31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 3 | 20230719 | 190600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230719 | 190500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230719 | 190400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230719 | 190300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230719 | 190200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230719 | 190100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230719 | 190000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230719 | 185900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230719 | 185800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230719 | 185700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230719 | 185600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230719 | 185500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230719 | 185400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230719 | 185300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230719 | 185200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230719 | 185100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230719 | 185000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230719 | 184900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230719 | 184800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230719 | 184700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230719 | 184600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230719 | 184500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230719 | 184400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230719 | 184300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230719 | 184200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230719 | 184100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230719 | 184000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230719 | 183900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230719 | 183800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230719 | 183700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 33 | 20230719 | 183600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230719 | 183500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230719 | 183400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230719 | 183300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230719 | 183200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230719 | 183100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230719 | 183000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230719 | 182900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230719 | 182800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230719 | 182700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230719 | 182600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230719 | 182500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230719 | 182400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230719 | 182300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230719 | 182200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230719 | 182100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230719 | 182000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230719 | 181900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230719 | 181800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230719 | 181700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230719 | 181600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230719 | 181500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230719 | 181400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230719 | 181300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230719 | 181200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230719 | 181100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230719 | 181000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230719 | 180900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230719 | 180800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230719 | 180700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 63 | 20230719 | 180600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230719 | 180500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230719 | 180400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230719 | 180300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230719 | 180200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230719 | 180100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230719 | 180000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230719 | 175900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230719 | 175800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230719 | 175700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230719 | 175600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230719 | 175500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230719 | 175400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230719 | 175300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230719 | 175200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230719 | 175100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230719 | 175000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230719 | 174900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230719 | 174800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230719 | 174700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230719 | 174600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230719 | 174500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230719 | 174400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230719 | 174300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230719 | 174200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230719 | 174100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230719 | 174000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230719 | 173900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230719 | 173800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230719 | 173700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 93 | 20230719 | 173600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230719 | 173500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230719 | 173400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230719 | 173300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230719 | 173200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230719 | 173100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230719 | 173000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230719 | 172900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230719 | 172800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230719 | 172700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230719 | 172600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230719 | 172500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230719 | 172400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230719 | 172300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230719 | 172200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230719 | 172100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230719 | 172000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230719 | 171900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230719 | 171800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230719 | 171700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230719 | 171600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230719 | 171500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230719 | 171400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230719 | 171300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230719 | 171200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230719 | 171100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230719 | 171000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230719 | 170900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230719 | 170800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230719 | 170700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 123 | 20230719 | 170600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230719 | 170500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230719 | 170400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230719 | 170300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230719 | 170200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230719 | 170100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230719 | 170000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230719 | 165900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230719 | 165800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230719 | 165700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230719 | 165600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230719 | 165500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230719 | 165400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230719 | 165300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230719 | 165200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230719 | 165100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230719 | 165000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230719 | 164900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230719 | 164800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230719 | 164700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230719 | 164600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230719 | 164500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230719 | 164400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230719 | 164300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230719 | 164200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230719 | 164100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230719 | 164000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230719 | 163900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230719 | 163800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230719 | 163700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 153 | 20230719 | 163600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230719 | 163500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230719 | 163400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230719 | 163300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230719 | 163200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230719 | 163100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230719 | 163000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230719 | 162900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230719 | 162800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230719 | 162700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230719 | 162600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230719 | 162500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230719 | 162400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230719 | 162300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230719 | 162200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230719 | 162100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230719 | 162000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230719 | 161900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230719 | 161800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230719 | 161700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230719 | 161600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230719 | 161500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230719 | 161400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230719 | 161300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230719 | 161200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230719 | 161100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230719 | 161000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230719 | 160900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230719 | 160800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230719 | 160700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 183 | 20230719 | 160600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230719 | 160500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230719 | 160400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230719 | 160300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230719 | 160200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230719 | 160100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230719 | 160000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230719 | 155900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230719 | 155800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230719 | 155700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230719 | 155600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230719 | 155500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230719 | 155400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230719 | 155300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230719 | 155200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230719 | 155100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230719 | 155000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230719 | 154900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230719 | 154800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230719 | 154700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230719 | 154600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230719 | 154500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230719 | 154400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230719 | 154300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230719 | 154200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230719 | 154100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230719 | 154000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230719 | 153900 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230719 | 153800 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230719 | 153700 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 213 | 20230719 | 153600 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230719 | 153500 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230719 | 153400 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230719 | 153300 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230719 | 153200 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230719 | 153100 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230719 | 153000 | 74129391086 | 2105 | 2105 | 2105 | 2105 | 195297 |
| 220 | 20230719 | 152900 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230719 | 152800 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230719 | 152700 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230719 | 152600 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230719 | 152500 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230719 | 152400 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230719 | 152300 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230719 | 152200 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230719 | 152100 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230719 | 152000 | 73718290901 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230719 | 151900 | 73718290901 | 2100 | 2100 | 2110 | 2095 | 88673 |
| 231 | 20230719 | 151800 | 73531730626 | 2100 | 2095 | 2100 | 2085 | 29865 |
| 232 | 20230719 | 151700 | 73469287331 | 2090 | 2085 | 2095 | 2085 | 50864 |
| 233 | 20230719 | 151600 | 73363154886 | 2085 | 2100 | 2100 | 2085 | 41459 |
| 234 | 20230719 | 151500 | 73276343511 | 2105 | 2100 | 2105 | 2095 | 54156 |
| 235 | 20230719 | 151400 | 73162636341 | 2100 | 2095 | 2100 | 2090 | 30856 |
| 236 | 20230719 | 151300 | 73097944276 | 2095 | 2095 | 2095 | 2090 | 3272 |
| 237 | 20230719 | 151200 | 73091101611 | 2095 | 2095 | 2095 | 2090 | 9264 |
| 238 | 20230719 | 151100 | 73071722971 | 2095 | 2095 | 2100 | 2090 | 21737 |
| 239 | 20230719 | 151000 | 73026269241 | 2095 | 2100 | 2100 | 2090 | 28463 |
| 240 | 20230719 | 150900 | 72966629461 | 2100 | 2105 | 2105 | 2095 | 10720 |
| 241 | 20230719 | 150800 | 72944124571 | 2100 | 2100 | 2105 | 2095 | 15000 |
| 242 | 20230719 | 150700 | 72912632981 | 2100 | 2100 | 2100 | 2090 | 11468 |
| 243 | 20230719 | 150600 | 72888609246 | 2090 | 2090 | 2100 | 2085 | 65188 |
| 244 | 20230719 | 150500 | 72752301046 | 2090 | 2095 | 2095 | 2085 | 16279 |
| 245 | 20230719 | 150400 | 72718311026 | 2095 | 2095 | 2095 | 2085 | 44859 |
| 246 | 20230719 | 150300 | 72624573236 | 2090 | 2095 | 2095 | 2090 | 20412 |
| 247 | 20230719 | 150200 | 72581891001 | 2095 | 2085 | 2095 | 2080 | 73808 |
| 248 | 20230719 | 150100 | 72427841841 | 2085 | 2100 | 2100 | 2085 | 25638 |
| 249 | 20230719 | 150000 | 72374286211 | 2100 | 2095 | 2100 | 2095 | 15082 |
| 250 | 20230719 | 145900 | 72342665981 | 2095 | 2100 | 2100 | 2090 | 12109 |
| 251 | 20230719 | 145800 | 72317329516 | 2095 | 2095 | 2095 | 2090 | 34211 |
| 252 | 20230719 | 145700 | 72245786391 | 2095 | 2100 | 2100 | 2090 | 19628 |
| 253 | 20230719 | 145600 | 72204634186 | 2100 | 2090 | 2100 | 2090 | 44230 |
| 254 | 20230719 | 145500 | 72112061416 | 2095 | 2095 | 2100 | 2090 | 25508 |
| 255 | 20230719 | 145400 | 72058629306 | 2095 | 2100 | 2100 | 2095 | 41188 |
| 256 | 20230719 | 145300 | 71972319321 | 2095 | 2100 | 2110 | 2095 | 27530 |
| 257 | 20230719 | 145200 | 71914488221 | 2100 | 2110 | 2110 | 2100 | 48009 |
| 258 | 20230719 | 145100 | 71813561276 | 2105 | 2110 | 2115 | 2105 | 21427 |
| 259 | 20230719 | 145000 | 71768353161 | 2115 | 2115 | 2120 | 2110 | 20437 |
| 260 | 20230719 | 144900 | 71725207551 | 2120 | 2120 | 2125 | 2110 | 56175 |
| 261 | 20230719 | 144800 | 71606317736 | 2125 | 2115 | 2125 | 2115 | 54909 |
| 262 | 20230719 | 144700 | 71489955596 | 2120 | 2115 | 2125 | 2110 | 23052 |
| 263 | 20230719 | 144600 | 71441117046 | 2120 | 2115 | 2120 | 2110 | 42272 |
| 264 | 20230719 | 144500 | 71351616541 | 2120 | 2105 | 2120 | 2105 | 14794 |
| 265 | 20230719 | 144400 | 71320354941 | 2110 | 2110 | 2120 | 2105 | 40438 |
| 266 | 20230719 | 144300 | 71234971951 | 2115 | 2110 | 2115 | 2105 | 16081 |
| 267 | 20230719 | 144200 | 71201089651 | 2115 | 2110 | 2115 | 2105 | 45337 |
| 268 | 20230719 | 144100 | 71105364406 | 2115 | 2105 | 2115 | 2105 | 21226 |
| 269 | 20230719 | 144000 | 71060544646 | 2110 | 2120 | 2120 | 2105 | 43638 |
| 270 | 20230719 | 143900 | 70968318281 | 2120 | 2100 | 2120 | 2100 | 42002 |
| 271 | 20230719 | 143800 | 70879786736 | 2105 | 2100 | 2105 | 2095 | 7583 |
| 272 | 20230719 | 143700 | 70863864886 | 2105 | 2095 | 2105 | 2095 | 28124 |
| 273 | 20230719 | 143600 | 70804804236 | 2095 | 2100 | 2100 | 2090 | 16318 |
| 274 | 20230719 | 143500 | 70770597751 | 2100 | 2100 | 2100 | 2080 | 43065 |
| 275 | 20230719 | 143400 | 70680699446 | 2095 | 2095 | 2100 | 2085 | 10649 |
| 276 | 20230719 | 143300 | 70658401061 | 2095 | 2105 | 2105 | 2090 | 19145 |
| 277 | 20230719 | 143200 | 70618259121 | 2105 | 2095 | 2105 | 2085 | 59081 |
| 278 | 20230719 | 143100 | 70494602101 | 2090 | 2075 | 2095 | 2075 | 50145 |
| 279 | 20230719 | 143000 | 70389898441 | 2080 | 2085 | 2090 | 2080 | 79718 |
| 280 | 20230719 | 142900 | 70223885576 | 2085 | 2090 | 2095 | 2085 | 94519 |
| 281 | 20230719 | 142800 | 70026652011 | 2095 | 2105 | 2110 | 2090 | 62229 |
| 282 | 20230719 | 142700 | 69896276811 | 2110 | 2115 | 2120 | 2105 | 29598 |
| 283 | 20230719 | 142600 | 69833709421 | 2115 | 2110 | 2115 | 2100 | 24222 |
| 284 | 20230719 | 142500 | 69782664596 | 2105 | 2100 | 2110 | 2095 | 18031 |
| 285 | 20230719 | 142400 | 69744764851 | 2100 | 2095 | 2105 | 2095 | 14194 |
| 286 | 20230719 | 142300 | 69714992871 | 2105 | 2105 | 2105 | 2090 | 46959 |
| 287 | 20230719 | 142200 | 69616591506 | 2105 | 2100 | 2115 | 2100 | 27830 |
| 288 | 20230719 | 142100 | 69558018041 | 2100 | 2095 | 2105 | 2095 | 16088 |
| 289 | 20230719 | 142000 | 69524253746 | 2100 | 2105 | 2110 | 2090 | 58175 |
| 290 | 20230719 | 141900 | 69402193846 | 2105 | 2105 | 2110 | 2100 | 17148 |
| 291 | 20230719 | 141800 | 69366028341 | 2110 | 2105 | 2110 | 2095 | 28206 |
| 292 | 20230719 | 141700 | 69306761916 | 2110 | 2110 | 2110 | 2100 | 19723 |
| 293 | 20230719 | 141600 | 69265243881 | 2110 | 2100 | 2110 | 2090 | 127781 |
| 294 | 20230719 | 141500 | 68997146606 | 2105 | 2120 | 2120 | 2100 | 142916 |
| 295 | 20230719 | 141400 | 68696188331 | 2120 | 2120 | 2125 | 2110 | 17518 |
| 296 | 20230719 | 141300 | 68659101236 | 2120 | 2115 | 2120 | 2110 | 47867 |
| 297 | 20230719 | 141200 | 68557980811 | 2120 | 2135 | 2135 | 2115 | 59765 |
| 298 | 20230719 | 141100 | 68431211421 | 2135 | 2145 | 2145 | 2130 | 40407 |
| 299 | 20230719 | 141000 | 68344853851 | 2145 | 2140 | 2150 | 2140 | 53153 |
| 300 | 20230719 | 140900 | 68230808281 | 2145 | 2135 | 2145 | 2135 | 28839 |
| 301 | 20230719 | 140800 | 68169105341 | 2140 | 2145 | 2150 | 2135 | 44375 |
| 302 | 20230719 | 140700 | 68073978846 | 2150 | 2150 | 2150 | 2140 | 48655 |
| 303 | 20230719 | 140600 | 67969599511 | 2145 | 2120 | 2150 | 2120 | 51417 |
| 304 | 20230719 | 140500 | 67859756756 | 2120 | 2125 | 2130 | 2120 | 15580 |
| 305 | 20230719 | 140400 | 67826667501 | 2125 | 2125 | 2130 | 2120 | 18376 |
| 306 | 20230719 | 140300 | 67787618166 | 2130 | 2130 | 2135 | 2125 | 10002 |
| 307 | 20230719 | 140200 | 67766312961 | 2130 | 2125 | 2135 | 2125 | 14667 |
| 308 | 20230719 | 140100 | 67735118211 | 2125 | 2135 | 2135 | 2120 | 24942 |
| 309 | 20230719 | 140000 | 67682103491 | 2135 | 2130 | 2140 | 2125 | 45672 |
| 310 | 20230719 | 135900 | 67584778831 | 2135 | 2135 | 2135 | 2130 | 15385 |
| 311 | 20230719 | 135800 | 67551981451 | 2130 | 2135 | 2135 | 2130 | 12400 |
| 312 | 20230719 | 135700 | 67525558266 | 2135 | 2125 | 2135 | 2120 | 18648 |
| 313 | 20230719 | 135600 | 67485868866 | 2125 | 2125 | 2130 | 2120 | 41825 |
| 314 | 20230719 | 135500 | 67397027811 | 2125 | 2135 | 2140 | 2125 | 15395 |
| 315 | 20230719 | 135400 | 67364221086 | 2135 | 2130 | 2135 | 2125 | 27189 |
| 316 | 20230719 | 135300 | 67306358296 | 2130 | 2135 | 2140 | 2130 | 9873 |
| 317 | 20230719 | 135200 | 67285311866 | 2135 | 2130 | 2140 | 2125 | 30296 |
| 318 | 20230719 | 135100 | 67220672411 | 2130 | 2140 | 2140 | 2125 | 26651 |
| 319 | 20230719 | 135000 | 67163899746 | 2140 | 2135 | 2140 | 2130 | 26537 |
| 320 | 20230719 | 134900 | 67107322631 | 2140 | 2145 | 2145 | 2135 | 12887 |
| 321 | 20230719 | 134800 | 67079750056 | 2140 | 2135 | 2145 | 2130 | 21401 |
| 322 | 20230719 | 134700 | 67033957821 | 2130 | 2145 | 2150 | 2130 | 25636 |
| 323 | 20230719 | 134600 | 66979094091 | 2145 | 2130 | 2145 | 2125 | 52811 |
| 324 | 20230719 | 134500 | 66866366866 | 2135 | 2130 | 2140 | 2110 | 147382 |
| 325 | 20230719 | 134400 | 66553665496 | 2130 | 2135 | 2135 | 2125 | 61171 |
| 326 | 20230719 | 134300 | 66423451051 | 2130 | 2135 | 2140 | 2130 | 103078 |
| 327 | 20230719 | 134200 | 66203684431 | 2135 | 2155 | 2160 | 2135 | 60822 |
| 328 | 20230719 | 134100 | 66073379046 | 2155 | 2150 | 2160 | 2145 | 50191 |
| 329 | 20230719 | 134000 | 65965402651 | 2155 | 2160 | 2165 | 2150 | 17892 |
| 330 | 20230719 | 133900 | 65926796651 | 2155 | 2150 | 2160 | 2150 | 21058 |
| 331 | 20230719 | 133800 | 65881459911 | 2150 | 2145 | 2150 | 2140 | 28882 |
| 332 | 20230719 | 133700 | 65819523216 | 2145 | 2160 | 2160 | 2145 | 21045 |
| 333 | 20230719 | 133600 | 65774309651 | 2155 | 2160 | 2160 | 2150 | 6279 |
| 334 | 20230719 | 133500 | 65760764701 | 2150 | 2150 | 2160 | 2145 | 48708 |
| 335 | 20230719 | 133400 | 65655999661 | 2150 | 2165 | 2165 | 2150 | 26016 |
| 336 | 20230719 | 133300 | 65600038241 | 2155 | 2150 | 2165 | 2150 | 7919 |
| 337 | 20230719 | 133200 | 65582967096 | 2150 | 2160 | 2160 | 2150 | 52184 |
| 338 | 20230719 | 133100 | 65470539651 | 2155 | 2170 | 2170 | 2150 | 85909 |
| 339 | 20230719 | 133000 | 65285008166 | 2170 | 2170 | 2175 | 2165 | 44355 |
| 340 | 20230719 | 132900 | 65188709161 | 2170 | 2165 | 2170 | 2160 | 31906 |
| 341 | 20230719 | 132800 | 65119601686 | 2170 | 2165 | 2180 | 2160 | 111618 |
| 342 | 20230719 | 132700 | 64877323986 | 2165 | 2155 | 2165 | 2155 | 17766 |
| 343 | 20230719 | 132600 | 64838943736 | 2155 | 2165 | 2165 | 2155 | 17132 |
| 344 | 20230719 | 132500 | 64801958956 | 2165 | 2160 | 2165 | 2150 | 41125 |
| 345 | 20230719 | 132400 | 64713145681 | 2160 | 2145 | 2165 | 2145 | 44775 |
| 346 | 20230719 | 132300 | 64616649621 | 2145 | 2140 | 2145 | 2140 | 14058 |
| 347 | 20230719 | 132200 | 64586552881 | 2150 | 2150 | 2150 | 2140 | 19673 |
| 348 | 20230719 | 132100 | 64544361421 | 2150 | 2140 | 2155 | 2135 | 54621 |
| 349 | 20230719 | 132000 | 64427351356 | 2140 | 2140 | 2150 | 2135 | 26296 |
| 350 | 20230719 | 131900 | 64371059091 | 2135 | 2140 | 2150 | 2135 | 64993 |
| 351 | 20230719 | 131800 | 64231853991 | 2140 | 2155 | 2160 | 2140 | 48769 |
| 352 | 20230719 | 131700 | 64127090726 | 2155 | 2160 | 2165 | 2150 | 31387 |
| 353 | 20230719 | 131600 | 64059387111 | 2160 | 2150 | 2160 | 2145 | 43068 |
| 354 | 20230719 | 131500 | 63966620756 | 2155 | 2145 | 2155 | 2145 | 47757 |
| 355 | 20230719 | 131400 | 63864019321 | 2145 | 2160 | 2160 | 2130 | 286344 |
| 356 | 20230719 | 131300 | 63250158271 | 2155 | 2165 | 2170 | 2155 | 76822 |
| 357 | 20230719 | 131200 | 63084172431 | 2160 | 2170 | 2170 | 2160 | 46860 |
| 358 | 20230719 | 131100 | 62982847626 | 2165 | 2165 | 2170 | 2160 | 44675 |
| 359 | 20230719 | 131000 | 62886123291 | 2170 | 2170 | 2180 | 2165 | 44112 |
| 360 | 20230719 | 130900 | 62790406691 | 2175 | 2160 | 2180 | 2160 | 137364 |
| 361 | 20230719 | 130800 | 62491627041 | 2160 | 2160 | 2170 | 2160 | 85523 |
| 362 | 20230719 | 130700 | 62306719556 | 2165 | 2170 | 2180 | 2160 | 70932 |
| 363 | 20230719 | 130600 | 62153094916 | 2175 | 2170 | 2185 | 2165 | 101977 |
| 364 | 20230719 | 130500 | 61930935761 | 2170 | 2165 | 2175 | 2160 | 43504 |
| 365 | 20230719 | 130400 | 61836709051 | 2160 | 2175 | 2175 | 2160 | 51554 |
| 366 | 20230719 | 130300 | 61725220766 | 2175 | 2175 | 2180 | 2160 | 51947 |
| 367 | 20230719 | 130200 | 61612607291 | 2170 | 2165 | 2185 | 2160 | 85960 |
| 368 | 20230719 | 130100 | 61425924966 | 2165 | 2170 | 2170 | 2160 | 17876 |
| 369 | 20230719 | 130000 | 61387199711 | 2160 | 2165 | 2170 | 2160 | 77054 |
| 370 | 20230719 | 125900 | 61220504111 | 2160 | 2185 | 2190 | 2160 | 113335 |
| 371 | 20230719 | 125800 | 60974258356 | 2185 | 2170 | 2185 | 2170 | 64697 |
| 372 | 20230719 | 125700 | 60833390236 | 2175 | 2175 | 2175 | 2160 | 114059 |
| 373 | 20230719 | 125600 | 60585958951 | 2175 | 2175 | 2185 | 2165 | 140813 |
| 374 | 20230719 | 125500 | 60279962916 | 2180 | 2190 | 2190 | 2165 | 341007 |
| 375 | 20230719 | 125400 | 59538842456 | 2190 | 2200 | 2205 | 2185 | 247003 |
| 376 | 20230719 | 125300 | 58997038901 | 2205 | 2155 | 2205 | 2145 | 834516 |
| 377 | 20230719 | 125200 | 57171469601 | 2155 | 2170 | 2175 | 2155 | 117548 |
| 378 | 20230719 | 125100 | 56916980996 | 2175 | 2165 | 2190 | 2155 | 426081 |
| 379 | 20230719 | 125000 | 55989316106 | 2165 | 2140 | 2165 | 2140 | 170193 |
| 380 | 20230719 | 124900 | 55622639211 | 2140 | 2135 | 2155 | 2135 | 147620 |
| 381 | 20230719 | 124800 | 55305848896 | 2135 | 2135 | 2135 | 2130 | 43649 |
| 382 | 20230719 | 124700 | 55212701771 | 2135 | 2130 | 2140 | 2125 | 50964 |
| 383 | 20230719 | 124600 | 55103969856 | 2130 | 2125 | 2135 | 2120 | 57919 |
| 384 | 20230719 | 124500 | 54980679726 | 2125 | 2105 | 2125 | 2100 | 71197 |
| 385 | 20230719 | 124400 | 54830264426 | 2115 | 2110 | 2120 | 2100 | 73797 |
| 386 | 20230719 | 124300 | 54674581621 | 2115 | 2100 | 2120 | 2095 | 115993 |
| 387 | 20230719 | 124200 | 54429881056 | 2100 | 2135 | 2135 | 2095 | 252324 |
| 388 | 20230719 | 124100 | 53898006276 | 2130 | 2140 | 2140 | 2130 | 82247 |
| 389 | 20230719 | 124000 | 53722463621 | 2140 | 2125 | 2140 | 2120 | 45322 |
| 390 | 20230719 | 123900 | 53625828766 | 2125 | 2120 | 2130 | 2115 | 79347 |
| 391 | 20230719 | 123800 | 53457577806 | 2125 | 2130 | 2135 | 2120 | 113945 |
| 392 | 20230719 | 123700 | 53215421976 | 2130 | 2130 | 2145 | 2115 | 164533 |
| 393 | 20230719 | 123600 | 52864843196 | 2125 | 2130 | 2135 | 2110 | 333222 |
| 394 | 20230719 | 123500 | 52158269701 | 2130 | 2160 | 2160 | 2130 | 203874 |
| 395 | 20230719 | 123400 | 51721335066 | 2165 | 2170 | 2170 | 2150 | 179758 |
| 396 | 20230719 | 123300 | 51333457031 | 2165 | 2180 | 2185 | 2165 | 129952 |
| 397 | 20230719 | 123200 | 51050987991 | 2180 | 2190 | 2195 | 2180 | 176005 |
| 398 | 20230719 | 123100 | 50666088746 | 2190 | 2170 | 2195 | 2165 | 299808 |
| 399 | 20230719 | 123000 | 50011716391 | 2175 | 2155 | 2185 | 2155 | 261522 |
| 400 | 20230719 | 122900 | 49443239341 | 2160 | 2165 | 2170 | 2155 | 195412 |
| 401 | 20230719 | 122800 | 49021388631 | 2165 | 2170 | 2170 | 2160 | 112316 |
| 402 | 20230719 | 122700 | 48778274991 | 2165 | 2165 | 2180 | 2165 | 85049 |
| 403 | 20230719 | 122600 | 48593431776 | 2170 | 2185 | 2190 | 2165 | 192252 |
| 404 | 20230719 | 122500 | 48174350771 | 2185 | 2180 | 2190 | 2175 | 252631 |
| 405 | 20230719 | 122400 | 47622655461 | 2180 | 2170 | 2180 | 2160 | 210692 |
| 406 | 20230719 | 122300 | 47166073306 | 2175 | 2170 | 2185 | 2160 | 270358 |
| 407 | 20230719 | 122200 | 46578086486 | 2170 | 2195 | 2195 | 2150 | 399295 |
| 408 | 20230719 | 122100 | 45711583466 | 2195 | 2180 | 2200 | 2175 | 284911 |
| 409 | 20230719 | 122000 | 45088397986 | 2180 | 2200 | 2200 | 2175 | 360410 |
| 410 | 20230719 | 121900 | 44300665646 | 2195 | 2205 | 2210 | 2190 | 661705 |
| 411 | 20230719 | 121800 | 42843800086 | 2210 | 2185 | 2210 | 2175 | 904929 |
| 412 | 20230719 | 121700 | 40860654311 | 2180 | 2170 | 2190 | 2155 | 1027450 |
| 413 | 20230719 | 121600 | 38624037056 | 2170 | 2125 | 2170 | 2125 | 886024 |
| 414 | 20230719 | 121500 | 36717167526 | 2135 | 2090 | 2140 | 2085 | 440622 |
| 415 | 20230719 | 121400 | 35783906386 | 2090 | 2090 | 2095 | 2090 | 29305 |
| 416 | 20230719 | 121300 | 35722612576 | 2090 | 2095 | 2100 | 2090 | 23673 |
| 417 | 20230719 | 121200 | 35672983926 | 2100 | 2090 | 2100 | 2090 | 23788 |
| 418 | 20230719 | 121100 | 35623140516 | 2090 | 2095 | 2100 | 2090 | 14781 |
| 419 | 20230719 | 121000 | 35592188776 | 2095 | 2090 | 2095 | 2090 | 16739 |
| 420 | 20230719 | 120900 | 35557139051 | 2090 | 2100 | 2100 | 2085 | 40711 |
| 421 | 20230719 | 120800 | 35471912766 | 2100 | 2110 | 2110 | 2080 | 66046 |
| 422 | 20230719 | 120700 | 35333361681 | 2105 | 2105 | 2110 | 2095 | 128944 |
| 423 | 20230719 | 120600 | 35062182056 | 2105 | 2070 | 2110 | 2065 | 286336 |
| 424 | 20230719 | 120500 | 34462762936 | 2065 | 2065 | 2075 | 2060 | 42715 |
| 425 | 20230719 | 120400 | 34374493396 | 2065 | 2065 | 2070 | 2065 | 4425 |
| 426 | 20230719 | 120300 | 34365355751 | 2065 | 2065 | 2070 | 2065 | 3616 |
| 427 | 20230719 | 120200 | 34357888201 | 2065 | 2070 | 2070 | 2065 | 1764 |
| 428 | 20230719 | 120100 | 34354237476 | 2070 | 2070 | 2070 | 2065 | 2365 |
| 429 | 20230719 | 120000 | 34349343591 | 2070 | 2065 | 2075 | 2065 | 7338 |
| 430 | 20230719 | 115900 | 34334180496 | 2065 | 2070 | 2070 | 2065 | 24511 |
| 431 | 20230719 | 115800 | 34283553371 | 2070 | 2075 | 2075 | 2070 | 6206 |
| 432 | 20230719 | 115700 | 34270703951 | 2075 | 2070 | 2075 | 2070 | 3692 |
| 433 | 20230719 | 115600 | 34263057056 | 2070 | 2080 | 2080 | 2070 | 5508 |
| 434 | 20230719 | 115500 | 34251636291 | 2080 | 2080 | 2080 | 2075 | 6323 |
| 435 | 20230719 | 115400 | 34238490981 | 2080 | 2080 | 2085 | 2070 | 15242 |
| 436 | 20230719 | 115300 | 34206848111 | 2085 | 2075 | 2085 | 2075 | 42782 |
| 437 | 20230719 | 115200 | 34117860701 | 2075 | 2075 | 2080 | 2065 | 21232 |
| 438 | 20230719 | 115100 | 34073785441 | 2070 | 2070 | 2075 | 2065 | 29188 |
| 439 | 20230719 | 115000 | 34013283371 | 2070 | 2065 | 2070 | 2065 | 18632 |
| 440 | 20230719 | 114900 | 33974756586 | 2065 | 2060 | 2065 | 2060 | 6741 |
| 441 | 20230719 | 114800 | 33960859546 | 2065 | 2060 | 2065 | 2060 | 6662 |
| 442 | 20230719 | 114700 | 33947125346 | 2060 | 2060 | 2065 | 2060 | 1766 |
| 443 | 20230719 | 114600 | 33943480861 | 2060 | 2055 | 2060 | 2055 | 3374 |
| 444 | 20230719 | 114500 | 33936536811 | 2055 | 2055 | 2055 | 2050 | 6213 |
| 445 | 20230719 | 114400 | 33923769101 | 2055 | 2045 | 2055 | 2040 | 46084 |
| 446 | 20230719 | 114300 | 33829360561 | 2045 | 2055 | 2055 | 2045 | 89160 |
| 447 | 20230719 | 114200 | 33646736556 | 2055 | 2055 | 2060 | 2055 | 3069 |
| 448 | 20230719 | 114100 | 33640429376 | 2060 | 2055 | 2060 | 2050 | 9210 |
| 449 | 20230719 | 114000 | 33621496266 | 2055 | 2055 | 2060 | 2055 | 3547 |
| 450 | 20230719 | 113900 | 33614196706 | 2055 | 2055 | 2060 | 2055 | 2060 |
| 451 | 20230719 | 113800 | 33609963226 | 2060 | 2055 | 2060 | 2050 | 5915 |
| 452 | 20230719 | 113700 | 33597807776 | 2055 | 2055 | 2060 | 2055 | 19691 |
| 453 | 20230719 | 113600 | 33557324761 | 2055 | 2055 | 2060 | 2050 | 8709 |
| 454 | 20230719 | 113500 | 33539432151 | 2055 | 2055 | 2065 | 2050 | 18326 |
| 455 | 20230719 | 113400 | 33501717241 | 2050 | 2060 | 2060 | 2050 | 14236 |
| 456 | 20230719 | 113300 | 33472459096 | 2055 | 2050 | 2060 | 2050 | 28203 |
| 457 | 20230719 | 113200 | 33414556096 | 2050 | 2060 | 2060 | 2050 | 53038 |
| 458 | 20230719 | 113100 | 33305572751 | 2060 | 2060 | 2065 | 2060 | 4835 |
| 459 | 20230719 | 113000 | 33295603716 | 2060 | 2060 | 2065 | 2060 | 3525 |
| 460 | 20230719 | 112900 | 33288336111 | 2060 | 2065 | 2065 | 2060 | 2741 |
| 461 | 20230719 | 112800 | 33282684156 | 2060 | 2060 | 2060 | 2055 | 13140 |
| 462 | 20230719 | 112700 | 33255621071 | 2065 | 2060 | 2065 | 2060 | 38257 |
| 463 | 20230719 | 112600 | 33176811151 | 2065 | 2070 | 2070 | 2060 | 10139 |
| 464 | 20230719 | 112500 | 33155900246 | 2065 | 2070 | 2070 | 2065 | 508 |
| 465 | 20230719 | 112400 | 33154850476 | 2065 | 2065 | 2070 | 2065 | 7486 |
| 466 | 20230719 | 112300 | 33139376071 | 2065 | 2065 | 2065 | 2060 | 13456 |
| 467 | 20230719 | 112200 | 33111590866 | 2065 | 2065 | 2070 | 2060 | 7642 |
| 468 | 20230719 | 112100 | 33095812531 | 2070 | 2075 | 2075 | 2065 | 2740 |
| 469 | 20230719 | 112000 | 33090151291 | 2070 | 2065 | 2070 | 2065 | 7095 |
| 470 | 20230719 | 111900 | 33075490716 | 2065 | 2070 | 2070 | 2065 | 11858 |
| 471 | 20230719 | 111800 | 33050999846 | 2070 | 2065 | 2070 | 2065 | 7603 |
| 472 | 20230719 | 111700 | 33035266516 | 2070 | 2075 | 2075 | 2065 | 12981 |
| 473 | 20230719 | 111600 | 33008423591 | 2075 | 2070 | 2075 | 2065 | 9392 |
| 474 | 20230719 | 111500 | 32988981816 | 2070 | 2080 | 2080 | 2065 | 19663 |
| 475 | 20230719 | 111400 | 32948161861 | 2080 | 2085 | 2085 | 2075 | 18536 |
| 476 | 20230719 | 111300 | 32909605611 | 2085 | 2080 | 2085 | 2075 | 10063 |
| 477 | 20230719 | 111200 | 32888678951 | 2080 | 2075 | 2085 | 2065 | 36925 |
| 478 | 20230719 | 111100 | 32812014261 | 2075 | 2070 | 2075 | 2065 | 16378 |
| 479 | 20230719 | 111000 | 32778141041 | 2070 | 2075 | 2075 | 2065 | 19506 |
| 480 | 20230719 | 110900 | 32737760841 | 2070 | 2075 | 2075 | 2070 | 11740 |
| 481 | 20230719 | 110800 | 32713403836 | 2075 | 2080 | 2080 | 2075 | 18915 |
| 482 | 20230719 | 110700 | 32674150421 | 2075 | 2075 | 2080 | 2075 | 5913 |
| 483 | 20230719 | 110600 | 32661880831 | 2080 | 2085 | 2090 | 2075 | 16741 |
| 484 | 20230719 | 110500 | 32627047406 | 2085 | 2085 | 2090 | 2080 | 34797 |
| 485 | 20230719 | 110400 | 32554438781 | 2080 | 2070 | 2085 | 2070 | 20009 |
| 486 | 20230719 | 110300 | 32512862196 | 2070 | 2075 | 2075 | 2065 | 8800 |
| 487 | 20230719 | 110200 | 32494646371 | 2070 | 2070 | 2080 | 2070 | 2899 |
| 488 | 20230719 | 110100 | 32488645341 | 2080 | 2070 | 2080 | 2065 | 18868 |
| 489 | 20230719 | 110000 | 32449551531 | 2075 | 2080 | 2080 | 2075 | 5556 |
| 490 | 20230719 | 105900 | 32438021221 | 2080 | 2080 | 2080 | 2080 | 2658 |
| 491 | 20230719 | 105800 | 32432492581 | 2080 | 2085 | 2085 | 2080 | 10575 |
| 492 | 20230719 | 105700 | 32410483086 | 2080 | 2080 | 2085 | 2080 | 5372 |
| 493 | 20230719 | 105600 | 32399297916 | 2080 | 2065 | 2085 | 2065 | 29584 |
| 494 | 20230719 | 105500 | 32337896596 | 2065 | 2065 | 2070 | 2065 | 11128 |
| 495 | 20230719 | 105400 | 32314917136 | 2065 | 2065 | 2070 | 2065 | 5849 |
| 496 | 20230719 | 105300 | 32302830436 | 2065 | 2070 | 2070 | 2065 | 8883 |
| 497 | 20230719 | 105200 | 32284480401 | 2065 | 2065 | 2070 | 2065 | 7010 |
| 498 | 20230719 | 105100 | 32270001546 | 2065 | 2070 | 2070 | 2065 | 12932 |
| 499 | 20230719 | 105000 | 32243288541 | 2070 | 2070 | 2075 | 2065 | 21704 |
| 500 | 20230719 | 104900 | 32198364806 | 2070 | 2075 | 2080 | 2070 | 26285 |
| 501 | 20230719 | 104800 | 32143910851 | 2075 | 2075 | 2080 | 2070 | 15322 |
| 502 | 20230719 | 104700 | 32112129466 | 2075 | 2070 | 2075 | 2070 | 6092 |
| 503 | 20230719 | 104600 | 32099501696 | 2070 | 2075 | 2075 | 2070 | 33341 |
| 504 | 20230719 | 104500 | 32030336341 | 2075 | 2080 | 2090 | 2075 | 26908 |
| 505 | 20230719 | 104400 | 31974294246 | 2075 | 2090 | 2095 | 2075 | 91802 |
| 506 | 20230719 | 104300 | 31782765066 | 2095 | 2090 | 2095 | 2090 | 32769 |
| 507 | 20230719 | 104200 | 31714151851 | 2095 | 2085 | 2095 | 2080 | 49100 |
| 508 | 20230719 | 104100 | 31611588396 | 2080 | 2085 | 2085 | 2080 | 16627 |
| 509 | 20230719 | 104000 | 31576932091 | 2080 | 2075 | 2085 | 2075 | 17744 |
| 510 | 20230719 | 103900 | 31540023281 | 2080 | 2085 | 2090 | 2075 | 79136 |
| 511 | 20230719 | 103800 | 31375228541 | 2080 | 2080 | 2085 | 2075 | 51093 |
| 512 | 20230719 | 103700 | 31268820916 | 2080 | 2075 | 2080 | 2075 | 30725 |
| 513 | 20230719 | 103600 | 31204918786 | 2080 | 2070 | 2080 | 2065 | 36782 |
| 514 | 20230719 | 103500 | 31128576386 | 2070 | 2070 | 2070 | 2060 | 24597 |
| 515 | 20230719 | 103400 | 31077662206 | 2060 | 2060 | 2070 | 2055 | 30392 |
| 516 | 20230719 | 103300 | 31014958506 | 2060 | 2065 | 2065 | 2055 | 5668 |
| 517 | 20230719 | 103200 | 31003282101 | 2065 | 2060 | 2065 | 2060 | 5425 |
| 518 | 20230719 | 103100 | 30992106206 | 2060 | 2065 | 2065 | 2055 | 36450 |
| 519 | 20230719 | 103000 | 30917050766 | 2060 | 2070 | 2070 | 2060 | 11963 |
| 520 | 20230719 | 102900 | 30892348361 | 2065 | 2065 | 2070 | 2065 | 9380 |
| 521 | 20230719 | 102800 | 30872962216 | 2070 | 2065 | 2070 | 2065 | 5425 |
| 522 | 20230719 | 102700 | 30861740621 | 2065 | 2060 | 2070 | 2060 | 35138 |
| 523 | 20230719 | 102600 | 30789203766 | 2065 | 2060 | 2065 | 2055 | 11190 |
| 524 | 20230719 | 102500 | 30766167966 | 2060 | 2065 | 2065 | 2055 | 26100 |
| 525 | 20230719 | 102400 | 30712469971 | 2060 | 2060 | 2065 | 2060 | 8118 |
| 526 | 20230719 | 102300 | 30695745861 | 2060 | 2060 | 2065 | 2055 | 14947 |
| 527 | 20230719 | 102200 | 30664989601 | 2060 | 2065 | 2065 | 2060 | 3948 |
| 528 | 20230719 | 102100 | 30656850006 | 2060 | 2060 | 2065 | 2055 | 19453 |
| 529 | 20230719 | 102000 | 30616771646 | 2060 | 2050 | 2065 | 2050 | 16032 |
| 530 | 20230719 | 101900 | 30583783401 | 2050 | 2055 | 2060 | 2050 | 23192 |
| 531 | 20230719 | 101800 | 30536129221 | 2055 | 2060 | 2065 | 2055 | 24057 |
| 532 | 20230719 | 101700 | 30486613356 | 2060 | 2060 | 2065 | 2060 | 9898 |
| 533 | 20230719 | 101600 | 30466213811 | 2065 | 2070 | 2070 | 2060 | 11730 |
| 534 | 20230719 | 101500 | 30442045811 | 2060 | 2065 | 2070 | 2060 | 29909 |
| 535 | 20230719 | 101400 | 30380337226 | 2065 | 2070 | 2070 | 2065 | 10016 |
| 536 | 20230719 | 101300 | 30359627236 | 2070 | 2075 | 2075 | 2070 | 21747 |
| 537 | 20230719 | 101200 | 30314600171 | 2075 | 2075 | 2080 | 2070 | 31667 |
| 538 | 20230719 | 101100 | 30248920331 | 2075 | 2075 | 2080 | 2070 | 12867 |
| 539 | 20230719 | 101000 | 30222213631 | 2080 | 2070 | 2080 | 2070 | 28785 |
| 540 | 20230719 | 100900 | 30162488801 | 2070 | 2065 | 2075 | 2065 | 18403 |
| 541 | 20230719 | 100800 | 30124408296 | 2070 | 2070 | 2070 | 2065 | 15023 |
| 542 | 20230719 | 100700 | 30093357071 | 2070 | 2065 | 2075 | 2065 | 23415 |
| 543 | 20230719 | 100600 | 30044898061 | 2065 | 2065 | 2070 | 2060 | 17825 |
| 544 | 20230719 | 100500 | 30008114031 | 2060 | 2070 | 2070 | 2060 | 36976 |
| 545 | 20230719 | 100400 | 29931826201 | 2065 | 2070 | 2070 | 2065 | 17527 |
| 546 | 20230719 | 100300 | 29895549961 | 2065 | 2065 | 2070 | 2060 | 29952 |
| 547 | 20230719 | 100200 | 29833631891 | 2060 | 2040 | 2065 | 2040 | 50557 |
| 548 | 20230719 | 100100 | 29729782691 | 2040 | 2045 | 2050 | 2040 | 44321 |
| 549 | 20230719 | 100000 | 29639288666 | 2045 | 2055 | 2055 | 2045 | 33157 |
| 550 | 20230719 | 095900 | 29571335771 | 2050 | 2065 | 2065 | 2050 | 25041 |
| 551 | 20230719 | 095800 | 29519884561 | 2065 | 2065 | 2065 | 2055 | 13610 |
| 552 | 20230719 | 095700 | 29491831816 | 2065 | 2055 | 2065 | 2055 | 29634 |
| 553 | 20230719 | 095600 | 29430867186 | 2055 | 2060 | 2065 | 2055 | 45816 |
| 554 | 20230719 | 095500 | 29336642476 | 2065 | 2065 | 2070 | 2060 | 36476 |
| 555 | 20230719 | 095400 | 29261376431 | 2065 | 2055 | 2065 | 2050 | 45496 |
| 556 | 20230719 | 095300 | 29167847696 | 2050 | 2040 | 2055 | 2035 | 144694 |
| 557 | 20230719 | 095200 | 28872557016 | 2040 | 2050 | 2050 | 2040 | 90859 |
| 558 | 20230719 | 095100 | 28686784436 | 2050 | 2060 | 2060 | 2045 | 117945 |
| 559 | 20230719 | 095000 | 28444750116 | 2060 | 2065 | 2065 | 2050 | 65524 |
| 560 | 20230719 | 094900 | 28310055921 | 2065 | 2095 | 2095 | 2050 | 210309 |
| 561 | 20230719 | 094800 | 27875297786 | 2080 | 2095 | 2100 | 2080 | 106871 |
| 562 | 20230719 | 094700 | 27651704126 | 2095 | 2090 | 2095 | 2085 | 77569 |
| 563 | 20230719 | 094600 | 27489628651 | 2090 | 2085 | 2090 | 2075 | 55399 |
| 564 | 20230719 | 094500 | 27374254756 | 2080 | 2085 | 2090 | 2075 | 115429 |
| 565 | 20230719 | 094400 | 27133558606 | 2085 | 2080 | 2085 | 2075 | 63007 |
| 566 | 20230719 | 094300 | 27002459226 | 2080 | 2075 | 2080 | 2070 | 51649 |
| 567 | 20230719 | 094200 | 26895217411 | 2080 | 2080 | 2080 | 2070 | 40089 |
| 568 | 20230719 | 094100 | 26811979396 | 2075 | 2075 | 2080 | 2070 | 57443 |
| 569 | 20230719 | 094000 | 26692749561 | 2070 | 2060 | 2075 | 2060 | 66488 |
| 570 | 20230719 | 093900 | 26555427401 | 2060 | 2065 | 2065 | 2055 | 49341 |
| 571 | 20230719 | 093800 | 26453782841 | 2065 | 2055 | 2065 | 2045 | 182924 |
| 572 | 20230719 | 093700 | 26078229446 | 2060 | 2075 | 2080 | 2055 | 179716 |
| 573 | 20230719 | 093600 | 25707109236 | 2075 | 2095 | 2095 | 2065 | 138063 |
| 574 | 20230719 | 093500 | 25421307766 | 2080 | 2100 | 2100 | 2080 | 134783 |
| 575 | 20230719 | 093400 | 25139633411 | 2095 | 2095 | 2100 | 2090 | 27778 |
| 576 | 20230719 | 093300 | 25081446811 | 2095 | 2100 | 2100 | 2085 | 86316 |
| 577 | 20230719 | 093200 | 24900902801 | 2095 | 2105 | 2110 | 2095 | 98453 |
| 578 | 20230719 | 093100 | 24694001781 | 2100 | 2085 | 2105 | 2075 | 115008 |
| 579 | 20230719 | 093000 | 24453533396 | 2080 | 2075 | 2085 | 2065 | 179143 |
| 580 | 20230719 | 092900 | 24082013696 | 2070 | 2095 | 2105 | 2065 | 399396 |
| 581 | 20230719 | 092800 | 23250798576 | 2100 | 2140 | 2140 | 2090 | 504602 |
| 582 | 20230719 | 092700 | 22186910041 | 2135 | 2125 | 2145 | 2125 | 123150 |
| 583 | 20230719 | 092600 | 21923983481 | 2130 | 2125 | 2130 | 2120 | 81263 |
| 584 | 20230719 | 092500 | 21751217976 | 2120 | 2130 | 2130 | 2120 | 76748 |
| 585 | 20230719 | 092400 | 21588136386 | 2135 | 2145 | 2145 | 2130 | 152938 |
| 586 | 20230719 | 092300 | 21261529136 | 2140 | 2155 | 2160 | 2135 | 163561 |
| 587 | 20230719 | 092200 | 20911219796 | 2155 | 2120 | 2160 | 2110 | 404782 |
| 588 | 20230719 | 092100 | 20045202981 | 2120 | 2130 | 2130 | 2120 | 138461 |
| 589 | 20230719 | 092000 | 19751226421 | 2130 | 2130 | 2135 | 2120 | 126627 |
| 590 | 20230719 | 091900 | 19481582461 | 2135 | 2140 | 2150 | 2130 | 207213 |
| 591 | 20230719 | 091800 | 19037835711 | 2145 | 2110 | 2150 | 2110 | 262949 |
| 592 | 20230719 | 091700 | 18475305411 | 2115 | 2135 | 2135 | 2105 | 169250 |
| 593 | 20230719 | 091600 | 18116370396 | 2130 | 2125 | 2140 | 2110 | 167147 |
| 594 | 20230719 | 091500 | 17761125026 | 2110 | 2120 | 2125 | 2105 | 185430 |
| 595 | 20230719 | 091400 | 17369398926 | 2120 | 2100 | 2130 | 2100 | 215860 |
| 596 | 20230719 | 091300 | 16911903936 | 2110 | 2105 | 2110 | 2090 | 299973 |
| 597 | 20230719 | 091200 | 16281784026 | 2110 | 2140 | 2145 | 2100 | 621162 |
| 598 | 20230719 | 091100 | 14964232826 | 2140 | 2180 | 2180 | 2135 | 598740 |
| 599 | 20230719 | 091000 | 13672972176 | 2180 | 2135 | 2180 | 2135 | 566246 |
| 600 | 20230719 | 090900 | 12450821661 | 2135 | 2140 | 2160 | 2135 | 533497 |
| 601 | 20230719 | 090800 | 11304262071 | 2140 | 2150 | 2150 | 2130 | 433770 |
| 602 | 20230719 | 090700 | 10376306826 | 2150 | 2160 | 2160 | 2135 | 649332 |
| 603 | 20230719 | 090600 | 8982512516 | 2155 | 2110 | 2170 | 2110 | 1010645 |
| 604 | 20230719 | 090500 | 6820480351 | 2115 | 2095 | 2120 | 2095 | 688701 |
| 605 | 20230719 | 090400 | 5367898886 | 2100 | 2070 | 2100 | 2060 | 371270 |
| 606 | 20230719 | 090300 | 4592892276 | 2070 | 2080 | 2090 | 2055 | 377710 |
| 607 | 20230719 | 090200 | 3807693591 | 2085 | 2070 | 2110 | 2065 | 795669 |
| 608 | 20230719 | 090100 | 2146147056 | 2070 | 2030 | 2075 | 2015 | 365704 |
| 609 | 20230719 | 090000 | 1399417041 | 2025 | 2035 | 2040 | 2020 | 665438 |