30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 3 | 20230727 | 190200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20230727 | 190100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20230727 | 190000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20230727 | 185900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20230727 | 185800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20230727 | 185700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20230727 | 185600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20230727 | 185500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20230727 | 185400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20230727 | 185300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20230727 | 185200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20230727 | 185100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20230727 | 185000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20230727 | 184900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20230727 | 184800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20230727 | 184700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20230727 | 184600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20230727 | 184500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20230727 | 184400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20230727 | 184300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20230727 | 184200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20230727 | 184100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20230727 | 184000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20230727 | 183900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20230727 | 183800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20230727 | 183700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20230727 | 183600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20230727 | 183500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20230727 | 183400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20230727 | 183300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 33 | 20230727 | 183200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20230727 | 183100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20230727 | 183000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20230727 | 182900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20230727 | 182800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20230727 | 182700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20230727 | 182600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20230727 | 182500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20230727 | 182400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20230727 | 182300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20230727 | 182200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20230727 | 182100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20230727 | 182000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20230727 | 181900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20230727 | 181800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20230727 | 181700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20230727 | 181600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20230727 | 181500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20230727 | 181400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20230727 | 181300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20230727 | 181200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20230727 | 181100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20230727 | 181000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20230727 | 180900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20230727 | 180800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20230727 | 180700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20230727 | 180600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20230727 | 180500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20230727 | 180400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20230727 | 180300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 63 | 20230727 | 180200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20230727 | 180100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20230727 | 180000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20230727 | 175900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20230727 | 175800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20230727 | 175700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20230727 | 175600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20230727 | 175500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20230727 | 175400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20230727 | 175300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20230727 | 175200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20230727 | 175100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20230727 | 175000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20230727 | 174900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20230727 | 174800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20230727 | 174700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20230727 | 174600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20230727 | 174500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20230727 | 174400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20230727 | 174300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20230727 | 174200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20230727 | 174100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20230727 | 174000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20230727 | 173900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20230727 | 173800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20230727 | 173700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20230727 | 173600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20230727 | 173500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20230727 | 173400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20230727 | 173300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 93 | 20230727 | 173200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20230727 | 173100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20230727 | 173000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20230727 | 172900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20230727 | 172800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20230727 | 172700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20230727 | 172600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20230727 | 172500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20230727 | 172400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20230727 | 172300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20230727 | 172200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20230727 | 172100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20230727 | 172000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20230727 | 171900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20230727 | 171800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20230727 | 171700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20230727 | 171600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20230727 | 171500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20230727 | 171400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20230727 | 171300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20230727 | 171200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20230727 | 171100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20230727 | 171000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20230727 | 170900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20230727 | 170800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20230727 | 170700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20230727 | 170600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20230727 | 170500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20230727 | 170400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20230727 | 170300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 123 | 20230727 | 170200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20230727 | 170100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20230727 | 170000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20230727 | 165900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20230727 | 165800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20230727 | 165700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20230727 | 165600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20230727 | 165500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20230727 | 165400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20230727 | 165300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20230727 | 165200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20230727 | 165100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20230727 | 165000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20230727 | 164900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20230727 | 164800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20230727 | 164700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20230727 | 164600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20230727 | 164500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20230727 | 164400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20230727 | 164300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20230727 | 164200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20230727 | 164100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20230727 | 164000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20230727 | 163900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20230727 | 163800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20230727 | 163700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20230727 | 163600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20230727 | 163500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20230727 | 163400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20230727 | 163300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 153 | 20230727 | 163200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20230727 | 163100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20230727 | 163000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20230727 | 162900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20230727 | 162800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20230727 | 162700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20230727 | 162600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20230727 | 162500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20230727 | 162400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20230727 | 162300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20230727 | 162200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20230727 | 162100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20230727 | 162000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20230727 | 161900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20230727 | 161800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20230727 | 161700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20230727 | 161600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20230727 | 161500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20230727 | 161400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20230727 | 161300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20230727 | 161200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20230727 | 161100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20230727 | 161000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20230727 | 160900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20230727 | 160800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20230727 | 160700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20230727 | 160600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20230727 | 160500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20230727 | 160400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20230727 | 160300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 183 | 20230727 | 160200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20230727 | 160100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20230727 | 160000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20230727 | 155900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20230727 | 155800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20230727 | 155700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20230727 | 155600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20230727 | 155500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20230727 | 155400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20230727 | 155300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20230727 | 155200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20230727 | 155100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20230727 | 155000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20230727 | 154900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20230727 | 154800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20230727 | 154700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20230727 | 154600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20230727 | 154500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20230727 | 154400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20230727 | 154300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20230727 | 154200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20230727 | 154100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20230727 | 154000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20230727 | 153900 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20230727 | 153800 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20230727 | 153700 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20230727 | 153600 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20230727 | 153500 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20230727 | 153400 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20230727 | 153300 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 213 | 20230727 | 153200 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20230727 | 153100 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20230727 | 153000 | 3635725125 | 1622 | 1622 | 1622 | 1622 | 21610 |
| 216 | 20230727 | 152900 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 217 | 20230727 | 152800 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 218 | 20230727 | 152700 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 219 | 20230727 | 152600 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 220 | 20230727 | 152500 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 221 | 20230727 | 152400 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 222 | 20230727 | 152300 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 223 | 20230727 | 152200 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 224 | 20230727 | 152100 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 225 | 20230727 | 152000 | 3600673705 | 1627 | 1627 | 1627 | 1627 | 0 |
| 226 | 20230727 | 151900 | 3600673705 | 1627 | 1622 | 1628 | 1620 | 12124 |
| 227 | 20230727 | 151800 | 3581026578 | 1622 | 1621 | 1628 | 1621 | 7886 |
| 228 | 20230727 | 151700 | 3568237655 | 1622 | 1628 | 1628 | 1621 | 45526 |
| 229 | 20230727 | 151600 | 3494406293 | 1628 | 1628 | 1628 | 1628 | 639 |
| 230 | 20230727 | 151500 | 3493366001 | 1628 | 1623 | 1628 | 1622 | 1973 |
| 231 | 20230727 | 151400 | 3490164832 | 1628 | 1621 | 1628 | 1620 | 5093 |
| 232 | 20230727 | 151300 | 3481905890 | 1621 | 1624 | 1624 | 1621 | 15524 |
| 233 | 20230727 | 151200 | 3456724993 | 1628 | 1628 | 1628 | 1623 | 16229 |
| 234 | 20230727 | 151100 | 3430370656 | 1625 | 1628 | 1628 | 1625 | 12220 |
| 235 | 20230727 | 151000 | 3410509196 | 1628 | 1625 | 1629 | 1623 | 19317 |
| 236 | 20230727 | 150900 | 3379126552 | 1625 | 1627 | 1627 | 1625 | 19152 |
| 237 | 20230727 | 150800 | 3347989610 | 1628 | 1627 | 1628 | 1627 | 1149 |
| 238 | 20230727 | 150700 | 3346119975 | 1628 | 1632 | 1632 | 1627 | 21429 |
| 239 | 20230727 | 150600 | 3311231274 | 1637 | 1631 | 1638 | 1631 | 204 |
| 240 | 20230727 | 150500 | 3310897825 | 1639 | 1631 | 1640 | 1630 | 23937 |
| 241 | 20230727 | 150400 | 3271722798 | 1630 | 1631 | 1631 | 1630 | 8761 |
| 242 | 20230727 | 150300 | 3257442019 | 1631 | 1632 | 1633 | 1631 | 10616 |
| 243 | 20230727 | 150200 | 3240117427 | 1633 | 1633 | 1634 | 1632 | 696 |
| 244 | 20230727 | 150100 | 3238980841 | 1632 | 1631 | 1632 | 1631 | 5672 |
| 245 | 20230727 | 150000 | 3229728216 | 1631 | 1634 | 1634 | 1631 | 28697 |
| 246 | 20230727 | 145900 | 3182882050 | 1635 | 1639 | 1639 | 1635 | 25119 |
| 247 | 20230727 | 145800 | 3141796438 | 1640 | 1637 | 1640 | 1637 | 794 |
| 248 | 20230727 | 145700 | 3140496615 | 1640 | 1640 | 1640 | 1637 | 15760 |
| 249 | 20230727 | 145600 | 3114694640 | 1640 | 1639 | 1640 | 1638 | 6432 |
| 250 | 20230727 | 145500 | 3104157873 | 1640 | 1640 | 1640 | 1639 | 3654 |
| 251 | 20230727 | 145400 | 3098167613 | 1640 | 1640 | 1640 | 1639 | 5443 |
| 252 | 20230727 | 145300 | 3089242176 | 1640 | 1640 | 1640 | 1639 | 1788 |
| 253 | 20230727 | 145200 | 3086311213 | 1640 | 1640 | 1640 | 1639 | 4030 |
| 254 | 20230727 | 145100 | 3079704064 | 1640 | 1639 | 1641 | 1638 | 9194 |
| 255 | 20230727 | 145000 | 3064634105 | 1639 | 1642 | 1642 | 1639 | 10193 |
| 256 | 20230727 | 144900 | 3047916053 | 1643 | 1643 | 1643 | 1643 | 629 |
| 257 | 20230727 | 144800 | 3046882606 | 1645 | 1643 | 1646 | 1643 | 1672 |
| 258 | 20230727 | 144700 | 3044135424 | 1643 | 1647 | 1647 | 1640 | 19035 |
| 259 | 20230727 | 144600 | 3012864871 | 1647 | 1645 | 1647 | 1645 | 910 |
| 260 | 20230727 | 144500 | 3011367919 | 1644 | 1642 | 1645 | 1641 | 1995 |
| 261 | 20230727 | 144400 | 3008090528 | 1642 | 1641 | 1642 | 1641 | 723 |
| 262 | 20230727 | 144300 | 3006903674 | 1641 | 1641 | 1642 | 1641 | 1334 |
| 263 | 20230727 | 144200 | 3004714558 | 1643 | 1643 | 1644 | 1640 | 10537 |
| 264 | 20230727 | 144100 | 2987416769 | 1644 | 1643 | 1644 | 1643 | 448 |
| 265 | 20230727 | 144000 | 2986680507 | 1643 | 1643 | 1644 | 1643 | 2673 |
| 266 | 20230727 | 143900 | 2982288767 | 1643 | 1644 | 1644 | 1643 | 3974 |
| 267 | 20230727 | 143800 | 2975758884 | 1646 | 1646 | 1646 | 1643 | 7698 |
| 268 | 20230727 | 143700 | 2963104694 | 1646 | 1646 | 1647 | 1645 | 2045 |
| 269 | 20230727 | 143600 | 2959738653 | 1646 | 1647 | 1647 | 1646 | 5269 |
| 270 | 20230727 | 143500 | 2951061750 | 1648 | 1648 | 1650 | 1647 | 4531 |
| 271 | 20230727 | 143400 | 2943593832 | 1649 | 1649 | 1649 | 1648 | 4089 |
| 272 | 20230727 | 143300 | 2936852071 | 1649 | 1648 | 1649 | 1648 | 1328 |
| 273 | 20230727 | 143200 | 2934663425 | 1648 | 1649 | 1649 | 1648 | 600 |
| 274 | 20230727 | 143100 | 2933674622 | 1649 | 1648 | 1649 | 1648 | 1859 |
| 275 | 20230727 | 143000 | 2930610981 | 1649 | 1648 | 1649 | 1648 | 4815 |
| 276 | 20230727 | 142900 | 2922675859 | 1649 | 1649 | 1650 | 1648 | 2053 |
| 277 | 20230727 | 142800 | 2919290512 | 1649 | 1650 | 1650 | 1648 | 5834 |
| 278 | 20230727 | 142700 | 2909670920 | 1648 | 1651 | 1651 | 1648 | 21107 |
| 279 | 20230727 | 142600 | 2874878617 | 1651 | 1652 | 1652 | 1651 | 3361 |
| 280 | 20230727 | 142500 | 2869329579 | 1651 | 1652 | 1652 | 1651 | 3388 |
| 281 | 20230727 | 142400 | 2863735521 | 1653 | 1653 | 1653 | 1653 | 0 |
| 282 | 20230727 | 142300 | 2863735521 | 1653 | 1653 | 1653 | 1652 | 1942 |
| 283 | 20230727 | 142200 | 2860527292 | 1655 | 1654 | 1655 | 1653 | 841 |
| 284 | 20230727 | 142100 | 2859136335 | 1654 | 1655 | 1655 | 1652 | 2782 |
| 285 | 20230727 | 142000 | 2854537941 | 1657 | 1657 | 1657 | 1655 | 108 |
| 286 | 20230727 | 141900 | 2854358991 | 1657 | 1657 | 1657 | 1657 | 21 |
| 287 | 20230727 | 141800 | 2854324194 | 1657 | 1653 | 1657 | 1653 | 11206 |
| 288 | 20230727 | 141700 | 2835799465 | 1654 | 1656 | 1657 | 1654 | 10498 |
| 289 | 20230727 | 141600 | 2818434711 | 1657 | 1661 | 1661 | 1657 | 300 |
| 290 | 20230727 | 141500 | 2817937211 | 1661 | 1661 | 1661 | 1661 | 0 |
| 291 | 20230727 | 141400 | 2817937211 | 1661 | 1661 | 1661 | 1661 | 0 |
| 292 | 20230727 | 141300 | 2817937211 | 1661 | 1658 | 1661 | 1657 | 132 |
| 293 | 20230727 | 141200 | 2817718419 | 1661 | 1661 | 1661 | 1661 | 311 |
| 294 | 20230727 | 141100 | 2817201848 | 1657 | 1661 | 1661 | 1657 | 1716 |
| 295 | 20230727 | 141000 | 2814351619 | 1661 | 1657 | 1662 | 1657 | 54 |
| 296 | 20230727 | 140900 | 2814262035 | 1662 | 1662 | 1662 | 1662 | 2 |
| 297 | 20230727 | 140800 | 2814258711 | 1663 | 1656 | 1663 | 1656 | 3 |
| 298 | 20230727 | 140700 | 2814253729 | 1663 | 1660 | 1663 | 1660 | 153 |
| 299 | 20230727 | 140600 | 2813999740 | 1663 | 1663 | 1663 | 1655 | 6640 |
| 300 | 20230727 | 140500 | 2803009098 | 1663 | 1663 | 1663 | 1656 | 3016 |
| 301 | 20230727 | 140400 | 2798014545 | 1663 | 1661 | 1663 | 1656 | 902 |
| 302 | 20230727 | 140300 | 2796520005 | 1663 | 1663 | 1663 | 1663 | 0 |
| 303 | 20230727 | 140200 | 2796520005 | 1663 | 1662 | 1663 | 1662 | 782 |
| 304 | 20230727 | 140100 | 2795220306 | 1662 | 1663 | 1663 | 1656 | 858 |
| 305 | 20230727 | 140000 | 2793796551 | 1663 | 1663 | 1663 | 1663 | 1 |
| 306 | 20230727 | 135900 | 2793794888 | 1663 | 1660 | 1663 | 1660 | 502 |
| 307 | 20230727 | 135800 | 2792961562 | 1664 | 1664 | 1664 | 1664 | 0 |
| 308 | 20230727 | 135700 | 2792961562 | 1664 | 1661 | 1664 | 1661 | 2644 |
| 309 | 20230727 | 135600 | 2788566007 | 1661 | 1661 | 1661 | 1661 | 2383 |
| 310 | 20230727 | 135500 | 2784607844 | 1661 | 1658 | 1661 | 1656 | 2256 |
| 311 | 20230727 | 135400 | 2780869970 | 1661 | 1657 | 1661 | 1657 | 934 |
| 312 | 20230727 | 135300 | 2779320226 | 1660 | 1662 | 1662 | 1660 | 3 |
| 313 | 20230727 | 135200 | 2779315242 | 1662 | 1662 | 1662 | 1662 | 1020 |
| 314 | 20230727 | 135100 | 2777620002 | 1662 | 1661 | 1663 | 1661 | 3339 |
| 315 | 20230727 | 135000 | 2772072026 | 1660 | 1659 | 1660 | 1659 | 6427 |
| 316 | 20230727 | 134900 | 2761405847 | 1659 | 1658 | 1659 | 1654 | 1580 |
| 317 | 20230727 | 134800 | 2758789279 | 1659 | 1658 | 1659 | 1658 | 509 |
| 318 | 20230727 | 134700 | 2757945356 | 1658 | 1659 | 1659 | 1658 | 426 |
| 319 | 20230727 | 134600 | 2757238718 | 1659 | 1659 | 1659 | 1655 | 1054 |
| 320 | 20230727 | 134500 | 2755492691 | 1660 | 1660 | 1660 | 1660 | 722 |
| 321 | 20230727 | 134400 | 2754294171 | 1661 | 1660 | 1661 | 1660 | 90 |
| 322 | 20230727 | 134300 | 2754144730 | 1661 | 1660 | 1661 | 1660 | 315 |
| 323 | 20230727 | 134200 | 2753621615 | 1660 | 1661 | 1661 | 1660 | 525 |
| 324 | 20230727 | 134100 | 2752749690 | 1661 | 1659 | 1661 | 1659 | 5272 |
| 325 | 20230727 | 134000 | 2743998668 | 1660 | 1658 | 1660 | 1658 | 968 |
| 326 | 20230727 | 133900 | 2742393277 | 1658 | 1658 | 1658 | 1658 | 0 |
| 327 | 20230727 | 133800 | 2742393277 | 1658 | 1656 | 1658 | 1656 | 2065 |
| 328 | 20230727 | 133700 | 2738973633 | 1658 | 1655 | 1658 | 1655 | 1500 |
| 329 | 20230727 | 133600 | 2736488133 | 1658 | 1658 | 1658 | 1658 | 5 |
| 330 | 20230727 | 133500 | 2736479843 | 1653 | 1658 | 1658 | 1653 | 1049 |
| 331 | 20230727 | 133400 | 2734745578 | 1659 | 1658 | 1659 | 1658 | 1269 |
| 332 | 20230727 | 133300 | 2732640408 | 1659 | 1659 | 1659 | 1653 | 393 |
| 333 | 20230727 | 133200 | 2731990678 | 1659 | 1655 | 1659 | 1653 | 6046 |
| 334 | 20230727 | 133100 | 2721992678 | 1655 | 1654 | 1659 | 1654 | 2192 |
| 335 | 20230727 | 133000 | 2718367099 | 1659 | 1659 | 1659 | 1659 | 100 |
| 336 | 20230727 | 132900 | 2718201199 | 1660 | 1654 | 1660 | 1653 | 6913 |
| 337 | 20230727 | 132800 | 2706772789 | 1655 | 1661 | 1661 | 1655 | 1084 |
| 338 | 20230727 | 132700 | 2704975016 | 1661 | 1660 | 1661 | 1659 | 670 |
| 339 | 20230727 | 132600 | 2703863050 | 1661 | 1655 | 1661 | 1655 | 6366 |
| 340 | 20230727 | 132500 | 2693308189 | 1654 | 1655 | 1655 | 1654 | 11 |
| 341 | 20230727 | 132400 | 2693289994 | 1654 | 1654 | 1655 | 1654 | 4628 |
| 342 | 20230727 | 132300 | 2685635281 | 1655 | 1656 | 1656 | 1655 | 1893 |
| 343 | 20230727 | 132200 | 2682502294 | 1657 | 1658 | 1658 | 1657 | 1067 |
| 344 | 20230727 | 132100 | 2680734228 | 1659 | 1658 | 1660 | 1658 | 47 |
| 345 | 20230727 | 132000 | 2680656274 | 1660 | 1657 | 1660 | 1657 | 898 |
| 346 | 20230727 | 131900 | 2679167898 | 1657 | 1657 | 1657 | 1656 | 425 |
| 347 | 20230727 | 131800 | 2678463709 | 1658 | 1655 | 1658 | 1655 | 41 |
| 348 | 20230727 | 131700 | 2678395739 | 1658 | 1655 | 1658 | 1655 | 2340 |
| 349 | 20230727 | 131600 | 2674518710 | 1655 | 1656 | 1656 | 1655 | 3612 |
| 350 | 20230727 | 131500 | 2668540750 | 1657 | 1658 | 1658 | 1656 | 5417 |
| 351 | 20230727 | 131400 | 2659564564 | 1658 | 1657 | 1658 | 1657 | 1618 |
| 352 | 20230727 | 131300 | 2656883534 | 1657 | 1656 | 1658 | 1656 | 8326 |
| 353 | 20230727 | 131200 | 2643087992 | 1656 | 1654 | 1656 | 1653 | 2086 |
| 354 | 20230727 | 131100 | 2639638185 | 1654 | 1654 | 1654 | 1653 | 1855 |
| 355 | 20230727 | 131000 | 2636570841 | 1657 | 1657 | 1657 | 1657 | 9 |
| 356 | 20230727 | 130900 | 2636555928 | 1657 | 1657 | 1657 | 1653 | 4263 |
| 357 | 20230727 | 130800 | 2629499888 | 1657 | 1657 | 1657 | 1655 | 5696 |
| 358 | 20230727 | 130700 | 2620066232 | 1660 | 1661 | 1661 | 1657 | 374 |
| 359 | 20230727 | 130600 | 2619446303 | 1661 | 1661 | 1661 | 1661 | 0 |
| 360 | 20230727 | 130500 | 2619446303 | 1661 | 1659 | 1661 | 1657 | 475 |
| 361 | 20230727 | 130400 | 2618658689 | 1662 | 1662 | 1662 | 1662 | 6 |
| 362 | 20230727 | 130300 | 2618648717 | 1660 | 1664 | 1664 | 1660 | 2045 |
| 363 | 20230727 | 130200 | 2615253205 | 1664 | 1662 | 1664 | 1662 | 1005 |
| 364 | 20230727 | 130100 | 2613581950 | 1663 | 1663 | 1664 | 1663 | 2005 |
| 365 | 20230727 | 130000 | 2610247591 | 1661 | 1661 | 1662 | 1661 | 6157 |
| 366 | 20230727 | 125900 | 2600017558 | 1661 | 1659 | 1662 | 1659 | 2087 |
| 367 | 20230727 | 125800 | 2596555179 | 1661 | 1658 | 1661 | 1657 | 15452 |
| 368 | 20230727 | 125700 | 2570906415 | 1661 | 1661 | 1661 | 1661 | 47 |
| 369 | 20230727 | 125600 | 2570828348 | 1662 | 1662 | 1662 | 1662 | 400 |
| 370 | 20230727 | 125500 | 2570163548 | 1657 | 1662 | 1662 | 1657 | 373 |
| 371 | 20230727 | 125400 | 2569543887 | 1663 | 1651 | 1663 | 1651 | 2000 |
| 372 | 20230727 | 125300 | 2566231885 | 1651 | 1657 | 1657 | 1651 | 6952 |
| 373 | 20230727 | 125200 | 2554746018 | 1656 | 1655 | 1656 | 1655 | 1993 |
| 374 | 20230727 | 125100 | 2551447405 | 1655 | 1655 | 1656 | 1655 | 159 |
| 375 | 20230727 | 125000 | 2551184258 | 1656 | 1659 | 1663 | 1656 | 1075 |
| 376 | 20230727 | 124900 | 2549403607 | 1664 | 1665 | 1665 | 1664 | 17 |
| 377 | 20230727 | 124800 | 2549375309 | 1665 | 1666 | 1666 | 1659 | 2892 |
| 378 | 20230727 | 124700 | 2544575578 | 1666 | 1668 | 1668 | 1659 | 1680 |
| 379 | 20230727 | 124600 | 2541787908 | 1660 | 1648 | 1660 | 1647 | 13805 |
| 380 | 20230727 | 124500 | 2518953605 | 1648 | 1651 | 1651 | 1648 | 4567 |
| 381 | 20230727 | 124400 | 2511427108 | 1651 | 1651 | 1651 | 1647 | 176 |
| 382 | 20230727 | 124300 | 2511136576 | 1651 | 1653 | 1653 | 1647 | 10575 |
| 383 | 20230727 | 124200 | 2493667505 | 1653 | 1653 | 1653 | 1653 | 45 |
| 384 | 20230727 | 124100 | 2493593120 | 1653 | 1648 | 1653 | 1648 | 6303 |
| 385 | 20230727 | 124000 | 2483180926 | 1651 | 1650 | 1651 | 1650 | 10000 |
| 386 | 20230727 | 123900 | 2466680809 | 1650 | 1650 | 1650 | 1647 | 384 |
| 387 | 20230727 | 123800 | 2466048349 | 1651 | 1651 | 1651 | 1651 | 0 |
| 388 | 20230727 | 123700 | 2466048349 | 1651 | 1646 | 1651 | 1646 | 852 |
| 389 | 20230727 | 123600 | 2464645947 | 1651 | 1650 | 1651 | 1645 | 1089 |
| 390 | 20230727 | 123500 | 2462850315 | 1652 | 1648 | 1652 | 1648 | 422 |
| 391 | 20230727 | 123400 | 2462154831 | 1648 | 1652 | 1652 | 1648 | 514 |
| 392 | 20230727 | 123300 | 2461307214 | 1652 | 1653 | 1653 | 1649 | 2930 |
| 393 | 20230727 | 123200 | 2456472723 | 1654 | 1651 | 1655 | 1650 | 3231 |
| 394 | 20230727 | 123100 | 2451138350 | 1655 | 1657 | 1657 | 1655 | 1402 |
| 395 | 20230727 | 123000 | 2448817690 | 1657 | 1650 | 1657 | 1649 | 585 |
| 396 | 20230727 | 122900 | 2447852080 | 1657 | 1650 | 1658 | 1650 | 942 |
| 397 | 20230727 | 122800 | 2446295544 | 1650 | 1650 | 1650 | 1650 | 355 |
| 398 | 20230727 | 122700 | 2445709794 | 1649 | 1645 | 1650 | 1645 | 5455 |
| 399 | 20230727 | 122600 | 2436734456 | 1645 | 1642 | 1645 | 1642 | 90 |
| 400 | 20230727 | 122500 | 2436586667 | 1642 | 1642 | 1642 | 1642 | 1063 |
| 401 | 20230727 | 122400 | 2434841221 | 1642 | 1638 | 1642 | 1638 | 20666 |
| 402 | 20230727 | 122300 | 2400984906 | 1638 | 1638 | 1638 | 1637 | 758 |
| 403 | 20230727 | 122200 | 2399743702 | 1638 | 1638 | 1638 | 1637 | 142 |
| 404 | 20230727 | 122100 | 2399511107 | 1638 | 1638 | 1638 | 1638 | 1209 |
| 405 | 20230727 | 122000 | 2397530765 | 1638 | 1637 | 1638 | 1637 | 1321 |
| 406 | 20230727 | 121900 | 2395368287 | 1637 | 1639 | 1640 | 1636 | 25900 |
| 407 | 20230727 | 121800 | 2352946135 | 1640 | 1640 | 1640 | 1639 | 2367 |
| 408 | 20230727 | 121700 | 2349066300 | 1640 | 1642 | 1642 | 1640 | 1376 |
| 409 | 20230727 | 121600 | 2346809646 | 1642 | 1641 | 1643 | 1640 | 6459 |
| 410 | 20230727 | 121500 | 2336210635 | 1644 | 1640 | 1645 | 1640 | 1021 |
| 411 | 20230727 | 121400 | 2334534968 | 1640 | 1645 | 1645 | 1640 | 33016 |
| 412 | 20230727 | 121300 | 2280380582 | 1641 | 1649 | 1649 | 1641 | 1060 |
| 413 | 20230727 | 121200 | 2278639322 | 1641 | 1649 | 1649 | 1641 | 11251 |
| 414 | 20230727 | 121100 | 2260169863 | 1642 | 1641 | 1643 | 1641 | 8606 |
| 415 | 20230727 | 121000 | 2246037171 | 1641 | 1641 | 1643 | 1640 | 1412 |
| 416 | 20230727 | 120900 | 2243720339 | 1641 | 1642 | 1643 | 1641 | 7054 |
| 417 | 20230727 | 120800 | 2232142431 | 1643 | 1646 | 1646 | 1643 | 4464 |
| 418 | 20230727 | 120700 | 2224802455 | 1644 | 1654 | 1654 | 1644 | 13400 |
| 419 | 20230727 | 120600 | 2202732095 | 1655 | 1652 | 1655 | 1648 | 12954 |
| 420 | 20230727 | 120500 | 2181356834 | 1657 | 1652 | 1657 | 1652 | 451 |
| 421 | 20230727 | 120400 | 2180611772 | 1652 | 1653 | 1658 | 1652 | 1218 |
| 422 | 20230727 | 120300 | 2178599614 | 1658 | 1655 | 1658 | 1652 | 3064 |
| 423 | 20230727 | 120200 | 2173534346 | 1655 | 1658 | 1658 | 1655 | 3455 |
| 424 | 20230727 | 120100 | 2167813029 | 1668 | 1669 | 1669 | 1657 | 37 |
| 425 | 20230727 | 120000 | 2167751309 | 1670 | 1652 | 1671 | 1652 | 30708 |
| 426 | 20230727 | 115900 | 2116545812 | 1652 | 1649 | 1654 | 1649 | 2423 |
| 427 | 20230727 | 115800 | 2112544687 | 1649 | 1655 | 1655 | 1649 | 12759 |
| 428 | 20230727 | 115700 | 2091481719 | 1655 | 1662 | 1662 | 1655 | 29861 |
| 429 | 20230727 | 115600 | 2041988645 | 1666 | 1662 | 1666 | 1662 | 11146 |
| 430 | 20230727 | 115500 | 2023430659 | 1665 | 1662 | 1665 | 1660 | 7415 |
| 431 | 20230727 | 115400 | 2011112439 | 1662 | 1664 | 1664 | 1662 | 115 |
| 432 | 20230727 | 115300 | 2010921289 | 1664 | 1664 | 1664 | 1661 | 166 |
| 433 | 20230727 | 115200 | 2010645068 | 1663 | 1664 | 1664 | 1663 | 431 |
| 434 | 20230727 | 115100 | 2009928233 | 1664 | 1665 | 1665 | 1663 | 964 |
| 435 | 20230727 | 115000 | 2008323661 | 1665 | 1664 | 1665 | 1664 | 27 |
| 436 | 20230727 | 114900 | 2008278725 | 1666 | 1669 | 1669 | 1665 | 612 |
| 437 | 20230727 | 114800 | 2007258312 | 1666 | 1668 | 1669 | 1666 | 301 |
| 438 | 20230727 | 114700 | 2006756392 | 1669 | 1665 | 1669 | 1664 | 278 |
| 439 | 20230727 | 114600 | 2006293511 | 1665 | 1664 | 1665 | 1664 | 17 |
| 440 | 20230727 | 114500 | 2006265222 | 1664 | 1664 | 1664 | 1664 | 4467 |
| 441 | 20230727 | 114400 | 1998832134 | 1664 | 1663 | 1664 | 1663 | 1145 |
| 442 | 20230727 | 114300 | 1996927995 | 1663 | 1663 | 1663 | 1663 | 1 |
| 443 | 20230727 | 114200 | 1996926332 | 1665 | 1665 | 1665 | 1660 | 132 |
| 444 | 20230727 | 114100 | 1996706702 | 1660 | 1666 | 1669 | 1660 | 29265 |
| 445 | 20230727 | 114000 | 1948054147 | 1666 | 1669 | 1669 | 1666 | 211 |
| 446 | 20230727 | 113900 | 1947702290 | 1669 | 1669 | 1669 | 1669 | 0 |
| 447 | 20230727 | 113800 | 1947702290 | 1669 | 1665 | 1669 | 1665 | 2596 |
| 448 | 20230727 | 113700 | 1943377673 | 1665 | 1666 | 1666 | 1664 | 4777 |
| 449 | 20230727 | 113600 | 1935423537 | 1665 | 1669 | 1671 | 1665 | 2074 |
| 450 | 20230727 | 113500 | 1931964210 | 1669 | 1668 | 1669 | 1665 | 1195 |
| 451 | 20230727 | 113400 | 1929973306 | 1668 | 1668 | 1668 | 1668 | 240 |
| 452 | 20230727 | 113300 | 1929572986 | 1670 | 1670 | 1670 | 1670 | 118 |
| 453 | 20230727 | 113200 | 1929375926 | 1670 | 1670 | 1671 | 1666 | 6616 |
| 454 | 20230727 | 113100 | 1918345894 | 1671 | 1671 | 1671 | 1670 | 628 |
| 455 | 20230727 | 113000 | 1917296507 | 1671 | 1671 | 1671 | 1668 | 697 |
| 456 | 20230727 | 112900 | 1916132125 | 1671 | 1671 | 1671 | 1669 | 456 |
| 457 | 20230727 | 112800 | 1915370181 | 1671 | 1668 | 1671 | 1666 | 2507 |
| 458 | 20230727 | 112700 | 1911189751 | 1670 | 1673 | 1673 | 1670 | 809 |
| 459 | 20230727 | 112600 | 1909837406 | 1673 | 1672 | 1673 | 1672 | 1800 |
| 460 | 20230727 | 112500 | 1906827486 | 1671 | 1672 | 1672 | 1671 | 1664 |
| 461 | 20230727 | 112400 | 1904046380 | 1670 | 1669 | 1670 | 1669 | 2395 |
| 462 | 20230727 | 112300 | 1900048017 | 1669 | 1669 | 1669 | 1669 | 64 |
| 463 | 20230727 | 112200 | 1899941201 | 1669 | 1667 | 1669 | 1667 | 8257 |
| 464 | 20230727 | 112100 | 1886176704 | 1667 | 1664 | 1667 | 1664 | 42 |
| 465 | 20230727 | 112000 | 1886106718 | 1667 | 1665 | 1667 | 1665 | 3917 |
| 466 | 20230727 | 111900 | 1879577217 | 1667 | 1667 | 1667 | 1667 | 100 |
| 467 | 20230727 | 111800 | 1879410517 | 1667 | 1665 | 1669 | 1662 | 2905 |
| 468 | 20230727 | 111700 | 1874578368 | 1666 | 1669 | 1669 | 1666 | 5502 |
| 469 | 20230727 | 111600 | 1865411980 | 1666 | 1670 | 1670 | 1666 | 809 |
| 470 | 20230727 | 111500 | 1864063472 | 1670 | 1669 | 1671 | 1667 | 545 |
| 471 | 20230727 | 111400 | 1863154925 | 1672 | 1670 | 1673 | 1667 | 7616 |
| 472 | 20230727 | 111300 | 1850436829 | 1673 | 1671 | 1673 | 1670 | 2047 |
| 473 | 20230727 | 111200 | 1847017594 | 1670 | 1671 | 1672 | 1670 | 2135 |
| 474 | 20230727 | 111100 | 1843450671 | 1673 | 1671 | 1673 | 1670 | 9361 |
| 475 | 20230727 | 111000 | 1827817105 | 1673 | 1672 | 1673 | 1671 | 2297 |
| 476 | 20230727 | 110900 | 1823976790 | 1673 | 1678 | 1678 | 1673 | 2767 |
| 477 | 20230727 | 110800 | 1819345469 | 1678 | 1675 | 1678 | 1675 | 134 |
| 478 | 20230727 | 110700 | 1819120995 | 1675 | 1676 | 1678 | 1675 | 636 |
| 479 | 20230727 | 110600 | 1818055507 | 1677 | 1678 | 1679 | 1675 | 4082 |
| 480 | 20230727 | 110500 | 1811206870 | 1677 | 1679 | 1679 | 1676 | 975 |
| 481 | 20230727 | 110400 | 1809572225 | 1679 | 1679 | 1679 | 1679 | 128 |
| 482 | 20230727 | 110300 | 1809357313 | 1680 | 1680 | 1682 | 1677 | 3197 |
| 483 | 20230727 | 110200 | 1803991518 | 1680 | 1682 | 1682 | 1678 | 2080 |
| 484 | 20230727 | 110100 | 1800495014 | 1677 | 1678 | 1678 | 1677 | 300 |
| 485 | 20230727 | 110000 | 1799991814 | 1682 | 1682 | 1682 | 1682 | 3073 |
| 486 | 20230727 | 105900 | 1794823028 | 1682 | 1682 | 1682 | 1682 | 46 |
| 487 | 20230727 | 105800 | 1794745656 | 1682 | 1679 | 1683 | 1674 | 724 |
| 488 | 20230727 | 105700 | 1793530142 | 1674 | 1679 | 1679 | 1674 | 1731 |
| 489 | 20230727 | 105600 | 1790624971 | 1679 | 1680 | 1685 | 1679 | 33643 |
| 490 | 20230727 | 105500 | 1734086521 | 1680 | 1679 | 1680 | 1679 | 3405 |
| 491 | 20230727 | 105400 | 1728368280 | 1679 | 1678 | 1679 | 1678 | 722 |
| 492 | 20230727 | 105300 | 1727156752 | 1679 | 1677 | 1679 | 1673 | 1112 |
| 493 | 20230727 | 105200 | 1725293607 | 1677 | 1672 | 1677 | 1672 | 5207 |
| 494 | 20230727 | 105100 | 1716575412 | 1672 | 1675 | 1675 | 1671 | 3505 |
| 495 | 20230727 | 105000 | 1710715449 | 1673 | 1680 | 1680 | 1673 | 3713 |
| 496 | 20230727 | 104900 | 1704495352 | 1685 | 1674 | 1685 | 1674 | 5800 |
| 497 | 20230727 | 104800 | 1694765889 | 1674 | 1670 | 1675 | 1670 | 5820 |
| 498 | 20230727 | 104700 | 1685030408 | 1670 | 1671 | 1671 | 1668 | 5272 |
| 499 | 20230727 | 104600 | 1676229412 | 1671 | 1670 | 1671 | 1670 | 2257 |
| 500 | 20230727 | 104500 | 1672459017 | 1670 | 1664 | 1670 | 1664 | 9752 |
| 501 | 20230727 | 104400 | 1656211198 | 1662 | 1665 | 1665 | 1662 | 2750 |
| 502 | 20230727 | 104300 | 1651640602 | 1662 | 1662 | 1665 | 1662 | 1466 |
| 503 | 20230727 | 104200 | 1649204048 | 1659 | 1663 | 1663 | 1659 | 5959 |
| 504 | 20230727 | 104100 | 1639309553 | 1665 | 1665 | 1665 | 1665 | 30 |
| 505 | 20230727 | 104000 | 1639259603 | 1665 | 1665 | 1665 | 1663 | 1036 |
| 506 | 20230727 | 103900 | 1637535003 | 1665 | 1666 | 1666 | 1665 | 112 |
| 507 | 20230727 | 103800 | 1637348512 | 1666 | 1661 | 1666 | 1661 | 506 |
| 508 | 20230727 | 103700 | 1636505994 | 1661 | 1662 | 1667 | 1661 | 3313 |
| 509 | 20230727 | 103600 | 1631003092 | 1662 | 1667 | 1667 | 1662 | 6442 |
| 510 | 20230727 | 103500 | 1620279470 | 1669 | 1669 | 1669 | 1666 | 563 |
| 511 | 20230727 | 103400 | 1619341329 | 1669 | 1670 | 1670 | 1667 | 2955 |
| 512 | 20230727 | 103300 | 1614412457 | 1670 | 1673 | 1673 | 1670 | 4176 |
| 513 | 20230727 | 103200 | 1607434867 | 1672 | 1671 | 1674 | 1671 | 2551 |
| 514 | 20230727 | 103100 | 1603169017 | 1670 | 1668 | 1671 | 1668 | 2966 |
| 515 | 20230727 | 103000 | 1598216721 | 1666 | 1667 | 1669 | 1666 | 3453 |
| 516 | 20230727 | 102900 | 1592456474 | 1667 | 1663 | 1667 | 1663 | 5223 |
| 517 | 20230727 | 102800 | 1583756819 | 1663 | 1663 | 1663 | 1660 | 145 |
| 518 | 20230727 | 102700 | 1583516097 | 1663 | 1662 | 1663 | 1662 | 1354 |
| 519 | 20230727 | 102600 | 1581265395 | 1662 | 1663 | 1663 | 1660 | 7472 |
| 520 | 20230727 | 102500 | 1568850378 | 1659 | 1667 | 1667 | 1659 | 11576 |
| 521 | 20230727 | 102400 | 1549590147 | 1667 | 1667 | 1667 | 1666 | 1227 |
| 522 | 20230727 | 102300 | 1547545738 | 1667 | 1670 | 1670 | 1666 | 5195 |
| 523 | 20230727 | 102200 | 1538880900 | 1670 | 1666 | 1670 | 1664 | 19393 |
| 524 | 20230727 | 102100 | 1506550530 | 1666 | 1663 | 1666 | 1663 | 17792 |
| 525 | 20230727 | 102000 | 1476942808 | 1656 | 1662 | 1663 | 1656 | 7380 |
| 526 | 20230727 | 101900 | 1464679519 | 1655 | 1661 | 1663 | 1655 | 11967 |
| 527 | 20230727 | 101800 | 1444820335 | 1662 | 1661 | 1662 | 1661 | 4360 |
| 528 | 20230727 | 101700 | 1437574640 | 1661 | 1659 | 1663 | 1659 | 11555 |
| 529 | 20230727 | 101600 | 1418374075 | 1660 | 1661 | 1662 | 1659 | 5308 |
| 530 | 20230727 | 101500 | 1409556035 | 1659 | 1650 | 1661 | 1650 | 58505 |
| 531 | 20230727 | 101400 | 1312581748 | 1650 | 1649 | 1651 | 1649 | 4215 |
| 532 | 20230727 | 101300 | 1305627095 | 1649 | 1650 | 1650 | 1649 | 254 |
| 533 | 20230727 | 101200 | 1305208022 | 1651 | 1651 | 1651 | 1651 | 1518 |
| 534 | 20230727 | 101100 | 1302701804 | 1643 | 1644 | 1651 | 1643 | 1632 |
| 535 | 20230727 | 101000 | 1300018307 | 1642 | 1643 | 1645 | 1642 | 6302 |
| 536 | 20230727 | 100900 | 1289666128 | 1644 | 1648 | 1648 | 1644 | 4300 |
| 537 | 20230727 | 100800 | 1282589050 | 1653 | 1653 | 1654 | 1653 | 20 |
| 538 | 20230727 | 100700 | 1282555981 | 1655 | 1655 | 1655 | 1655 | 0 |
| 539 | 20230727 | 100600 | 1282555981 | 1655 | 1654 | 1655 | 1647 | 8933 |
| 540 | 20230727 | 100500 | 1267813662 | 1654 | 1654 | 1654 | 1653 | 7158 |
| 541 | 20230727 | 100400 | 1255981228 | 1654 | 1653 | 1655 | 1653 | 2481 |
| 542 | 20230727 | 100300 | 1251877754 | 1654 | 1653 | 1654 | 1653 | 3205 |
| 543 | 20230727 | 100200 | 1246579275 | 1653 | 1653 | 1654 | 1653 | 3627 |
| 544 | 20230727 | 100100 | 1240580659 | 1653 | 1653 | 1654 | 1653 | 4773 |
| 545 | 20230727 | 100000 | 1232689774 | 1653 | 1653 | 1654 | 1653 | 1394 |
| 546 | 20230727 | 095900 | 1230385422 | 1654 | 1654 | 1654 | 1653 | 32 |
| 547 | 20230727 | 095800 | 1230332498 | 1654 | 1650 | 1655 | 1650 | 13881 |
| 548 | 20230727 | 095700 | 1207385562 | 1651 | 1650 | 1652 | 1646 | 6103 |
| 549 | 20230727 | 095600 | 1197330243 | 1652 | 1650 | 1652 | 1650 | 1450 |
| 550 | 20230727 | 095500 | 1194935593 | 1650 | 1650 | 1650 | 1650 | 610 |
| 551 | 20230727 | 095400 | 1193929093 | 1649 | 1651 | 1652 | 1649 | 3511 |
| 552 | 20230727 | 095300 | 1188134958 | 1652 | 1651 | 1652 | 1651 | 8399 |
| 553 | 20230727 | 095200 | 1174264181 | 1651 | 1650 | 1651 | 1645 | 3786 |
| 554 | 20230727 | 095100 | 1168016849 | 1650 | 1650 | 1650 | 1644 | 2019 |
| 555 | 20230727 | 095000 | 1164691499 | 1650 | 1651 | 1651 | 1644 | 4743 |
| 556 | 20230727 | 094900 | 1156887422 | 1651 | 1652 | 1652 | 1646 | 6703 |
| 557 | 20230727 | 094800 | 1145847179 | 1652 | 1656 | 1657 | 1647 | 28234 |
| 558 | 20230727 | 094700 | 1099242424 | 1657 | 1654 | 1657 | 1652 | 13982 |
| 559 | 20230727 | 094600 | 1076082829 | 1653 | 1655 | 1656 | 1653 | 4926 |
| 560 | 20230727 | 094500 | 1067937295 | 1657 | 1658 | 1658 | 1656 | 286 |
| 561 | 20230727 | 094400 | 1067463480 | 1659 | 1658 | 1659 | 1658 | 800 |
| 562 | 20230727 | 094300 | 1066136330 | 1660 | 1660 | 1660 | 1660 | 2 |
| 563 | 20230727 | 094200 | 1066133010 | 1661 | 1661 | 1661 | 1651 | 8830 |
| 564 | 20230727 | 094100 | 1051475338 | 1661 | 1658 | 1662 | 1658 | 4950 |
| 565 | 20230727 | 094000 | 1043259334 | 1650 | 1657 | 1658 | 1650 | 5060 |
| 566 | 20230727 | 093900 | 1034883884 | 1658 | 1658 | 1659 | 1658 | 14520 |
| 567 | 20230727 | 093800 | 1010809713 | 1658 | 1655 | 1658 | 1650 | 4974 |
| 568 | 20230727 | 093700 | 1002577476 | 1655 | 1653 | 1656 | 1648 | 3834 |
| 569 | 20230727 | 093600 | 996239745 | 1653 | 1652 | 1653 | 1647 | 968 |
| 570 | 20230727 | 093500 | 994641059 | 1654 | 1654 | 1655 | 1646 | 9214 |
| 571 | 20230727 | 093400 | 979439619 | 1655 | 1659 | 1659 | 1654 | 4519 |
| 572 | 20230727 | 093300 | 971959786 | 1657 | 1660 | 1661 | 1657 | 18340 |
| 573 | 20230727 | 093200 | 941553037 | 1661 | 1658 | 1663 | 1657 | 8674 |
| 574 | 20230727 | 093100 | 927148271 | 1658 | 1660 | 1660 | 1657 | 543 |
| 575 | 20230727 | 093000 | 926248130 | 1661 | 1661 | 1662 | 1657 | 3978 |
| 576 | 20230727 | 092900 | 919653051 | 1661 | 1662 | 1662 | 1660 | 4843 |
| 577 | 20230727 | 092800 | 911607932 | 1663 | 1663 | 1664 | 1655 | 26256 |
| 578 | 20230727 | 092700 | 868001541 | 1663 | 1655 | 1663 | 1655 | 30904 |
| 579 | 20230727 | 092600 | 816693019 | 1655 | 1653 | 1655 | 1651 | 2814 |
| 580 | 20230727 | 092500 | 812040513 | 1655 | 1657 | 1657 | 1653 | 4343 |
| 581 | 20230727 | 092400 | 804851822 | 1657 | 1651 | 1657 | 1646 | 10245 |
| 582 | 20230727 | 092300 | 787913592 | 1652 | 1650 | 1653 | 1646 | 6434 |
| 583 | 20230727 | 092200 | 777302370 | 1650 | 1653 | 1653 | 1646 | 12870 |
| 584 | 20230727 | 092100 | 756084707 | 1652 | 1652 | 1654 | 1652 | 8442 |
| 585 | 20230727 | 092000 | 742134472 | 1653 | 1654 | 1654 | 1650 | 3492 |
| 586 | 20230727 | 091900 | 736364938 | 1655 | 1651 | 1655 | 1646 | 6129 |
| 587 | 20230727 | 091800 | 726242564 | 1653 | 1650 | 1653 | 1645 | 5204 |
| 588 | 20230727 | 091700 | 717656945 | 1650 | 1653 | 1656 | 1645 | 9584 |
| 589 | 20230727 | 091600 | 701861079 | 1655 | 1650 | 1658 | 1642 | 22430 |
| 590 | 20230727 | 091500 | 664743658 | 1649 | 1641 | 1649 | 1637 | 10547 |
| 591 | 20230727 | 091400 | 647436656 | 1640 | 1645 | 1645 | 1628 | 21588 |
| 592 | 20230727 | 091300 | 612081843 | 1645 | 1646 | 1647 | 1641 | 9326 |
| 593 | 20230727 | 091200 | 596737336 | 1646 | 1646 | 1646 | 1640 | 10696 |
| 594 | 20230727 | 091100 | 579142187 | 1645 | 1645 | 1646 | 1644 | 12508 |
| 595 | 20230727 | 091000 | 558564471 | 1646 | 1619 | 1646 | 1614 | 51346 |
| 596 | 20230727 | 090900 | 475085403 | 1619 | 1620 | 1620 | 1611 | 15032 |
| 597 | 20230727 | 090800 | 450808403 | 1624 | 1629 | 1630 | 1621 | 31514 |
| 598 | 20230727 | 090700 | 399615945 | 1631 | 1637 | 1645 | 1629 | 18408 |
| 599 | 20230727 | 090600 | 369555687 | 1646 | 1646 | 1647 | 1637 | 25135 |
| 600 | 20230727 | 090500 | 328379536 | 1647 | 1649 | 1654 | 1638 | 26172 |
| 601 | 20230727 | 090400 | 285375883 | 1650 | 1651 | 1653 | 1642 | 19546 |
| 602 | 20230727 | 090300 | 253165138 | 1640 | 1655 | 1658 | 1633 | 44671 |
| 603 | 20230727 | 090200 | 179727050 | 1655 | 1632 | 1655 | 1632 | 25296 |
| 604 | 20230727 | 090100 | 138098116 | 1641 | 1634 | 1643 | 1618 | 22160 |
| 605 | 20230727 | 090000 | 102014547 | 1634 | 1634 | 1634 | 1610 | 62084 |