30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 3 | 20230728 | 190200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20230728 | 190100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20230728 | 190000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20230728 | 185900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20230728 | 185800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20230728 | 185700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20230728 | 185600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20230728 | 185500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20230728 | 185400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20230728 | 185300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20230728 | 185200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20230728 | 185100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20230728 | 185000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20230728 | 184900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20230728 | 184800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20230728 | 184700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20230728 | 184600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20230728 | 184500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20230728 | 184400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20230728 | 184300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20230728 | 184200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20230728 | 184100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20230728 | 184000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20230728 | 183900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20230728 | 183800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20230728 | 183700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20230728 | 183600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20230728 | 183500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20230728 | 183400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20230728 | 183300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 33 | 20230728 | 183200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20230728 | 183100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20230728 | 183000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20230728 | 182900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20230728 | 182800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20230728 | 182700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20230728 | 182600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20230728 | 182500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20230728 | 182400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20230728 | 182300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20230728 | 182200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20230728 | 182100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20230728 | 182000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20230728 | 181900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20230728 | 181800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20230728 | 181700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20230728 | 181600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20230728 | 181500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20230728 | 181400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20230728 | 181300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20230728 | 181200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20230728 | 181100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20230728 | 181000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20230728 | 180900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20230728 | 180800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20230728 | 180700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20230728 | 180600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20230728 | 180500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20230728 | 180400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20230728 | 180300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 63 | 20230728 | 180200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20230728 | 180100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20230728 | 180000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20230728 | 175900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20230728 | 175800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20230728 | 175700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20230728 | 175600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20230728 | 175500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20230728 | 175400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20230728 | 175300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20230728 | 175200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20230728 | 175100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20230728 | 175000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20230728 | 174900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20230728 | 174800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20230728 | 174700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20230728 | 174600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20230728 | 174500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20230728 | 174400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20230728 | 174300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20230728 | 174200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20230728 | 174100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20230728 | 174000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20230728 | 173900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20230728 | 173800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20230728 | 173700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20230728 | 173600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20230728 | 173500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20230728 | 173400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20230728 | 173300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 93 | 20230728 | 173200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20230728 | 173100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20230728 | 173000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20230728 | 172900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20230728 | 172800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20230728 | 172700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20230728 | 172600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20230728 | 172500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20230728 | 172400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20230728 | 172300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20230728 | 172200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20230728 | 172100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20230728 | 172000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20230728 | 171900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20230728 | 171800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20230728 | 171700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20230728 | 171600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20230728 | 171500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20230728 | 171400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20230728 | 171300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20230728 | 171200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20230728 | 171100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20230728 | 171000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20230728 | 170900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20230728 | 170800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20230728 | 170700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20230728 | 170600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20230728 | 170500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20230728 | 170400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20230728 | 170300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 123 | 20230728 | 170200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20230728 | 170100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20230728 | 170000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20230728 | 165900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20230728 | 165800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20230728 | 165700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20230728 | 165600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20230728 | 165500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20230728 | 165400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20230728 | 165300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20230728 | 165200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20230728 | 165100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20230728 | 165000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20230728 | 164900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20230728 | 164800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20230728 | 164700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20230728 | 164600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20230728 | 164500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20230728 | 164400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20230728 | 164300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20230728 | 164200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20230728 | 164100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20230728 | 164000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20230728 | 163900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20230728 | 163800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20230728 | 163700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20230728 | 163600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20230728 | 163500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20230728 | 163400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20230728 | 163300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 153 | 20230728 | 163200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20230728 | 163100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20230728 | 163000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20230728 | 162900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20230728 | 162800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20230728 | 162700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20230728 | 162600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20230728 | 162500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20230728 | 162400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20230728 | 162300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20230728 | 162200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20230728 | 162100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20230728 | 162000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20230728 | 161900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20230728 | 161800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20230728 | 161700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20230728 | 161600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20230728 | 161500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20230728 | 161400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20230728 | 161300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20230728 | 161200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20230728 | 161100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20230728 | 161000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20230728 | 160900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20230728 | 160800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20230728 | 160700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20230728 | 160600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20230728 | 160500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20230728 | 160400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20230728 | 160300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 183 | 20230728 | 160200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20230728 | 160100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20230728 | 160000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20230728 | 155900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20230728 | 155800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20230728 | 155700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20230728 | 155600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20230728 | 155500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20230728 | 155400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20230728 | 155300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20230728 | 155200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20230728 | 155100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20230728 | 155000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20230728 | 154900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20230728 | 154800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20230728 | 154700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20230728 | 154600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20230728 | 154500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20230728 | 154400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20230728 | 154300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20230728 | 154200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20230728 | 154100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20230728 | 154000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20230728 | 153900 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20230728 | 153800 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20230728 | 153700 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20230728 | 153600 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20230728 | 153500 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20230728 | 153400 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20230728 | 153300 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 213 | 20230728 | 153200 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20230728 | 153100 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20230728 | 153000 | 2140798936 | 1652 | 1652 | 1652 | 1652 | 40725 |
| 216 | 20230728 | 152900 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 217 | 20230728 | 152800 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 218 | 20230728 | 152700 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 219 | 20230728 | 152600 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20230728 | 152500 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20230728 | 152400 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20230728 | 152300 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 223 | 20230728 | 152200 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 224 | 20230728 | 152100 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 225 | 20230728 | 152000 | 2073521236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 226 | 20230728 | 151900 | 2073521236 | 1657 | 1654 | 1657 | 1652 | 7827 |
| 227 | 20230728 | 151800 | 2060570314 | 1654 | 1653 | 1654 | 1652 | 5963 |
| 228 | 20230728 | 151700 | 2050717245 | 1654 | 1654 | 1654 | 1654 | 1148 |
| 229 | 20230728 | 151600 | 2048818453 | 1654 | 1653 | 1654 | 1653 | 2203 |
| 230 | 20230728 | 151500 | 2045176891 | 1653 | 1652 | 1654 | 1652 | 2539 |
| 231 | 20230728 | 151400 | 2040979389 | 1655 | 1652 | 1655 | 1651 | 3112 |
| 232 | 20230728 | 151300 | 2035836217 | 1653 | 1654 | 1654 | 1649 | 9502 |
| 233 | 20230728 | 151200 | 2020163820 | 1654 | 1655 | 1655 | 1654 | 459 |
| 234 | 20230728 | 151100 | 2019404506 | 1655 | 1655 | 1655 | 1655 | 178 |
| 235 | 20230728 | 151000 | 2019109916 | 1655 | 1654 | 1655 | 1654 | 123 |
| 236 | 20230728 | 150900 | 2018906371 | 1655 | 1654 | 1655 | 1654 | 3890 |
| 237 | 20230728 | 150800 | 2012471967 | 1654 | 1652 | 1654 | 1652 | 6445 |
| 238 | 20230728 | 150700 | 2001819179 | 1653 | 1654 | 1654 | 1653 | 12220 |
| 239 | 20230728 | 150600 | 1981619516 | 1654 | 1653 | 1654 | 1652 | 6580 |
| 240 | 20230728 | 150500 | 1970748031 | 1655 | 1655 | 1655 | 1654 | 2525 |
| 241 | 20230728 | 150400 | 1966571139 | 1655 | 1655 | 1655 | 1651 | 7272 |
| 242 | 20230728 | 150300 | 1954564574 | 1655 | 1655 | 1655 | 1650 | 1275 |
| 243 | 20230728 | 150200 | 1952456292 | 1655 | 1652 | 1655 | 1649 | 19539 |
| 244 | 20230728 | 150100 | 1920162215 | 1653 | 1654 | 1654 | 1653 | 536 |
| 245 | 20230728 | 150000 | 1919276204 | 1654 | 1654 | 1654 | 1654 | 893 |
| 246 | 20230728 | 145900 | 1917799182 | 1654 | 1653 | 1654 | 1652 | 612 |
| 247 | 20230728 | 145800 | 1916787461 | 1653 | 1653 | 1653 | 1653 | 113 |
| 248 | 20230728 | 145700 | 1916600672 | 1652 | 1653 | 1653 | 1652 | 1057 |
| 249 | 20230728 | 145600 | 1914853453 | 1653 | 1652 | 1653 | 1652 | 506 |
| 250 | 20230728 | 145500 | 1914017538 | 1652 | 1654 | 1654 | 1650 | 13955 |
| 251 | 20230728 | 145400 | 1890985330 | 1654 | 1654 | 1654 | 1654 | 91 |
| 252 | 20230728 | 145300 | 1890834816 | 1654 | 1653 | 1654 | 1653 | 235 |
| 253 | 20230728 | 145200 | 1890446186 | 1656 | 1656 | 1657 | 1653 | 1009 |
| 254 | 20230728 | 145100 | 1888775489 | 1656 | 1656 | 1656 | 1656 | 425 |
| 255 | 20230728 | 145000 | 1888071689 | 1656 | 1655 | 1656 | 1652 | 1964 |
| 256 | 20230728 | 144900 | 1884821352 | 1654 | 1654 | 1655 | 1654 | 426 |
| 257 | 20230728 | 144800 | 1884116746 | 1652 | 1655 | 1655 | 1652 | 1001 |
| 258 | 20230728 | 144700 | 1882463091 | 1655 | 1654 | 1656 | 1654 | 4158 |
| 259 | 20230728 | 144600 | 1875583332 | 1654 | 1653 | 1654 | 1651 | 1944 |
| 260 | 20230728 | 144500 | 1872372039 | 1652 | 1655 | 1655 | 1652 | 30 |
| 261 | 20230728 | 144400 | 1872322419 | 1655 | 1652 | 1655 | 1651 | 1751 |
| 262 | 20230728 | 144300 | 1869431074 | 1655 | 1654 | 1655 | 1652 | 5171 |
| 263 | 20230728 | 144200 | 1860886699 | 1653 | 1655 | 1655 | 1652 | 4412 |
| 264 | 20230728 | 144100 | 1853594531 | 1655 | 1656 | 1656 | 1654 | 1684 |
| 265 | 20230728 | 144000 | 1850806809 | 1656 | 1655 | 1656 | 1655 | 302 |
| 266 | 20230728 | 143900 | 1850306997 | 1656 | 1656 | 1656 | 1656 | 1 |
| 267 | 20230728 | 143800 | 1850305341 | 1656 | 1656 | 1656 | 1656 | 636 |
| 268 | 20230728 | 143700 | 1849252125 | 1656 | 1654 | 1656 | 1654 | 79 |
| 269 | 20230728 | 143600 | 1849121451 | 1654 | 1656 | 1656 | 1654 | 536 |
| 270 | 20230728 | 143500 | 1848234883 | 1656 | 1654 | 1656 | 1654 | 13978 |
| 271 | 20230728 | 143400 | 1825115171 | 1654 | 1657 | 1657 | 1654 | 1291 |
| 272 | 20230728 | 143300 | 1822977838 | 1657 | 1657 | 1657 | 1657 | 110 |
| 273 | 20230728 | 143200 | 1822795568 | 1657 | 1657 | 1657 | 1657 | 808 |
| 274 | 20230728 | 143100 | 1821456712 | 1657 | 1657 | 1657 | 1657 | 860 |
| 275 | 20230728 | 143000 | 1820031692 | 1656 | 1657 | 1657 | 1656 | 242 |
| 276 | 20230728 | 142900 | 1819630915 | 1657 | 1657 | 1657 | 1655 | 131 |
| 277 | 20230728 | 142800 | 1819414106 | 1655 | 1659 | 1659 | 1655 | 10652 |
| 278 | 20230728 | 142700 | 1801774740 | 1657 | 1659 | 1660 | 1656 | 7996 |
| 279 | 20230728 | 142600 | 1788525082 | 1660 | 1660 | 1660 | 1660 | 802 |
| 280 | 20230728 | 142500 | 1787193762 | 1660 | 1657 | 1660 | 1657 | 3037 |
| 281 | 20230728 | 142400 | 1782158102 | 1661 | 1661 | 1661 | 1661 | 0 |
| 282 | 20230728 | 142300 | 1782158102 | 1661 | 1661 | 1661 | 1657 | 1080 |
| 283 | 20230728 | 142200 | 1780368138 | 1661 | 1658 | 1661 | 1658 | 321 |
| 284 | 20230728 | 142100 | 1779835911 | 1658 | 1660 | 1660 | 1658 | 214 |
| 285 | 20230728 | 142000 | 1779480999 | 1661 | 1662 | 1662 | 1661 | 1205 |
| 286 | 20230728 | 141900 | 1777479294 | 1663 | 1663 | 1663 | 1663 | 30 |
| 287 | 20230728 | 141800 | 1777429404 | 1665 | 1659 | 1665 | 1657 | 1341 |
| 288 | 20230728 | 141700 | 1775206533 | 1665 | 1665 | 1665 | 1665 | 78 |
| 289 | 20230728 | 141600 | 1775076663 | 1665 | 1658 | 1665 | 1658 | 2 |
| 290 | 20230728 | 141500 | 1775073340 | 1665 | 1666 | 1666 | 1658 | 503 |
| 291 | 20230728 | 141400 | 1774239147 | 1666 | 1660 | 1666 | 1658 | 4890 |
| 292 | 20230728 | 141300 | 1766122873 | 1666 | 1660 | 1666 | 1660 | 902 |
| 293 | 20230728 | 141200 | 1764624741 | 1661 | 1668 | 1668 | 1661 | 44280 |
| 294 | 20230728 | 141100 | 1690924317 | 1667 | 1667 | 1667 | 1667 | 1838 |
| 295 | 20230728 | 141000 | 1687860371 | 1669 | 1670 | 1670 | 1669 | 56 |
| 296 | 20230728 | 140900 | 1687766905 | 1669 | 1668 | 1669 | 1668 | 2551 |
| 297 | 20230728 | 140800 | 1683509745 | 1667 | 1669 | 1669 | 1667 | 2099 |
| 298 | 20230728 | 140700 | 1680008870 | 1669 | 1669 | 1669 | 1669 | 1 |
| 299 | 20230728 | 140600 | 1680007201 | 1670 | 1670 | 1670 | 1670 | 4 |
| 300 | 20230728 | 140500 | 1680000521 | 1669 | 1669 | 1669 | 1669 | 396 |
| 301 | 20230728 | 140400 | 1679339597 | 1667 | 1669 | 1669 | 1667 | 5228 |
| 302 | 20230728 | 140300 | 1670617957 | 1670 | 1670 | 1670 | 1668 | 1122 |
| 303 | 20230728 | 140200 | 1668744857 | 1670 | 1670 | 1670 | 1670 | 5 |
| 304 | 20230728 | 140100 | 1668736507 | 1670 | 1670 | 1670 | 1670 | 3 |
| 305 | 20230728 | 140000 | 1668731497 | 1666 | 1669 | 1670 | 1666 | 1478 |
| 306 | 20230728 | 135900 | 1666269027 | 1670 | 1670 | 1670 | 1670 | 115 |
| 307 | 20230728 | 135800 | 1666076977 | 1670 | 1668 | 1670 | 1666 | 92 |
| 308 | 20230728 | 135700 | 1665923669 | 1670 | 1667 | 1671 | 1667 | 2566 |
| 309 | 20230728 | 135600 | 1661643164 | 1667 | 1671 | 1671 | 1667 | 1688 |
| 310 | 20230728 | 135500 | 1658827217 | 1671 | 1668 | 1671 | 1668 | 680 |
| 311 | 20230728 | 135400 | 1657692941 | 1671 | 1670 | 1671 | 1670 | 72 |
| 312 | 20230728 | 135300 | 1657572682 | 1671 | 1668 | 1671 | 1667 | 1009 |
| 313 | 20230728 | 135200 | 1655888275 | 1669 | 1670 | 1670 | 1669 | 1008 |
| 314 | 20230728 | 135100 | 1654204918 | 1671 | 1670 | 1671 | 1666 | 881 |
| 315 | 20230728 | 135000 | 1652735426 | 1671 | 1671 | 1671 | 1671 | 200 |
| 316 | 20230728 | 134900 | 1652401226 | 1671 | 1667 | 1671 | 1667 | 13191 |
| 317 | 20230728 | 134800 | 1630381374 | 1666 | 1665 | 1666 | 1665 | 4077 |
| 318 | 20230728 | 134700 | 1623590224 | 1665 | 1665 | 1666 | 1665 | 2044 |
| 319 | 20230728 | 134600 | 1620186963 | 1666 | 1665 | 1666 | 1665 | 1467 |
| 320 | 20230728 | 134500 | 1617744174 | 1666 | 1666 | 1666 | 1665 | 1463 |
| 321 | 20230728 | 134400 | 1615308203 | 1666 | 1666 | 1667 | 1666 | 39 |
| 322 | 20230728 | 134300 | 1615243227 | 1666 | 1667 | 1667 | 1666 | 240 |
| 323 | 20230728 | 134200 | 1614843384 | 1666 | 1666 | 1666 | 1666 | 108 |
| 324 | 20230728 | 134100 | 1614663456 | 1666 | 1666 | 1666 | 1666 | 2524 |
| 325 | 20230728 | 134000 | 1610458472 | 1667 | 1667 | 1667 | 1667 | 723 |
| 326 | 20230728 | 133900 | 1609253231 | 1668 | 1668 | 1668 | 1668 | 0 |
| 327 | 20230728 | 133800 | 1609253231 | 1668 | 1668 | 1668 | 1667 | 1442 |
| 328 | 20230728 | 133700 | 1606848198 | 1668 | 1669 | 1669 | 1668 | 872 |
| 329 | 20230728 | 133600 | 1605393616 | 1669 | 1669 | 1669 | 1667 | 511 |
| 330 | 20230728 | 133500 | 1604541755 | 1670 | 1670 | 1670 | 1670 | 0 |
| 331 | 20230728 | 133400 | 1604541755 | 1670 | 1670 | 1670 | 1670 | 0 |
| 332 | 20230728 | 133300 | 1604541755 | 1670 | 1670 | 1670 | 1670 | 0 |
| 333 | 20230728 | 133200 | 1604541755 | 1670 | 1670 | 1670 | 1670 | 498 |
| 334 | 20230728 | 133100 | 1603710095 | 1670 | 1666 | 1670 | 1666 | 1098 |
| 335 | 20230728 | 133000 | 1601876451 | 1670 | 1670 | 1670 | 1666 | 11 |
| 336 | 20230728 | 132900 | 1601858089 | 1670 | 1666 | 1670 | 1666 | 1888 |
| 337 | 20230728 | 132800 | 1598712541 | 1670 | 1668 | 1670 | 1668 | 118 |
| 338 | 20230728 | 132700 | 1598515679 | 1670 | 1669 | 1670 | 1669 | 1867 |
| 339 | 20230728 | 132600 | 1595399641 | 1669 | 1669 | 1669 | 1669 | 1 |
| 340 | 20230728 | 132500 | 1595397972 | 1670 | 1665 | 1670 | 1665 | 6667 |
| 341 | 20230728 | 132400 | 1584290656 | 1670 | 1670 | 1670 | 1670 | 0 |
| 342 | 20230728 | 132300 | 1584290656 | 1670 | 1670 | 1670 | 1670 | 4 |
| 343 | 20230728 | 132200 | 1584283976 | 1670 | 1669 | 1670 | 1669 | 11389 |
| 344 | 20230728 | 132100 | 1565275673 | 1669 | 1666 | 1669 | 1666 | 5198 |
| 345 | 20230728 | 132000 | 1556612431 | 1666 | 1665 | 1666 | 1664 | 157 |
| 346 | 20230728 | 131900 | 1556351099 | 1665 | 1666 | 1666 | 1665 | 37 |
| 347 | 20230728 | 131800 | 1556289482 | 1664 | 1666 | 1666 | 1664 | 91 |
| 348 | 20230728 | 131700 | 1556138038 | 1666 | 1666 | 1667 | 1664 | 1673 |
| 349 | 20230728 | 131600 | 1553350812 | 1666 | 1666 | 1666 | 1666 | 30 |
| 350 | 20230728 | 131500 | 1553300832 | 1666 | 1666 | 1666 | 1665 | 374 |
| 351 | 20230728 | 131400 | 1552678051 | 1665 | 1665 | 1665 | 1665 | 69 |
| 352 | 20230728 | 131300 | 1552563166 | 1668 | 1668 | 1668 | 1668 | 0 |
| 353 | 20230728 | 131200 | 1552563166 | 1668 | 1668 | 1668 | 1668 | 0 |
| 354 | 20230728 | 131100 | 1552563166 | 1668 | 1662 | 1668 | 1661 | 2802 |
| 355 | 20230728 | 131000 | 1547905252 | 1663 | 1663 | 1668 | 1662 | 2772 |
| 356 | 20230728 | 130900 | 1543295491 | 1663 | 1668 | 1668 | 1663 | 2466 |
| 357 | 20230728 | 130800 | 1539192690 | 1664 | 1668 | 1668 | 1664 | 202 |
| 358 | 20230728 | 130700 | 1538856558 | 1665 | 1668 | 1669 | 1665 | 128 |
| 359 | 20230728 | 130600 | 1538643291 | 1669 | 1669 | 1669 | 1669 | 0 |
| 360 | 20230728 | 130500 | 1538643291 | 1669 | 1669 | 1669 | 1669 | 9 |
| 361 | 20230728 | 130400 | 1538628270 | 1669 | 1670 | 1670 | 1669 | 2 |
| 362 | 20230728 | 130300 | 1538624931 | 1670 | 1670 | 1670 | 1670 | 0 |
| 363 | 20230728 | 130200 | 1538624931 | 1670 | 1670 | 1670 | 1670 | 151 |
| 364 | 20230728 | 130100 | 1538372761 | 1670 | 1670 | 1670 | 1670 | 598 |
| 365 | 20230728 | 130000 | 1537374101 | 1670 | 1670 | 1670 | 1670 | 1829 |
| 366 | 20230728 | 125900 | 1534319671 | 1670 | 1670 | 1670 | 1670 | 1 |
| 367 | 20230728 | 125800 | 1534318001 | 1670 | 1665 | 1670 | 1665 | 8971 |
| 368 | 20230728 | 125700 | 1519354866 | 1666 | 1666 | 1666 | 1666 | 0 |
| 369 | 20230728 | 125600 | 1519354866 | 1666 | 1666 | 1666 | 1666 | 1 |
| 370 | 20230728 | 125500 | 1519353200 | 1665 | 1666 | 1666 | 1665 | 79 |
| 371 | 20230728 | 125400 | 1519221587 | 1666 | 1665 | 1666 | 1664 | 301 |
| 372 | 20230728 | 125300 | 1518720714 | 1666 | 1665 | 1666 | 1664 | 563 |
| 373 | 20230728 | 125200 | 1517783877 | 1666 | 1666 | 1666 | 1666 | 11 |
| 374 | 20230728 | 125100 | 1517765551 | 1667 | 1667 | 1667 | 1667 | 10 |
| 375 | 20230728 | 125000 | 1517748881 | 1667 | 1664 | 1667 | 1663 | 3600 |
| 376 | 20230728 | 124900 | 1511759022 | 1663 | 1663 | 1663 | 1663 | 2642 |
| 377 | 20230728 | 124800 | 1507365376 | 1664 | 1665 | 1665 | 1664 | 3017 |
| 378 | 20230728 | 124700 | 1502345070 | 1664 | 1664 | 1664 | 1664 | 5 |
| 379 | 20230728 | 124600 | 1502336750 | 1667 | 1664 | 1667 | 1664 | 7872 |
| 380 | 20230728 | 124500 | 1489226129 | 1664 | 1666 | 1667 | 1664 | 3368 |
| 381 | 20230728 | 124400 | 1483620656 | 1667 | 1667 | 1667 | 1667 | 50 |
| 382 | 20230728 | 124300 | 1483537306 | 1668 | 1668 | 1668 | 1668 | 199 |
| 383 | 20230728 | 124200 | 1483205374 | 1669 | 1668 | 1669 | 1667 | 3045 |
| 384 | 20230728 | 124100 | 1478128804 | 1667 | 1668 | 1668 | 1667 | 893 |
| 385 | 20230728 | 124000 | 1476640165 | 1668 | 1666 | 1668 | 1666 | 717 |
| 386 | 20230728 | 123900 | 1475445609 | 1668 | 1668 | 1668 | 1667 | 2259 |
| 387 | 20230728 | 123800 | 1471678097 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 388 | 20230728 | 123700 | 1470010097 | 1668 | 1667 | 1668 | 1667 | 550 |
| 389 | 20230728 | 123600 | 1469093244 | 1667 | 1668 | 1668 | 1665 | 333 |
| 390 | 20230728 | 123500 | 1468537892 | 1669 | 1669 | 1669 | 1669 | 0 |
| 391 | 20230728 | 123400 | 1468537892 | 1669 | 1669 | 1669 | 1664 | 9107 |
| 392 | 20230728 | 123300 | 1453371436 | 1667 | 1669 | 1669 | 1667 | 16 |
| 393 | 20230728 | 123200 | 1453344750 | 1666 | 1669 | 1669 | 1666 | 189 |
| 394 | 20230728 | 123100 | 1453029588 | 1669 | 1668 | 1669 | 1668 | 103 |
| 395 | 20230728 | 123000 | 1452857781 | 1669 | 1670 | 1670 | 1664 | 1808 |
| 396 | 20230728 | 122900 | 1449849207 | 1667 | 1666 | 1667 | 1666 | 1599 |
| 397 | 20230728 | 122800 | 1447184160 | 1664 | 1664 | 1664 | 1664 | 710 |
| 398 | 20230728 | 122700 | 1446002720 | 1666 | 1666 | 1666 | 1664 | 446 |
| 399 | 20230728 | 122600 | 1445260210 | 1666 | 1665 | 1666 | 1665 | 310 |
| 400 | 20230728 | 122500 | 1444744050 | 1665 | 1666 | 1666 | 1665 | 2 |
| 401 | 20230728 | 122400 | 1444740719 | 1665 | 1668 | 1670 | 1665 | 5185 |
| 402 | 20230728 | 122300 | 1436103256 | 1670 | 1669 | 1670 | 1668 | 11 |
| 403 | 20230728 | 122200 | 1436084902 | 1670 | 1669 | 1670 | 1669 | 1231 |
| 404 | 20230728 | 122100 | 1434030360 | 1670 | 1667 | 1670 | 1666 | 3909 |
| 405 | 20230728 | 122000 | 1427503105 | 1669 | 1669 | 1669 | 1669 | 1 |
| 406 | 20230728 | 121900 | 1427501436 | 1669 | 1666 | 1669 | 1666 | 1490 |
| 407 | 20230728 | 121800 | 1425019087 | 1667 | 1668 | 1668 | 1667 | 592 |
| 408 | 20230728 | 121700 | 1424031702 | 1668 | 1669 | 1669 | 1668 | 105 |
| 409 | 20230728 | 121600 | 1423856462 | 1669 | 1669 | 1669 | 1666 | 144 |
| 410 | 20230728 | 121500 | 1423616354 | 1669 | 1670 | 1670 | 1669 | 269 |
| 411 | 20230728 | 121400 | 1423167138 | 1670 | 1669 | 1670 | 1669 | 731 |
| 412 | 20230728 | 121300 | 1421946855 | 1669 | 1667 | 1669 | 1667 | 1831 |
| 413 | 20230728 | 121200 | 1418893303 | 1667 | 1663 | 1667 | 1662 | 901 |
| 414 | 20230728 | 121100 | 1417395092 | 1663 | 1666 | 1667 | 1663 | 2248 |
| 415 | 20230728 | 121000 | 1413652485 | 1666 | 1666 | 1666 | 1666 | 809 |
| 416 | 20230728 | 120900 | 1412304691 | 1667 | 1666 | 1667 | 1662 | 902 |
| 417 | 20230728 | 120800 | 1410804123 | 1667 | 1668 | 1668 | 1667 | 469 |
| 418 | 20230728 | 120700 | 1410022279 | 1667 | 1668 | 1668 | 1667 | 129 |
| 419 | 20230728 | 120600 | 1409807108 | 1668 | 1668 | 1668 | 1667 | 1154 |
| 420 | 20230728 | 120500 | 1407883236 | 1668 | 1668 | 1668 | 1667 | 310 |
| 421 | 20230728 | 120400 | 1407366356 | 1668 | 1667 | 1668 | 1667 | 461 |
| 422 | 20230728 | 120300 | 1406597629 | 1667 | 1666 | 1667 | 1666 | 1212 |
| 423 | 20230728 | 120200 | 1404577825 | 1666 | 1663 | 1666 | 1663 | 1162 |
| 424 | 20230728 | 120100 | 1402645395 | 1662 | 1662 | 1663 | 1662 | 838 |
| 425 | 20230728 | 120000 | 1401252536 | 1663 | 1663 | 1663 | 1663 | 3 |
| 426 | 20230728 | 115900 | 1401247547 | 1667 | 1666 | 1667 | 1662 | 9549 |
| 427 | 20230728 | 115800 | 1385350200 | 1667 | 1668 | 1668 | 1666 | 2378 |
| 428 | 20230728 | 115700 | 1381386425 | 1669 | 1670 | 1670 | 1668 | 1336 |
| 429 | 20230728 | 115600 | 1379156794 | 1672 | 1670 | 1672 | 1670 | 31 |
| 430 | 20230728 | 115500 | 1379104974 | 1672 | 1672 | 1672 | 1672 | 66 |
| 431 | 20230728 | 115400 | 1378994622 | 1672 | 1673 | 1673 | 1671 | 3086 |
| 432 | 20230728 | 115300 | 1373836307 | 1673 | 1673 | 1673 | 1673 | 456 |
| 433 | 20230728 | 115200 | 1373073419 | 1673 | 1674 | 1674 | 1673 | 312 |
| 434 | 20230728 | 115100 | 1372551313 | 1674 | 1674 | 1674 | 1670 | 5687 |
| 435 | 20230728 | 115000 | 1363048397 | 1672 | 1674 | 1674 | 1672 | 1835 |
| 436 | 20230728 | 114900 | 1359978607 | 1674 | 1670 | 1674 | 1668 | 30510 |
| 437 | 20230728 | 114800 | 1309026540 | 1669 | 1668 | 1669 | 1668 | 11751 |
| 438 | 20230728 | 114700 | 1289423401 | 1667 | 1668 | 1668 | 1667 | 955 |
| 439 | 20230728 | 114600 | 1287831361 | 1668 | 1667 | 1668 | 1667 | 2474 |
| 440 | 20230728 | 114500 | 1283706429 | 1668 | 1668 | 1668 | 1667 | 188 |
| 441 | 20230728 | 114400 | 1283392930 | 1668 | 1668 | 1668 | 1668 | 357 |
| 442 | 20230728 | 114300 | 1282797454 | 1668 | 1666 | 1668 | 1666 | 1875 |
| 443 | 20230728 | 114200 | 1279671811 | 1668 | 1668 | 1668 | 1667 | 690 |
| 444 | 20230728 | 114100 | 1278520892 | 1667 | 1667 | 1667 | 1665 | 7490 |
| 445 | 20230728 | 114000 | 1266036865 | 1665 | 1665 | 1666 | 1665 | 183 |
| 446 | 20230728 | 113900 | 1265732168 | 1667 | 1666 | 1667 | 1665 | 4538 |
| 447 | 20230728 | 113800 | 1258172315 | 1666 | 1666 | 1666 | 1665 | 159 |
| 448 | 20230728 | 113700 | 1257907529 | 1665 | 1665 | 1666 | 1665 | 3949 |
| 449 | 20230728 | 113600 | 1251332420 | 1666 | 1666 | 1666 | 1665 | 4586 |
| 450 | 20230728 | 113500 | 1243696444 | 1666 | 1665 | 1666 | 1665 | 8385 |
| 451 | 20230728 | 113400 | 1229735212 | 1665 | 1663 | 1665 | 1663 | 11154 |
| 452 | 20230728 | 113300 | 1211171585 | 1663 | 1663 | 1663 | 1661 | 458 |
| 453 | 20230728 | 113200 | 1210410703 | 1663 | 1662 | 1663 | 1660 | 1074 |
| 454 | 20230728 | 113100 | 1208625077 | 1663 | 1663 | 1663 | 1662 | 120 |
| 455 | 20230728 | 113000 | 1208425528 | 1663 | 1663 | 1663 | 1663 | 11 |
| 456 | 20230728 | 112900 | 1208407235 | 1661 | 1663 | 1663 | 1661 | 1009 |
| 457 | 20230728 | 112800 | 1206729910 | 1664 | 1662 | 1664 | 1661 | 4088 |
| 458 | 20230728 | 112700 | 1199934385 | 1662 | 1658 | 1662 | 1658 | 3940 |
| 459 | 20230728 | 112600 | 1193396364 | 1658 | 1657 | 1658 | 1657 | 40 |
| 460 | 20230728 | 112500 | 1193330074 | 1658 | 1658 | 1658 | 1657 | 737 |
| 461 | 20230728 | 112400 | 1192108510 | 1658 | 1657 | 1659 | 1657 | 694 |
| 462 | 20230728 | 112300 | 1190957364 | 1659 | 1659 | 1659 | 1659 | 103 |
| 463 | 20230728 | 112200 | 1190786487 | 1659 | 1659 | 1660 | 1659 | 310 |
| 464 | 20230728 | 112100 | 1190272187 | 1659 | 1660 | 1660 | 1657 | 377 |
| 465 | 20230728 | 112000 | 1189647255 | 1660 | 1660 | 1660 | 1660 | 147 |
| 466 | 20230728 | 111900 | 1189403235 | 1660 | 1659 | 1660 | 1659 | 199 |
| 467 | 20230728 | 111800 | 1189073090 | 1660 | 1656 | 1660 | 1656 | 1855 |
| 468 | 20230728 | 111700 | 1185998107 | 1655 | 1654 | 1655 | 1654 | 1464 |
| 469 | 20230728 | 111600 | 1183575399 | 1654 | 1654 | 1655 | 1654 | 69 |
| 470 | 20230728 | 111500 | 1183461243 | 1655 | 1655 | 1655 | 1654 | 218 |
| 471 | 20230728 | 111400 | 1183100615 | 1655 | 1656 | 1656 | 1654 | 1554 |
| 472 | 20230728 | 111300 | 1180528300 | 1656 | 1657 | 1657 | 1656 | 117 |
| 473 | 20230728 | 111200 | 1180334432 | 1657 | 1657 | 1658 | 1657 | 307 |
| 474 | 20230728 | 111100 | 1179825723 | 1658 | 1654 | 1658 | 1654 | 13432 |
| 475 | 20230728 | 111000 | 1157593865 | 1654 | 1653 | 1654 | 1653 | 2403 |
| 476 | 20230728 | 110900 | 1153621497 | 1653 | 1653 | 1653 | 1653 | 45 |
| 477 | 20230728 | 110800 | 1153547112 | 1654 | 1655 | 1655 | 1654 | 540 |
| 478 | 20230728 | 110700 | 1152653912 | 1655 | 1654 | 1655 | 1650 | 2562 |
| 479 | 20230728 | 110600 | 1148420078 | 1654 | 1653 | 1654 | 1650 | 218 |
| 480 | 20230728 | 110500 | 1148060010 | 1654 | 1654 | 1654 | 1654 | 0 |
| 481 | 20230728 | 110400 | 1148060010 | 1654 | 1654 | 1654 | 1654 | 1 |
| 482 | 20230728 | 110300 | 1148058356 | 1654 | 1655 | 1655 | 1654 | 125 |
| 483 | 20230728 | 110200 | 1147851605 | 1650 | 1650 | 1655 | 1648 | 1071 |
| 484 | 20230728 | 110100 | 1146085359 | 1655 | 1650 | 1655 | 1650 | 2233 |
| 485 | 20230728 | 110000 | 1142392807 | 1654 | 1654 | 1654 | 1654 | 106 |
| 486 | 20230728 | 105900 | 1142217483 | 1655 | 1654 | 1655 | 1654 | 2 |
| 487 | 20230728 | 105800 | 1142214174 | 1655 | 1648 | 1655 | 1648 | 134 |
| 488 | 20230728 | 105700 | 1141993125 | 1648 | 1656 | 1656 | 1648 | 160 |
| 489 | 20230728 | 105600 | 1141729006 | 1656 | 1647 | 1656 | 1646 | 7849 |
| 490 | 20230728 | 105500 | 1128782020 | 1650 | 1649 | 1650 | 1647 | 226 |
| 491 | 20230728 | 105400 | 1128409544 | 1648 | 1649 | 1650 | 1648 | 4076 |
| 492 | 20230728 | 105300 | 1121691869 | 1650 | 1650 | 1650 | 1649 | 1354 |
| 493 | 20230728 | 105200 | 1119459076 | 1649 | 1649 | 1650 | 1649 | 585 |
| 494 | 20230728 | 105100 | 1118493901 | 1650 | 1650 | 1650 | 1650 | 1408 |
| 495 | 20230728 | 105000 | 1116170701 | 1650 | 1655 | 1655 | 1650 | 13599 |
| 496 | 20230728 | 104900 | 1093715113 | 1656 | 1657 | 1657 | 1656 | 394 |
| 497 | 20230728 | 104800 | 1093062604 | 1656 | 1659 | 1659 | 1656 | 1362 |
| 498 | 20230728 | 104700 | 1090805849 | 1657 | 1659 | 1660 | 1657 | 631 |
| 499 | 20230728 | 104600 | 1089759002 | 1656 | 1656 | 1660 | 1656 | 1323 |
| 500 | 20230728 | 104500 | 1087568073 | 1661 | 1661 | 1661 | 1656 | 1621 |
| 501 | 20230728 | 104400 | 1084883497 | 1661 | 1662 | 1662 | 1656 | 3238 |
| 502 | 20230728 | 104300 | 1079521133 | 1662 | 1657 | 1662 | 1657 | 66127 |
| 503 | 20230728 | 104200 | 969862885 | 1657 | 1656 | 1657 | 1655 | 2854 |
| 504 | 20230728 | 104100 | 965137442 | 1656 | 1657 | 1657 | 1654 | 1063 |
| 505 | 20230728 | 104000 | 963378991 | 1657 | 1654 | 1657 | 1654 | 2814 |
| 506 | 20230728 | 103900 | 958724299 | 1658 | 1658 | 1658 | 1658 | 0 |
| 507 | 20230728 | 103800 | 958724299 | 1658 | 1656 | 1658 | 1655 | 6443 |
| 508 | 20230728 | 103700 | 948054116 | 1656 | 1658 | 1658 | 1656 | 1325 |
| 509 | 20230728 | 103600 | 945858664 | 1658 | 1656 | 1658 | 1656 | 138 |
| 510 | 20230728 | 103500 | 945630132 | 1656 | 1656 | 1656 | 1653 | 614 |
| 511 | 20230728 | 103400 | 944613573 | 1656 | 1656 | 1658 | 1656 | 147 |
| 512 | 20230728 | 103300 | 944370083 | 1658 | 1658 | 1658 | 1657 | 19457 |
| 513 | 20230728 | 103200 | 912113387 | 1658 | 1661 | 1661 | 1658 | 190 |
| 514 | 20230728 | 103100 | 911798138 | 1661 | 1661 | 1661 | 1661 | 1332 |
| 515 | 20230728 | 103000 | 909585686 | 1661 | 1657 | 1661 | 1656 | 4560 |
| 516 | 20230728 | 102900 | 902027350 | 1660 | 1662 | 1662 | 1656 | 1242 |
| 517 | 20230728 | 102800 | 899966864 | 1656 | 1664 | 1664 | 1656 | 4307 |
| 518 | 20230728 | 102700 | 892826723 | 1664 | 1659 | 1664 | 1659 | 493 |
| 519 | 20230728 | 102600 | 892006871 | 1665 | 1663 | 1665 | 1661 | 2735 |
| 520 | 20230728 | 102500 | 887459420 | 1663 | 1662 | 1663 | 1658 | 12804 |
| 521 | 20230728 | 102400 | 866201076 | 1666 | 1666 | 1666 | 1663 | 832 |
| 522 | 20230728 | 102300 | 864816364 | 1666 | 1664 | 1667 | 1662 | 2441 |
| 523 | 20230728 | 102200 | 860753255 | 1666 | 1664 | 1666 | 1664 | 6904 |
| 524 | 20230728 | 102100 | 849258086 | 1664 | 1662 | 1664 | 1662 | 1410 |
| 525 | 20230728 | 102000 | 846913785 | 1661 | 1659 | 1661 | 1659 | 9260 |
| 526 | 20230728 | 101900 | 831536691 | 1660 | 1658 | 1660 | 1658 | 2026 |
| 527 | 20230728 | 101800 | 828174846 | 1658 | 1660 | 1660 | 1657 | 1731 |
| 528 | 20230728 | 101700 | 825304560 | 1660 | 1655 | 1660 | 1655 | 2968 |
| 529 | 20230728 | 101600 | 820380625 | 1655 | 1658 | 1658 | 1655 | 2317 |
| 530 | 20230728 | 101500 | 816543645 | 1660 | 1659 | 1660 | 1656 | 3297 |
| 531 | 20230728 | 101400 | 811073967 | 1659 | 1655 | 1659 | 1653 | 1678 |
| 532 | 20230728 | 101300 | 808293364 | 1655 | 1660 | 1660 | 1655 | 1507 |
| 533 | 20230728 | 101200 | 805795553 | 1661 | 1654 | 1661 | 1654 | 13133 |
| 534 | 20230728 | 101100 | 784045111 | 1653 | 1645 | 1653 | 1645 | 15329 |
| 535 | 20230728 | 101000 | 758759696 | 1645 | 1646 | 1646 | 1645 | 689 |
| 536 | 20230728 | 100900 | 757625795 | 1645 | 1642 | 1645 | 1642 | 6425 |
| 537 | 20230728 | 100800 | 747060294 | 1644 | 1644 | 1644 | 1644 | 62 |
| 538 | 20230728 | 100700 | 746958366 | 1645 | 1643 | 1645 | 1641 | 3638 |
| 539 | 20230728 | 100600 | 740980319 | 1644 | 1642 | 1644 | 1642 | 131 |
| 540 | 20230728 | 100500 | 740765066 | 1644 | 1641 | 1644 | 1641 | 131 |
| 541 | 20230728 | 100400 | 740550065 | 1644 | 1641 | 1644 | 1640 | 5069 |
| 542 | 20230728 | 100300 | 732230397 | 1645 | 1646 | 1646 | 1643 | 1424 |
| 543 | 20230728 | 100200 | 729890570 | 1643 | 1645 | 1645 | 1643 | 1391 |
| 544 | 20230728 | 100100 | 727603871 | 1646 | 1647 | 1647 | 1643 | 1454 |
| 545 | 20230728 | 100000 | 725210471 | 1647 | 1645 | 1647 | 1643 | 3765 |
| 546 | 20230728 | 095900 | 719018016 | 1645 | 1642 | 1645 | 1642 | 85 |
| 547 | 20230728 | 095800 | 718878221 | 1645 | 1644 | 1645 | 1644 | 3802 |
| 548 | 20230728 | 095700 | 712627723 | 1644 | 1641 | 1644 | 1641 | 2165 |
| 549 | 20230728 | 095600 | 709068781 | 1641 | 1641 | 1644 | 1641 | 3809 |
| 550 | 20230728 | 095500 | 702816913 | 1644 | 1641 | 1644 | 1640 | 433 |
| 551 | 20230728 | 095400 | 702106274 | 1644 | 1641 | 1644 | 1641 | 552 |
| 552 | 20230728 | 095300 | 701200382 | 1644 | 1640 | 1645 | 1640 | 1908 |
| 553 | 20230728 | 095200 | 698070572 | 1645 | 1645 | 1645 | 1640 | 1713 |
| 554 | 20230728 | 095100 | 695257750 | 1645 | 1644 | 1646 | 1644 | 2346 |
| 555 | 20230728 | 095000 | 691400914 | 1646 | 1646 | 1646 | 1646 | 500 |
| 556 | 20230728 | 094900 | 690577914 | 1646 | 1646 | 1646 | 1646 | 0 |
| 557 | 20230728 | 094800 | 690577914 | 1646 | 1645 | 1646 | 1644 | 6124 |
| 558 | 20230728 | 094700 | 680507349 | 1645 | 1646 | 1646 | 1644 | 140 |
| 559 | 20230728 | 094600 | 680277042 | 1645 | 1649 | 1649 | 1645 | 517 |
| 560 | 20230728 | 094500 | 679425581 | 1647 | 1650 | 1650 | 1647 | 570 |
| 561 | 20230728 | 094400 | 678485660 | 1649 | 1648 | 1649 | 1648 | 108 |
| 562 | 20230728 | 094300 | 678307638 | 1647 | 1650 | 1650 | 1646 | 724 |
| 563 | 20230728 | 094200 | 677114537 | 1649 | 1649 | 1650 | 1649 | 729 |
| 564 | 20230728 | 094100 | 675912018 | 1649 | 1649 | 1650 | 1644 | 638 |
| 565 | 20230728 | 094000 | 674859976 | 1649 | 1649 | 1649 | 1643 | 1030 |
| 566 | 20230728 | 093900 | 673166216 | 1649 | 1650 | 1650 | 1649 | 866 |
| 567 | 20230728 | 093800 | 671738122 | 1650 | 1642 | 1650 | 1642 | 2243 |
| 568 | 20230728 | 093700 | 668052526 | 1642 | 1642 | 1642 | 1640 | 2967 |
| 569 | 20230728 | 093600 | 663184856 | 1640 | 1643 | 1643 | 1640 | 1232 |
| 570 | 20230728 | 093500 | 661163779 | 1643 | 1643 | 1644 | 1643 | 2489 |
| 571 | 20230728 | 093400 | 657074344 | 1643 | 1644 | 1644 | 1643 | 1930 |
| 572 | 20230728 | 093300 | 653903347 | 1644 | 1648 | 1651 | 1643 | 7624 |
| 573 | 20230728 | 093200 | 641335862 | 1648 | 1646 | 1648 | 1645 | 3362 |
| 574 | 20230728 | 093100 | 635799004 | 1646 | 1640 | 1646 | 1640 | 3011 |
| 575 | 20230728 | 093000 | 630846688 | 1643 | 1640 | 1643 | 1639 | 6026 |
| 576 | 20230728 | 092900 | 620962207 | 1640 | 1640 | 1642 | 1638 | 802 |
| 577 | 20230728 | 092800 | 619646384 | 1642 | 1643 | 1643 | 1642 | 5970 |
| 578 | 20230728 | 092700 | 609837874 | 1644 | 1646 | 1646 | 1643 | 928 |
| 579 | 20230728 | 092600 | 608312736 | 1646 | 1644 | 1646 | 1644 | 2089 |
| 580 | 20230728 | 092500 | 604876846 | 1644 | 1643 | 1644 | 1643 | 1062 |
| 581 | 20230728 | 092400 | 603131299 | 1643 | 1638 | 1644 | 1630 | 17674 |
| 582 | 20230728 | 092300 | 574153118 | 1638 | 1635 | 1638 | 1634 | 2500 |
| 583 | 20230728 | 092200 | 570066855 | 1634 | 1639 | 1639 | 1634 | 3839 |
| 584 | 20230728 | 092100 | 563781801 | 1639 | 1640 | 1641 | 1639 | 1114 |
| 585 | 20230728 | 092000 | 561954793 | 1641 | 1640 | 1641 | 1640 | 2234 |
| 586 | 20230728 | 091900 | 558290858 | 1641 | 1641 | 1641 | 1640 | 9013 |
| 587 | 20230728 | 091800 | 543501410 | 1641 | 1630 | 1641 | 1630 | 21444 |
| 588 | 20230728 | 091700 | 508338146 | 1638 | 1637 | 1639 | 1637 | 1274 |
| 589 | 20230728 | 091600 | 506250185 | 1639 | 1637 | 1639 | 1637 | 7667 |
| 590 | 20230728 | 091500 | 493693551 | 1637 | 1635 | 1637 | 1635 | 2522 |
| 591 | 20230728 | 091400 | 489565563 | 1637 | 1635 | 1637 | 1623 | 22990 |
| 592 | 20230728 | 091300 | 452004123 | 1635 | 1634 | 1638 | 1623 | 5339 |
| 593 | 20230728 | 091200 | 443282269 | 1634 | 1634 | 1635 | 1634 | 5845 |
| 594 | 20230728 | 091100 | 433731529 | 1634 | 1628 | 1635 | 1620 | 1978 |
| 595 | 20230728 | 091000 | 430512183 | 1628 | 1621 | 1630 | 1621 | 95125 |
| 596 | 20230728 | 090900 | 276176801 | 1621 | 1621 | 1621 | 1621 | 65 |
| 597 | 20230728 | 090800 | 276071436 | 1621 | 1621 | 1624 | 1617 | 7241 |
| 598 | 20230728 | 090700 | 264353554 | 1621 | 1621 | 1624 | 1621 | 3817 |
| 599 | 20230728 | 090600 | 258166137 | 1621 | 1618 | 1621 | 1610 | 10385 |
| 600 | 20230728 | 090500 | 241360188 | 1619 | 1619 | 1619 | 1614 | 1287 |
| 601 | 20230728 | 090400 | 239281984 | 1620 | 1621 | 1621 | 1608 | 35261 |
| 602 | 20230728 | 090300 | 182527783 | 1613 | 1629 | 1629 | 1613 | 2250 |
| 603 | 20230728 | 090200 | 178887556 | 1629 | 1627 | 1629 | 1627 | 70755 |
| 604 | 20230728 | 090100 | 63629134 | 1629 | 1630 | 1634 | 1622 | 6437 |
| 605 | 20230728 | 090000 | 53157881 | 1630 | 1608 | 1639 | 1608 | 31960 |