100 | 33898160840 | 2190 | 2195 | 2195 | 2185 | 3220 |
| 349 | 20230713 | 132000 | 33891109245 | 2185 | 2195 | 2195 | 2185 | 5668 |
| 350 | 20230713 | 131900 | 33878700325 | 2190 | 2190 | 2195 | 2185 | 3586 |
| 351 | 20230713 | 131800 | 33870841375 | 2185 | 2195 | 2200 | 2185 | 14684 |
| 352 | 20230713 | 131700 | 33838674640 | 2190 | 2190 | 2195 | 2185 | 2245 |
| 353 | 20230713 | 131600 | 33833756270 | 2185 | 2190 | 2190 | 2185 | 11468 |
| 354 | 20230713 | 131500 | 33808645495 | 2185 | 2190 | 2200 | 2185 | 21408 |
| 355 | 20230713 | 131400 | 33761721530 | 2195 | 2190 | 2195 | 2185 | 6811 |
| 356 | 20230713 | 131300 | 33746788960 | 2195 | 2195 | 2200 | 2180 | 18960 |
| 357 | 20230713 | 131200 | 33705359710 | 2200 | 2185 | 2200 | 2180 | 24938 |
| 358 | 20230713 | 131100 | 33650694595 | 2190 | 2185 | 2190 | 2180 | 7547 |
| 359 | 20230713 | 131000 | 33634236505 | 2185 | 2180 | 2190 | 2180 | 4276 |
| 360 | 20230713 | 130900 | 33624893830 | 2180 | 2180 | 2190 | 2180 | 10633 |
| 361 | 20230713 | 130800 | 33601678345 | 2190 | 2185 | 2190 | 2180 | 2657 |
| 362 | 20230713 | 130700 | 33595867985 | 2190 | 2195 | 2195 | 2180 | 31576 |
| 363 | 20230713 | 130600 | 33526989330 | 2195 | 2195 | 2195 | 2195 | 86 |
| 364 | 20230713 | 130500 | 33526800560 | 2195 | 2185 | 2195 | 2180 | 13914 |
| 365 | 20230713 | 130400 | 33496395455 | 2185 | 2190 | 2190 | 2185 | 10292 |
| 366 | 20230713 | 130300 | 33473855980 | 2190 | 2195 | 2195 | 2190 | 2087 |
| 367 | 20230713 | 130200 | 33469285390 | 2200 | 2200 | 2200 | 2190 | 15 |
| 368 | 20230713 | 130100 | 33469252450 | 2190 | 2195 | 2200 | 2190 | 13118 |
| 369 | 20230713 | 130000 | 33440434910 | 2195 | 2195 | 2195 | 2190 | 3586 |
| 370 | 20230713 | 125900 | 33432581025 | 2195 | 2185 | 2195 | 2185 | 4420 |
| 371 | 20230713 | 125800 | 33422884835 | 2190 | 2190 | 2190 | 2190 | 4443 |
| 372 | 20230713 | 125700 | 33413154665 | 2190 | 2195 | 2195 | 2185 | 7134 |
| 373 | 20230713 | 125600 | 33397530645 | 2195 | 2190 | 2195 | 2180 | 13514 |
| 374 | 20230713 | 125500 | 33367975730 | 2195 | 2190 | 2200 | 2190 | 2147 |
| 375 | 20230713 | 125400 | 33363267145 | 2195 | 2200 | 2200 | 2195 | 1728 |
| 376 | 20230713 | 125300 | 33359467190 | 2195 | 2195 | 2195 | 2195 | 879 |
| 377 | 20230713 | 125200 | 33357537785 | 2200 | 2200 | 2200 | 2195 | 7785 |
| 378 | 20230713 | 125100 | 33340413785 | 2200 | 2190 | 2200 | 2190 | 3284 |
| 379 | 20230713 | 125000 | 33333208000 | 2190 | 2190 | 2195 | 2190 | 4980 |
| 380 | 20230713 | 124900 | 33322289130 | 2195 | 2195 | 2195 | 2190 | 11816 |
| 381 | 20230713 | 124800 | 33296366560 | 2190 | 2190 | 2195 | 2190 | 2147 |
| 382 | 20230713 | 124700 | 33291662195 | 2190 | 2190 | 2195 | 2190 | 2625 |
| 383 | 20230713 | 124600 | 33285913300 | 2190 | 2195 | 2200 | 2185 | 21542 |
| 384 | 20230713 | 124500 | 33238739040 | 2195 | 2185 | 2200 | 2180 | 21649 |
| 385 | 20230713 | 124400 | 33191354155 | 2180 | 2180 | 2185 | 2180 | 42388 |
| 386 | 20230713 | 124300 | 33098927655 | 2185 | 2190 | 2190 | 2180 | 16124 |
| 387 | 20230713 | 124200 | 33063737035 | 2185 | 2190 | 2190 | 2185 | 25572 |
| 388 | 20230713 | 124100 | 33007857440 | 2190 | 2200 | 2200 | 2185 | 15112 |
| 389 | 20230713 | 124000 | 32974785880 | 2200 | 2200 | 2200 | 2190 | 20486 |
| 390 | 20230713 | 123900 | 32929915775 | 2200 | 2200 | 2200 | 2195 | 3486 |
| 391 | 20230713 | 123800 | 32922255610 | 2200 | 2200 | 2200 | 2190 | 5763 |
| 392 | 20230713 | 123700 | 32909617080 | 2200 | 2200 | 2200 | 2195 | 1040 |
| 393 | 20230713 | 123600 | 32907332810 | 2200 | 2195 | 2200 | 2190 | 4878 |
| 394 | 20230713 | 123500 | 32896630445 | 2195 | 2195 | 2195 | 2190 | 5185 |
| 395 | 20230713 | 123400 | 32885267415 | 2195 | 2195 | 2195 | 2190 | 8314 |
| 396 | 20230713 | 123300 | 32867030635 | 2195 | 2190 | 2195 | 2190 | 4485 |
| 397 | 20230713 | 123200 | 32857204370 | 2195 | 2195 | 2195 | 2190 | 986 |
| 398 | 20230713 | 123100 | 32855040325 | 2195 | 2195 | 2200 | 2190 | 3135 |
| 399 | 20230713 | 123000 | 32848159430 | 2200 | 2195 | 2200 | 2190 | 14110 |
| 400 | 20230713 | 122900 | 32817192905 | 2190 | 2195 | 2195 | 2185 | 12129 |
| 401 | 20230713 | 122800 | 32790630295 | 2195 | 2190 | 2195 | 2185 | 15944 |
| 402 | 20230713 | 122700 | 32755716275 | 2185 | 2200 | 2200 | 2185 | 97018 |
| 403 | 20230713 | 122600 | 32543053300 | 2200 | 2205 | 2205 | 2195 | 20449 |
| 404 | 20230713 | 122500 | 32498070615 | 2205 | 2205 | 2205 | 2200 | 7750 |
| 405 | 20230713 | 122400 | 32480998615 | 2210 | 2200 | 2210 | 2200 | 6013 |
| 406 | 20230713 | 122300 | 32467759040 | 2205 | 2205 | 2210 | 2200 | 8521 |
| 407 | 20230713 | 122200 | 32448983475 | 2205 | 2205 | 2210 | 2205 | 9134 |
| 408 | 20230713 | 122100 | 32428842990 | 2205 | 2205 | 2205 | 2200 | 4283 |
| 409 | 20230713 | 122000 | 32419401285 | 2205 | 2205 | 2205 | 2200 | 1852 |
| 410 | 20230713 | 121900 | 32415323670 | 2205 | 2205 | 2210 | 2205 | 9400 |
| 411 | 20230713 | 121800 | 32394596655 | 2210 | 2210 | 2210 | 2200 | 10824 |
| 412 | 20230713 | 121700 | 32370773210 | 2210 | 2205 | 2210 | 2200 | 4090 |
| 413 | 20230713 | 121600 | 32361759775 | 2210 | 2205 | 2210 | 2205 | 7684 |
| 414 | 20230713 | 121500 | 32344813635 | 2210 | 2205 | 2210 | 2205 | 3612 |
| 415 | 20230713 | 121400 | 32336848605 | 2210 | 2210 | 2215 | 2205 | 11693 |
| 416 | 20230713 | 121300 | 32311003850 | 2205 | 2205 | 2210 | 2205 | 2769 |
| 417 | 20230713 | 121200 | 32304898175 | 2210 | 2210 | 2210 | 2205 | 1213 |
| 418 | 20230713 | 121100 | 32302218450 | 2210 | 2205 | 2210 | 2205 | 670 |
| 419 | 20230713 | 121000 | 32300741085 | 2210 | 2205 | 2210 | 2205 | 798 |
| 420 | 20230713 | 120900 | 32298981490 | 2210 | 2215 | 2215 | 2210 | 646 |
| 421 | 20230713 | 120800 | 32297553815 | 2215 | 2200 | 2215 | 2200 | 29521 |
| 422 | 20230713 | 120700 | 32232537090 | 2205 | 2210 | 2210 | 2200 | 20321 |
| 423 | 20230713 | 120600 | 32187729030 | 2205 | 2205 | 2210 | 2205 | 2000 |
| 424 | 20230713 | 120500 | 32183319015 | 2205 | 2210 | 2210 | 2205 | 1372 |
| 425 | 20230713 | 120400 | 32180292720 | 2205 | 2210 | 2210 | 2205 | 3944 |
| 426 | 20230713 | 120300 | 32171585845 | 2210 | 2205 | 2210 | 2205 | 619 |
| 427 | 20230713 | 120200 | 32170217935 | 2205 | 2205 | 2210 | 2205 | 7058 |
| 428 | 20230713 | 120100 | 32154655025 | 2205 | 2205 | 2210 | 2205 | 91 |
| 429 | 20230713 | 120000 | 32154454115 | 2205 | 2205 | 2215 | 2205 | 5048 |
| 430 | 20230713 | 115900 | 32143315645 | 2205 | 2210 | 2215 | 2205 | 5970 |
| 431 | 20230713 | 115800 | 32130123060 | 2215 | 2220 | 2220 | 2210 | 17885 |
| 432 | 20230713 | 115700 | 32090523890 | 2220 | 2220 | 2220 | 2215 | 5741 |
| 433 | 20230713 | 115600 | 32077779175 | 2220 | 2210 | 2220 | 2210 | 33709 |
| 434 | 20230713 | 115500 | 32003146035 | 2210 | 2210 | 2215 | 2210 | 6079 |
| 435 | 20230713 | 115400 | 31989711435 | 2210 | 2210 | 2220 | 2210 | 17537 |
| 436 | 20230713 | 115300 | 31950902955 | 2210 | 2215 | 2220 | 2210 | 12712 |
| 437 | 20230713 | 115200 | 31922722590 | 2215 | 2210 | 2215 | 2210 | 15676 |
| 438 | 20230713 | 115100 | 31888044200 | 2205 | 2205 | 2210 | 2200 | 9869 |
| 439 | 20230713 | 115000 | 31866279400 | 2205 | 2200 | 2205 | 2195 | 15362 |
| 440 | 20230713 | 114900 | 31832488515 | 2200 | 2200 | 2200 | 2195 | 5907 |
| 441 | 20230713 | 114800 | 31819494880 | 2200 | 2200 | 2205 | 2195 | 33906 |
| 442 | 20230713 | 114700 | 31744971820 | 2200 | 2200 | 2200 | 2195 | 12289 |
| 443 | 20230713 | 114600 | 31717965680 | 2200 | 2200 | 2205 | 2200 | 1688 |
| 444 | 20230713 | 114500 | 31714252045 | 2195 | 2200 | 2205 | 2195 | 7286 |
| 445 | 20230713 | 114400 | 31698237865 | 2195 | 2205 | 2205 | 2195 | 3024 |
| 446 | 20230713 | 114300 | 31691587210 | 2195 | 2200 | 2205 | 2195 | 27670 |
| 447 | 20230713 | 114200 | 31630771055 | 2195 | 2200 | 2205 | 2195 | 26436 |
| 448 | 20230713 | 114100 | 31572674105 | 2205 | 2205 | 2205 | 2200 | 19681 |
| 449 | 20230713 | 114000 | 31529363720 | 2210 | 2205 | 2210 | 2205 | 3996 |
| 450 | 20230713 | 113900 | 31520551465 | 2210 | 2205 | 2210 | 2205 | 2432 |
| 451 | 20230713 | 113800 | 31515188830 | 2210 | 2205 | 2210 | 2205 | 2537 |
| 452 | 20230713 | 113700 | 31509594280 | 2205 | 2205 | 2205 | 2200 | 8099 |
| 453 | 20230713 | 113600 | 31491753620 | 2200 | 2200 | 2205 | 2200 | 11599 |
| 454 | 20230713 | 113500 | 31466205015 | 2205 | 2200 | 2205 | 2200 | 3391 |
| 455 | 20230713 | 113400 | 31458740065 | 2205 | 2205 | 2210 | 2205 | 12315 |
| 456 | 20230713 | 113300 | 31431585450 | 2205 | 2210 | 2210 | 2205 | 2163 |
| 457 | 20230713 | 113200 | 31426816020 | 2210 | 2210 | 2210 | 2205 | 830 |
| 458 | 20230713 | 113100 | 31424981865 | 2210 | 2210 | 2215 | 2205 | 18202 |
| 459 | 20230713 | 113000 | 31384782215 | 2215 | 2215 | 2215 | 2210 | 505 |
| 460 | 20230713 | 112900 | 31383664740 | 2215 | 2210 | 2215 | 2210 | 8120 |
| 461 | 20230713 | 112800 | 31365682355 | 2210 | 2215 | 2215 | 2210 | 7802 |
| 462 | 20230713 | 112700 | 31348438110 | 2210 | 2205 | 2215 | 2205 | 14847 |
| 463 | 20230713 | 112600 | 31315638245 | 2210 | 2210 | 2210 | 2205 | 7830 |
| 464 | 20230713 | 112500 | 31298373015 | 2205 | 2205 | 2210 | 2200 | 5291 |
| 465 | 20230713 | 112400 | 31286719300 | 2210 | 2205 | 2210 | 2205 | 12729 |
| 466 | 20230713 | 112300 | 31258627980 | 2205 | 2205 | 2210 | 2200 | 15831 |
| 467 | 20230713 | 112200 | 31223715680 | 2210 | 2210 | 2210 | 2205 | 9181 |
| 468 | 20230713 | 112100 | 31203446365 | 2210 | 2210 | 2215 | 2205 | 4890 |
| 469 | 20230713 | 112000 | 31192661075 | 2215 | 2210 | 2215 | 2210 | 8912 |
| 470 | 20230713 | 111900 | 31172965020 | 2215 | 2215 | 2215 | 2210 | 8781 |
| 471 | 20230713 | 111800 | 31153548975 | 2215 | 2215 | 2220 | 2210 | 3251 |
| 472 | 20230713 | 111700 | 31146350035 | 2220 | 2220 | 2220 | 2215 | 22182 |
| 473 | 20230713 | 111600 | 31097210695 | 2220 | 2215 | 2220 | 2215 | 6701 |
| 474 | 20230713 | 111500 | 31082354555 | 2220 | 2225 | 2225 | 2210 | 37954 |
| 475 | 20230713 | 111400 | 30998224505 | 2225 | 2225 | 2225 | 2220 | 2114 |
| 476 | 20230713 | 111300 | 30993530835 | 2220 | 2220 | 2225 | 2215 | 7188 |
| 477 | 20230713 | 111200 | 30977577865 | 2225 | 2220 | 2225 | 2215 | 10759 |
| 478 | 20230713 | 111100 | 30953694305 | 2220 | 2215 | 2220 | 2215 | 20642 |
| 479 | 20230713 | 111000 | 30907885005 | 2220 | 2210 | 2220 | 2210 | 15504 |
| 480 | 20230713 | 110900 | 30873553700 | 2210 | 2215 | 2215 | 2210 | 8179 |
| 481 | 20230713 | 110800 | 30855468830 | 2215 | 2210 | 2215 | 2205 | 15254 |
| 482 | 20230713 | 110700 | 30821787825 | 2210 | 2200 | 2210 | 2200 | 18496 |
| 483 | 20230713 | 110600 | 30780991075 | 2200 | 2210 | 2210 | 2200 | 23284 |
| 484 | 20230713 | 110500 | 30729685200 | 2210 | 2210 | 2215 | 2205 | 18408 |
| 485 | 20230713 | 110400 | 30689072240 | 2210 | 2210 | 2215 | 2210 | 2898 |
| 486 | 20230713 | 110300 | 30682660150 | 2210 | 2210 | 2215 | 2205 | 8197 |
| 487 | 20230713 | 110200 | 30664544860 | 2210 | 2205 | 2210 | 2200 | 24526 |
| 488 | 20230713 | 110100 | 30610420890 | 2210 | 2215 | 2215 | 2205 | 23222 |
| 489 | 20230713 | 110000 | 30559107035 | 2210 | 2205 | 2215 | 2205 | 17981 |
| 490 | 20230713 | 105900 | 30519387700 | 2205 | 2205 | 2210 | 2200 | 10440 |
| 491 | 20230713 | 105800 | 30496377560 | 2200 | 2205 | 2205 | 2200 | 21401 |
| 492 | 20230713 | 105700 | 30449289530 | 2200 | 2200 | 2210 | 2195 | 50221 |
| 493 | 20230713 | 105600 | 30338620195 | 2200 | 2210 | 2210 | 2195 | 66168 |
| 494 | 20230713 | 105500 | 30192986340 | 2205 | 2205 | 2210 | 2200 | 22209 |
| 495 | 20230713 | 105400 | 30144017055 | 2210 | 2215 | 2215 | 2205 | 34014 |
| 496 | 20230713 | 105300 | 30068935510 | 2215 | 2210 | 2215 | 2210 | 5940 |
| 497 | 20230713 | 105200 | 30055799510 | 2215 | 2210 | 2215 | 2210 | 7228 |
| 498 | 20230713 | 105100 | 30039819675 | 2215 | 2215 | 2220 | 2210 | 43512 |
| 499 | 20230713 | 105000 | 29943539655 | 2215 | 2220 | 2220 | 2215 | 19713 |
| 500 | 20230713 | 104900 | 29899874635 | 2220 | 2220 | 2225 | 2215 | 7152 |
| 501 | 20230713 | 104800 | 29884004535 | 2220 | 2220 | 2225 | 2215 | 8210 |
| 502 | 20230713 | 104700 | 29865803490 | 2220 | 2215 | 2220 | 2215 | 19448 |
| 503 | 20230713 | 104600 | 29822712415 | 2220 | 2225 | 2225 | 2215 | 15719 |
| 504 | 20230713 | 104500 | 29787837690 | 2225 | 2225 | 2235 | 2220 | 14435 |
| 505 | 20230713 | 104400 | 29755727585 | 2225 | 2225 | 2235 | 2225 | 19473 |
| 506 | 20230713 | 104300 | 29712288945 | 2225 | 2230 | 2230 | 2220 | 6524 |
| 507 | 20230713 | 104200 | 29697769195 | 2230 | 2220 | 2230 | 2220 | 22724 |
| 508 | 20230713 | 104100 | 29647172365 | 2225 | 2225 | 2230 | 2220 | 28856 |
| 509 | 20230713 | 104000 | 29583001405 | 2230 | 2220 | 2230 | 2220 | 21498 |
| 510 | 20230713 | 103900 | 29535179845 | 2220 | 2215 | 2225 | 2215 | 12772 |
| 511 | 20230713 | 103800 | 29506868375 | 2215 | 2215 | 2220 | 2210 | 15152 |
| 512 | 20230713 | 103700 | 29473326295 | 2215 | 2220 | 2225 | 2215 | 10090 |
| 513 | 20230713 | 103600 | 29450952775 | 2220 | 2210 | 2220 | 2210 | 15630 |
| 514 | 20230713 | 103500 | 29416329640 | 2215 | 2230 | 2230 | 2215 | 66954 |
| 515 | 20230713 | 103400 | 29267526100 | 2230 | 2220 | 2230 | 2220 | 35951 |
| 516 | 20230713 | 103300 | 29187363240 | 2230 | 2215 | 2230 | 2215 | 45480 |
| 517 | 20230713 | 103200 | 29086221925 | 2220 | 2210 | 2225 | 2205 | 49506 |
| 518 | 20230713 | 103100 | 28976473490 | 2210 | 2210 | 2210 | 2200 | 44844 |
| 519 | 20230713 | 103000 | 28877644435 | 2210 | 2215 | 2215 | 2205 | 46196 |
| 520 | 20230713 | 102900 | 28775674975 | 2205 | 2215 | 2220 | 2200 | 201614 |
| 521 | 20230713 | 102800 | 28330669820 | 2220 | 2230 | 2230 | 2215 | 38038 |
| 522 | 20230713 | 102700 | 28246084670 | 2225 | 2225 | 2235 | 2220 | 63763 |
| 523 | 20230713 | 102600 | 28104241315 | 2225 | 2225 | 2230 | 2220 | 31904 |
| 524 | 20230713 | 102500 | 28033309120 | 2225 | 2230 | 2240 | 2225 | 70518 |
| 525 | 20230713 | 102400 | 27875994710 | 2225 | 2225 | 2230 | 2220 | 69862 |
| 526 | 20230713 | 102300 | 27720801870 | 2225 | 2230 | 2230 | 2220 | 11750 |
| 527 | 20230713 | 102200 | 27694650035 | 2230 | 2220 | 2230 | 2215 | 42259 |
| 528 | 20230713 | 102100 | 27600763670 | 2225 | 2225 | 2225 | 2220 | 7299 |
| 529 | 20230713 | 102000 | 27584546135 | 2220 | 2230 | 2230 | 2220 | 17945 |
| 530 | 20230713 | 101900 | 27544622930 | 2230 | 2220 | 2235 | 2215 | 54649 |
| 531 | 20230713 | 101800 | 27422914085 | 2220 | 2225 | 2225 | 2215 | 77414 |
| 532 | 20230713 | 101700 | 27251289745 | 2210 | 2225 | 2225 | 2210 | 184923 |
| 533 | 20230713 | 101600 | 26841350210 | 2220 | 2240 | 2240 | 2220 | 117832 |
| 534 | 20230713 | 101500 | 26578837020 | 2240 | 2235 | 2240 | 2230 | 19859 |
| 535 | 20230713 | 101400 | 26534452940 | 2235 | 2235 | 2240 | 2230 | 41150 |
| 536 | 20230713 | 101300 | 26442553615 | 2235 | 2240 | 2240 | 2230 | 42889 |
| 537 | 20230713 | 101200 | 26346680475 | 2240 | 2250 | 2250 | 2235 | 39330 |
| 538 | 20230713 | 101100 | 26258535755 | 2255 | 2250 | 2255 | 2245 | 51799 |
| 539 | 20230713 | 101000 | 26142011480 | 2245 | 2245 | 2255 | 2240 | 70860 |
| 540 | 20230713 | 100900 | 25982753270 | 2240 | 2240 | 2245 | 2230 | 62762 |
| 541 | 20230713 | 100800 | 25842491115 | 2240 | 2235 | 2245 | 2230 | 50560 |
| 542 | 20230713 | 100700 | 25729331220 | 2230 | 2230 | 2240 | 2230 | 67372 |
| 543 | 20230713 | 100600 | 25578849530 | 2230 | 2245 | 2245 | 2230 | 114985 |
| 544 | 20230713 | 100500 | 25321883020 | 2245 | 2235 | 2250 | 2235 | 55405 |
| 545 | 20230713 | 100400 | 25197734250 | 2240 | 2255 | 2255 | 2235 | 127850 |
| 546 | 20230713 | 100300 | 24910707785 | 2255 | 2235 | 2260 | 2230 | 171603 |
| 547 | 20230713 | 100200 | 24525534710 | 2240 | 2250 | 2255 | 2230 | 278892 |
| 548 | 20230713 | 100100 | 23900301070 | 2245 | 2260 | 2270 | 2240 | 267785 |
| 549 | 20230713 | 100000 | 23297654600 | 2260 | 2275 | 2285 | 2260 | 165023 |
| 550 | 20230713 | 095900 | 22922384720 | 2275 | 2255 | 2280 | 2255 | 94890 |
| 551 | 20230713 | 095800 | 22707117100 | 2255 | 2275 | 2280 | 2255 | 161896 |
| 552 | 20230713 | 095700 | 22340168295 | 2270 | 2280 | 2280 | 2265 | 202662 |
| 553 | 20230713 | 095600 | 21879618895 | 2280 | 2295 | 2300 | 2275 | 322358 |
| 554 | 20230713 | 095500 | 21143174480 | 2295 | 2320 | 2330 | 2290 | 455834 |
| 555 | 20230713 | 095400 | 20091945060 | 2325 | 2300 | 2325 | 2285 | 984979 |
| 556 | 20230713 | 095300 | 17815620925 | 2305 | 2255 | 2310 | 2250 | 634027 |
| 557 | 20230713 | 095200 | 16364451620 | 2255 | 2260 | 2265 | 2255 | 107069 |
| 558 | 20230713 | 095100 | 16122857615 | 2265 | 2260 | 2270 | 2255 | 63479 |
| 559 | 20230713 | 095000 | 15979218235 | 2265 | 2270 | 2270 | 2260 | 38764 |
| 560 | 20230713 | 094900 | 15891476305 | 2270 | 2255 | 2275 | 2245 | 113816 |
| 561 | 20230713 | 094800 | 15633540270 | 2255 | 2270 | 2275 | 2245 | 168960 |
| 562 | 20230713 | 094700 | 15251624365 | 2270 | 2280 | 2280 | 2245 | 287000 |
| 563 | 20230713 | 094600 | 14603007735 | 2275 | 2265 | 2280 | 2260 | 121704 |
| 564 | 20230713 | 094500 | 14326790660 | 2265 | 2280 | 2285 | 2265 | 163279 |
| 565 | 20230713 | 094400 | 13954850870 | 2275 | 2280 | 2285 | 2260 | 195682 |
| 566 | 20230713 | 094300 | 13509749685 | 2285 | 2250 | 2295 | 2250 | 347967 |
| 567 | 20230713 | 094200 | 12716100035 | 2250 | 2285 | 2285 | 2250 | 386284 |
| 568 | 20230713 | 094100 | 11840268505 | 2280 | 2280 | 2295 | 2270 | 525214 |
| 569 | 20230713 | 094000 | 10638798355 | 2280 | 2260 | 2285 | 2255 | 474864 |
| 570 | 20230713 | 093900 | 9559337970 | 2265 | 2300 | 2310 | 2255 | 725878 |
| 571 | 20230713 | 093800 | 7902080640 | 2300 | 2250 | 2300 | 2240 | 989409 |
| 572 | 20230713 | 093700 | 5661619420 | 2245 | 2210 | 2255 | 2210 | 698597 |
| 573 | 20230713 | 093600 | 4100344390 | 2215 | 2190 | 2215 | 2185 | 175377 |
| 574 | 20230713 | 093500 | 3714851355 | 2185 | 2170 | 2190 | 2165 | 62264 |
| 575 | 20230713 | 093400 | 3579192680 | 2170 | 2170 | 2170 | 2160 | 6559 |
| 576 | 20230713 | 093300 | 3564988710 | 2170 | 2170 | 2170 | 2160 | 32658 |
| 577 | 20230713 | 093200 | 3494327435 | 2170 | 2170 | 2175 | 2165 | 7519 |
| 578 | 20230713 | 093100 | 3478010745 | 2175 | 2175 | 2175 | 2170 | 6936 |
| 579 | 20230713 | 093000 | 3462955780 | 2175 | 2170 | 2175 | 2165 | 4476 |
| 580 | 20230713 | 092900 | 3453250950 | 2175 | 2170 | 2175 | 2170 | 6143 |
| 581 | 20230713 | 092800 | 3439898215 | 2175 | 2160 | 2175 | 2160 | 41820 |
| 582 | 20230713 | 092700 | 3349468320 | 2165 | 2165 | 2165 | 2160 | 5689 |
| 583 | 20230713 | 092600 | 3337179980 | 2160 | 2160 | 2165 | 2155 | 30799 |
| 584 | 20230713 | 092500 | 3270722735 | 2160 | 2160 | 2165 | 2155 | 14788 |
| 585 | 20230713 | 092400 | 3238780260 | 2160 | 2165 | 2165 | 2155 | 34649 |
| 586 | 20230713 | 092300 | 3163916500 | 2170 | 2170 | 2175 | 2165 | 37168 |
| 587 | 20230713 | 092200 | 3083375040 | 2175 | 2170 | 2175 | 2165 | 15334 |
| 588 | 20230713 | 092100 | 3050103755 | 2170 | 2175 | 2180 | 2170 | 43600 |
| 589 | 20230713 | 092000 | 2955291310 | 2180 | 2175 | 2185 | 2175 | 26276 |
| 590 | 20230713 | 091900 | 2898011700 | 2180 | 2185 | 2190 | 2175 | 38700 |
| 591 | 20230713 | 091800 | 2813579240 | 2180 | 2170 | 2185 | 2165 | 33971 |
| 592 | 20230713 | 091700 | 2739593510 | 2165 | 2170 | 2175 | 2165 | 28384 |
| 593 | 20230713 | 091600 | 2677920415 | 2175 | 2165 | 2175 | 2165 | 14347 |
| 594 | 20230713 | 091500 | 2646813475 | 2170 | 2165 | 2170 | 2160 | 25160 |
| 595 | 20230713 | 091400 | 2592394835 | 2165 | 2165 | 2165 | 2155 | 28210 |
| 596 | 20230713 | 091300 | 2531439550 | 2165 | 2160 | 2165 | 2155 | 30826 |
| 597 | 20230713 | 091200 | 2464877400 | 2165 | 2160 | 2165 | 2160 | 12277 |
| 598 | 20230713 | 091100 | 2438335385 | 2165 | 2165 | 2170 | 2160 | 22761 |
| 599 | 20230713 | 091000 | 2389088515 | 2170 | 2175 | 2175 | 2165 | 3092 |
| 600 | 20230713 | 090900 | 2382382355 | 2170 | 2180 | 2180 | 2170 | 20943 |
| 601 | 20230713 | 090800 | 2336855810 | 2180 | 2155 | 2180 | 2150 | 61101 |
| 602 | 20230713 | 090700 | 2204489435 | 2150 | 2150 | 2160 | 2150 | 48107 |
| 603 | 20230713 | 090600 | 2100900005 | 2155 | 2150 | 2160 | 2145 | 44907 |
| 604 | 20230713 | 090500 | 2004346290 | 2150 | 2170 | 2175 | 2145 | 125417 |
| 605 | 20230713 | 090400 | 1733968280 | 2160 | 2165 | 2170 | 2155 | 64153 |
| 606 | 20230713 | 090300 | 1595311790 | 2170 | 2175 | 2180 | 2165 | 69927 |
| 607 | 20230713 | 090200 | 1443409935 | 2175 | 2185 | 2190 | 2170 | 99764 |
| 608 | 20230713 | 090100 | 1225897615 | 2185 | 2200 | 2215 | 2185 | 145850 |
| 609 | 20230713 | 090000 | 904328545 | 2195 | 2210 | 2225 | 2190 | 353059 |