30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 3 | 20230731 | 190200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20230731 | 190100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20230731 | 190000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20230731 | 185900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20230731 | 185800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20230731 | 185700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20230731 | 185600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20230731 | 185500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20230731 | 185400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20230731 | 185300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20230731 | 185200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20230731 | 185100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20230731 | 185000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20230731 | 184900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20230731 | 184800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20230731 | 184700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20230731 | 184600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20230731 | 184500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20230731 | 184400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20230731 | 184300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20230731 | 184200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20230731 | 184100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20230731 | 184000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20230731 | 183900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20230731 | 183800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20230731 | 183700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20230731 | 183600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20230731 | 183500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20230731 | 183400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20230731 | 183300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 33 | 20230731 | 183200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20230731 | 183100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20230731 | 183000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20230731 | 182900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20230731 | 182800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20230731 | 182700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20230731 | 182600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20230731 | 182500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20230731 | 182400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20230731 | 182300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20230731 | 182200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20230731 | 182100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20230731 | 182000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20230731 | 181900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20230731 | 181800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20230731 | 181700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20230731 | 181600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20230731 | 181500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20230731 | 181400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20230731 | 181300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20230731 | 181200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20230731 | 181100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20230731 | 181000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20230731 | 180900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20230731 | 180800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20230731 | 180700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20230731 | 180600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20230731 | 180500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20230731 | 180400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20230731 | 180300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 63 | 20230731 | 180200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20230731 | 180100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20230731 | 180000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20230731 | 175900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20230731 | 175800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20230731 | 175700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20230731 | 175600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20230731 | 175500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20230731 | 175400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20230731 | 175300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20230731 | 175200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20230731 | 175100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20230731 | 175000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20230731 | 174900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20230731 | 174800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20230731 | 174700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20230731 | 174600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20230731 | 174500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20230731 | 174400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20230731 | 174300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20230731 | 174200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20230731 | 174100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20230731 | 174000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20230731 | 173900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20230731 | 173800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20230731 | 173700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20230731 | 173600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20230731 | 173500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20230731 | 173400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20230731 | 173300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 93 | 20230731 | 173200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20230731 | 173100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20230731 | 173000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20230731 | 172900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20230731 | 172800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20230731 | 172700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20230731 | 172600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20230731 | 172500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20230731 | 172400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20230731 | 172300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20230731 | 172200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20230731 | 172100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20230731 | 172000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20230731 | 171900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20230731 | 171800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20230731 | 171700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20230731 | 171600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20230731 | 171500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20230731 | 171400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20230731 | 171300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20230731 | 171200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20230731 | 171100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20230731 | 171000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20230731 | 170900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20230731 | 170800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20230731 | 170700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20230731 | 170600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20230731 | 170500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20230731 | 170400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20230731 | 170300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 123 | 20230731 | 170200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20230731 | 170100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20230731 | 170000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20230731 | 165900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20230731 | 165800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20230731 | 165700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20230731 | 165600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20230731 | 165500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20230731 | 165400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20230731 | 165300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20230731 | 165200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20230731 | 165100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20230731 | 165000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20230731 | 164900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20230731 | 164800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20230731 | 164700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20230731 | 164600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20230731 | 164500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20230731 | 164400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20230731 | 164300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20230731 | 164200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20230731 | 164100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20230731 | 164000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20230731 | 163900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20230731 | 163800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20230731 | 163700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20230731 | 163600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20230731 | 163500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20230731 | 163400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20230731 | 163300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 153 | 20230731 | 163200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20230731 | 163100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20230731 | 163000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20230731 | 162900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20230731 | 162800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20230731 | 162700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20230731 | 162600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20230731 | 162500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20230731 | 162400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20230731 | 162300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20230731 | 162200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20230731 | 162100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20230731 | 162000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20230731 | 161900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20230731 | 161800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20230731 | 161700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20230731 | 161600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20230731 | 161500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20230731 | 161400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20230731 | 161300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20230731 | 161200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20230731 | 161100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20230731 | 161000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20230731 | 160900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20230731 | 160800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20230731 | 160700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20230731 | 160600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20230731 | 160500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20230731 | 160400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20230731 | 160300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 183 | 20230731 | 160200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20230731 | 160100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20230731 | 160000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20230731 | 155900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20230731 | 155800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20230731 | 155700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20230731 | 155600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20230731 | 155500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20230731 | 155400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20230731 | 155300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20230731 | 155200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20230731 | 155100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20230731 | 155000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20230731 | 154900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20230731 | 154800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20230731 | 154700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20230731 | 154600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20230731 | 154500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20230731 | 154400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20230731 | 154300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20230731 | 154200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20230731 | 154100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20230731 | 154000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20230731 | 153900 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20230731 | 153800 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20230731 | 153700 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20230731 | 153600 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20230731 | 153500 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20230731 | 153400 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20230731 | 153300 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 213 | 20230731 | 153200 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20230731 | 153100 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20230731 | 153000 | 1895263703 | 1688 | 1688 | 1688 | 1688 | 71374 |
| 216 | 20230731 | 152900 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 217 | 20230731 | 152800 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 218 | 20230731 | 152700 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 219 | 20230731 | 152600 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 220 | 20230731 | 152500 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 221 | 20230731 | 152400 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 222 | 20230731 | 152300 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 223 | 20230731 | 152200 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 224 | 20230731 | 152100 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 225 | 20230731 | 152000 | 1774784391 | 1695 | 1695 | 1695 | 1695 | 0 |
| 226 | 20230731 | 151900 | 1774784391 | 1695 | 1696 | 1696 | 1690 | 2758 |
| 227 | 20230731 | 151800 | 1770122394 | 1696 | 1697 | 1698 | 1696 | 1019 |
| 228 | 20230731 | 151700 | 1768393139 | 1697 | 1696 | 1697 | 1690 | 4046 |
| 229 | 20230731 | 151600 | 1761537437 | 1696 | 1694 | 1696 | 1690 | 5884 |
| 230 | 20230731 | 151500 | 1751575109 | 1694 | 1691 | 1694 | 1690 | 2707 |
| 231 | 20230731 | 151400 | 1746997699 | 1691 | 1693 | 1694 | 1691 | 3955 |
| 232 | 20230731 | 151300 | 1740305325 | 1694 | 1693 | 1695 | 1693 | 5585 |
| 233 | 20230731 | 151200 | 1730844450 | 1693 | 1692 | 1693 | 1692 | 3067 |
| 234 | 20230731 | 151100 | 1725652223 | 1692 | 1689 | 1692 | 1689 | 2768 |
| 235 | 20230731 | 151000 | 1720976203 | 1689 | 1689 | 1689 | 1688 | 5556 |
| 236 | 20230731 | 150900 | 1711597669 | 1687 | 1688 | 1689 | 1687 | 5711 |
| 237 | 20230731 | 150800 | 1701958207 | 1688 | 1687 | 1688 | 1687 | 1896 |
| 238 | 20230731 | 150700 | 1698759651 | 1687 | 1686 | 1687 | 1686 | 378 |
| 239 | 20230731 | 150600 | 1698122337 | 1686 | 1687 | 1687 | 1685 | 215 |
| 240 | 20230731 | 150500 | 1697759840 | 1687 | 1687 | 1687 | 1686 | 3635 |
| 241 | 20230731 | 150400 | 1691630850 | 1688 | 1687 | 1688 | 1686 | 1109 |
| 242 | 20230731 | 150300 | 1689760564 | 1687 | 1687 | 1687 | 1686 | 35 |
| 243 | 20230731 | 150200 | 1689701530 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20230731 | 150100 | 1689701530 | 1688 | 1687 | 1688 | 1686 | 977 |
| 245 | 20230731 | 150000 | 1688053755 | 1688 | 1689 | 1689 | 1687 | 672 |
| 246 | 20230731 | 145900 | 1686918921 | 1689 | 1689 | 1689 | 1689 | 0 |
| 247 | 20230731 | 145800 | 1686918921 | 1689 | 1688 | 1689 | 1688 | 1235 |
| 248 | 20230731 | 145700 | 1684834110 | 1688 | 1689 | 1689 | 1686 | 1994 |
| 249 | 20230731 | 145600 | 1681471877 | 1689 | 1689 | 1689 | 1688 | 149 |
| 250 | 20230731 | 145500 | 1681220263 | 1691 | 1690 | 1691 | 1689 | 344 |
| 251 | 20230731 | 145400 | 1680638931 | 1691 | 1692 | 1692 | 1691 | 21 |
| 252 | 20230731 | 145300 | 1680603419 | 1692 | 1690 | 1692 | 1689 | 4006 |
| 253 | 20230731 | 145200 | 1673837272 | 1692 | 1692 | 1692 | 1692 | 31 |
| 254 | 20230731 | 145100 | 1673784820 | 1692 | 1691 | 1692 | 1690 | 4055 |
| 255 | 20230731 | 145000 | 1666927382 | 1690 | 1690 | 1692 | 1690 | 1356 |
| 256 | 20230731 | 144900 | 1664634428 | 1690 | 1691 | 1692 | 1687 | 4146 |
| 257 | 20230731 | 144800 | 1657632001 | 1691 | 1688 | 1691 | 1688 | 75 |
| 258 | 20230731 | 144700 | 1657505251 | 1692 | 1692 | 1692 | 1692 | 0 |
| 259 | 20230731 | 144600 | 1657505251 | 1692 | 1691 | 1692 | 1691 | 2111 |
| 260 | 20230731 | 144500 | 1653935437 | 1691 | 1695 | 1695 | 1688 | 1493 |
| 261 | 20230731 | 144400 | 1651412281 | 1695 | 1691 | 1695 | 1691 | 716 |
| 262 | 20230731 | 144300 | 1650201249 | 1690 | 1687 | 1690 | 1687 | 6597 |
| 263 | 20230731 | 144200 | 1639061705 | 1687 | 1687 | 1687 | 1687 | 0 |
| 264 | 20230731 | 144100 | 1639061705 | 1687 | 1688 | 1688 | 1687 | 21 |
| 265 | 20230731 | 144000 | 1639026258 | 1687 | 1685 | 1687 | 1685 | 4582 |
| 266 | 20230731 | 143900 | 1631305404 | 1686 | 1687 | 1688 | 1686 | 2937 |
| 267 | 20230731 | 143800 | 1626352798 | 1687 | 1688 | 1688 | 1687 | 727 |
| 268 | 20230731 | 143700 | 1625125938 | 1690 | 1690 | 1690 | 1690 | 1 |
| 269 | 20230731 | 143600 | 1625124248 | 1691 | 1690 | 1691 | 1688 | 2958 |
| 270 | 20230731 | 143500 | 1620130903 | 1691 | 1691 | 1691 | 1691 | 0 |
| 271 | 20230731 | 143400 | 1620130903 | 1691 | 1690 | 1691 | 1690 | 2607 |
| 272 | 20230731 | 143300 | 1615723167 | 1690 | 1690 | 1690 | 1685 | 2275 |
| 273 | 20230731 | 143200 | 1611885942 | 1685 | 1691 | 1691 | 1685 | 3428 |
| 274 | 20230731 | 143100 | 1606099003 | 1691 | 1691 | 1691 | 1691 | 0 |
| 275 | 20230731 | 143000 | 1606099003 | 1691 | 1690 | 1691 | 1690 | 2695 |
| 276 | 20230731 | 142900 | 1601544448 | 1690 | 1689 | 1690 | 1689 | 32 |
| 277 | 20230731 | 142800 | 1601490397 | 1689 | 1688 | 1689 | 1685 | 1587 |
| 278 | 20230731 | 142700 | 1598814594 | 1690 | 1690 | 1690 | 1690 | 10 |
| 279 | 20230731 | 142600 | 1598797694 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20230731 | 142500 | 1598797694 | 1690 | 1690 | 1690 | 1690 | 13 |
| 281 | 20230731 | 142400 | 1598775724 | 1690 | 1689 | 1690 | 1687 | 8064 |
| 282 | 20230731 | 142300 | 1585167408 | 1689 | 1688 | 1689 | 1688 | 2902 |
| 283 | 20230731 | 142200 | 1580268826 | 1688 | 1684 | 1688 | 1684 | 3322 |
| 284 | 20230731 | 142100 | 1574670522 | 1685 | 1685 | 1685 | 1684 | 2865 |
| 285 | 20230731 | 142000 | 1569845025 | 1686 | 1687 | 1687 | 1686 | 907 |
| 286 | 20230731 | 141900 | 1568315481 | 1687 | 1687 | 1687 | 1687 | 481 |
| 287 | 20230731 | 141800 | 1567504034 | 1687 | 1687 | 1687 | 1687 | 131 |
| 288 | 20230731 | 141700 | 1567283037 | 1687 | 1687 | 1687 | 1686 | 138 |
| 289 | 20230731 | 141600 | 1567050233 | 1688 | 1688 | 1688 | 1688 | 17 |
| 290 | 20230731 | 141500 | 1567021537 | 1683 | 1688 | 1689 | 1683 | 350 |
| 291 | 20230731 | 141400 | 1566430738 | 1688 | 1685 | 1688 | 1684 | 7039 |
| 292 | 20230731 | 141300 | 1554560241 | 1687 | 1687 | 1687 | 1687 | 60 |
| 293 | 20230731 | 141200 | 1554459021 | 1687 | 1687 | 1687 | 1687 | 1975 |
| 294 | 20230731 | 141100 | 1551127196 | 1687 | 1686 | 1687 | 1686 | 107 |
| 295 | 20230731 | 141000 | 1550946793 | 1686 | 1686 | 1686 | 1686 | 53 |
| 296 | 20230731 | 140900 | 1550857435 | 1684 | 1685 | 1686 | 1684 | 5455 |
| 297 | 20230731 | 140800 | 1541667020 | 1685 | 1686 | 1686 | 1685 | 27 |
| 298 | 20230731 | 140700 | 1541621500 | 1685 | 1686 | 1686 | 1685 | 130 |
| 299 | 20230731 | 140600 | 1541402321 | 1685 | 1685 | 1687 | 1685 | 108 |
| 300 | 20230731 | 140500 | 1541220336 | 1685 | 1685 | 1685 | 1684 | 3011 |
| 301 | 20230731 | 140400 | 1536148611 | 1684 | 1685 | 1686 | 1684 | 5470 |
| 302 | 20230731 | 140300 | 1526934339 | 1686 | 1685 | 1686 | 1685 | 2002 |
| 303 | 20230731 | 140200 | 1523559967 | 1687 | 1687 | 1687 | 1687 | 61 |
| 304 | 20230731 | 140100 | 1523457060 | 1688 | 1688 | 1688 | 1688 | 0 |
| 305 | 20230731 | 140000 | 1523457060 | 1688 | 1685 | 1688 | 1684 | 2240 |
| 306 | 20230731 | 135900 | 1519682823 | 1685 | 1687 | 1687 | 1685 | 10944 |
| 307 | 20230731 | 135800 | 1501240981 | 1687 | 1687 | 1687 | 1687 | 803 |
| 308 | 20230731 | 135700 | 1499886320 | 1688 | 1688 | 1688 | 1688 | 0 |
| 309 | 20230731 | 135600 | 1499886320 | 1688 | 1688 | 1689 | 1687 | 606 |
| 310 | 20230731 | 135500 | 1498863490 | 1689 | 1689 | 1689 | 1689 | 11 |
| 311 | 20230731 | 135400 | 1498844911 | 1690 | 1690 | 1690 | 1687 | 326 |
| 312 | 20230731 | 135300 | 1498294882 | 1690 | 1690 | 1690 | 1687 | 56 |
| 313 | 20230731 | 135200 | 1498200370 | 1690 | 1689 | 1690 | 1689 | 102 |
| 314 | 20230731 | 135100 | 1498028089 | 1689 | 1689 | 1689 | 1689 | 103 |
| 315 | 20230731 | 135000 | 1497854122 | 1689 | 1689 | 1689 | 1689 | 1000 |
| 316 | 20230731 | 134900 | 1496165122 | 1689 | 1690 | 1690 | 1687 | 383 |
| 317 | 20230731 | 134800 | 1495518491 | 1690 | 1687 | 1690 | 1685 | 911 |
| 318 | 20230731 | 134700 | 1493981448 | 1690 | 1687 | 1690 | 1685 | 2546 |
| 319 | 20230731 | 134600 | 1489690077 | 1689 | 1691 | 1691 | 1689 | 2743 |
| 320 | 20230731 | 134500 | 1485056590 | 1693 | 1693 | 1693 | 1692 | 309 |
| 321 | 20230731 | 134400 | 1484533652 | 1694 | 1694 | 1694 | 1694 | 2 |
| 322 | 20230731 | 134300 | 1484530264 | 1692 | 1692 | 1692 | 1692 | 280 |
| 323 | 20230731 | 134200 | 1484056504 | 1692 | 1691 | 1692 | 1691 | 1350 |
| 324 | 20230731 | 134100 | 1481773402 | 1691 | 1690 | 1691 | 1690 | 65 |
| 325 | 20230731 | 134000 | 1481663549 | 1691 | 1692 | 1692 | 1691 | 1814 |
| 326 | 20230731 | 133900 | 1478596039 | 1692 | 1693 | 1693 | 1692 | 1896 |
| 327 | 20230731 | 133800 | 1475388002 | 1695 | 1693 | 1695 | 1691 | 1275 |
| 328 | 20230731 | 133700 | 1473230703 | 1695 | 1695 | 1696 | 1695 | 1408 |
| 329 | 20230731 | 133600 | 1470844140 | 1696 | 1695 | 1696 | 1695 | 120 |
| 330 | 20230731 | 133500 | 1470640736 | 1695 | 1691 | 1695 | 1691 | 474 |
| 331 | 20230731 | 133400 | 1469838894 | 1691 | 1691 | 1691 | 1690 | 220 |
| 332 | 20230731 | 133300 | 1469466877 | 1691 | 1691 | 1691 | 1690 | 101 |
| 333 | 20230731 | 133200 | 1469296096 | 1691 | 1691 | 1692 | 1691 | 19 |
| 334 | 20230731 | 133100 | 1469263966 | 1692 | 1692 | 1692 | 1692 | 151 |
| 335 | 20230731 | 133000 | 1469008474 | 1692 | 1692 | 1692 | 1692 | 5 |
| 336 | 20230731 | 132900 | 1469000014 | 1692 | 1692 | 1692 | 1689 | 41 |
| 337 | 20230731 | 132800 | 1468930738 | 1692 | 1691 | 1692 | 1691 | 311 |
| 338 | 20230731 | 132700 | 1468404620 | 1691 | 1691 | 1691 | 1689 | 18 |
| 339 | 20230731 | 132600 | 1468374198 | 1691 | 1689 | 1691 | 1689 | 5 |
| 340 | 20230731 | 132500 | 1468365749 | 1689 | 1690 | 1690 | 1685 | 11230 |
| 341 | 20230731 | 132400 | 1449426754 | 1690 | 1689 | 1690 | 1689 | 502 |
| 342 | 20230731 | 132300 | 1448578375 | 1690 | 1690 | 1690 | 1690 | 498 |
| 343 | 20230731 | 132200 | 1447736755 | 1690 | 1689 | 1690 | 1689 | 5886 |
| 344 | 20230731 | 132100 | 1437795299 | 1689 | 1689 | 1690 | 1687 | 434 |
| 345 | 20230731 | 132000 | 1437062472 | 1689 | 1687 | 1689 | 1687 | 1422 |
| 346 | 20230731 | 131900 | 1434662995 | 1687 | 1687 | 1687 | 1686 | 1910 |
| 347 | 20230731 | 131800 | 1431442605 | 1685 | 1685 | 1685 | 1685 | 528 |
| 348 | 20230731 | 131700 | 1430552925 | 1685 | 1685 | 1685 | 1684 | 27 |
| 349 | 20230731 | 131600 | 1430507435 | 1685 | 1687 | 1687 | 1685 | 154 |
| 350 | 20230731 | 131500 | 1430247932 | 1685 | 1686 | 1686 | 1685 | 382 |
| 351 | 20230731 | 131400 | 1429604062 | 1686 | 1686 | 1686 | 1685 | 710 |
| 352 | 20230731 | 131300 | 1428407082 | 1686 | 1686 | 1687 | 1686 | 1032 |
| 353 | 20230731 | 131200 | 1426666157 | 1686 | 1687 | 1687 | 1686 | 23 |
| 354 | 20230731 | 131100 | 1426627367 | 1687 | 1685 | 1687 | 1685 | 377 |
| 355 | 20230731 | 131000 | 1425992118 | 1687 | 1684 | 1687 | 1683 | 1902 |
| 356 | 20230731 | 130900 | 1422790781 | 1684 | 1687 | 1687 | 1684 | 297 |
| 357 | 20230731 | 130800 | 1422290627 | 1685 | 1685 | 1687 | 1685 | 750 |
| 358 | 20230731 | 130700 | 1421026797 | 1685 | 1685 | 1685 | 1685 | 1680 |
| 359 | 20230731 | 130600 | 1418195997 | 1687 | 1685 | 1687 | 1685 | 1367 |
| 360 | 20230731 | 130500 | 1415892590 | 1685 | 1685 | 1685 | 1685 | 1519 |
| 361 | 20230731 | 130400 | 1413333075 | 1686 | 1686 | 1686 | 1686 | 101 |
| 362 | 20230731 | 130300 | 1413162789 | 1686 | 1686 | 1686 | 1686 | 429 |
| 363 | 20230731 | 130200 | 1412439495 | 1686 | 1686 | 1686 | 1685 | 696 |
| 364 | 20230731 | 130100 | 1411266569 | 1685 | 1686 | 1686 | 1685 | 1793 |
| 365 | 20230731 | 130000 | 1408243636 | 1684 | 1684 | 1684 | 1684 | 1645 |
| 366 | 20230731 | 125900 | 1405473456 | 1684 | 1686 | 1686 | 1684 | 303 |
| 367 | 20230731 | 125800 | 1404962806 | 1686 | 1686 | 1686 | 1686 | 21 |
| 368 | 20230731 | 125700 | 1404927400 | 1686 | 1686 | 1686 | 1682 | 2528 |
| 369 | 20230731 | 125600 | 1400665204 | 1686 | 1681 | 1686 | 1681 | 801 |
| 370 | 20230731 | 125500 | 1399318718 | 1686 | 1686 | 1687 | 1681 | 1897 |
| 371 | 20230731 | 125400 | 1396129363 | 1687 | 1688 | 1688 | 1687 | 100 |
| 372 | 20230731 | 125300 | 1395960612 | 1682 | 1688 | 1688 | 1682 | 22 |
| 373 | 20230731 | 125200 | 1395923488 | 1689 | 1689 | 1689 | 1682 | 36 |
| 374 | 20230731 | 125100 | 1395862824 | 1681 | 1689 | 1690 | 1681 | 9926 |
| 375 | 20230731 | 125000 | 1379135119 | 1692 | 1694 | 1694 | 1689 | 2926 |
| 376 | 20230731 | 124900 | 1374190583 | 1694 | 1693 | 1694 | 1690 | 18639 |
| 377 | 20230731 | 124800 | 1342675108 | 1695 | 1696 | 1696 | 1693 | 5736 |
| 378 | 20230731 | 124700 | 1332952309 | 1697 | 1697 | 1699 | 1697 | 3298 |
| 379 | 20230731 | 124600 | 1327355587 | 1698 | 1699 | 1699 | 1698 | 504 |
| 380 | 20230731 | 124500 | 1326499791 | 1697 | 1699 | 1699 | 1697 | 14 |
| 381 | 20230731 | 124400 | 1326476025 | 1699 | 1699 | 1699 | 1699 | 361 |
| 382 | 20230731 | 124300 | 1325862686 | 1699 | 1699 | 1699 | 1699 | 0 |
| 383 | 20230731 | 124200 | 1325862686 | 1699 | 1699 | 1699 | 1699 | 6 |
| 384 | 20230731 | 124100 | 1325852492 | 1699 | 1700 | 1700 | 1697 | 2118 |
| 385 | 20230731 | 124000 | 1322258229 | 1698 | 1699 | 1700 | 1698 | 4276 |
| 386 | 20230731 | 123900 | 1314997110 | 1700 | 1700 | 1700 | 1700 | 201 |
| 387 | 20230731 | 123800 | 1314655410 | 1700 | 1699 | 1700 | 1699 | 833 |
| 388 | 20230731 | 123700 | 1313239340 | 1700 | 1699 | 1700 | 1699 | 52 |
| 389 | 20230731 | 123600 | 1313150990 | 1700 | 1700 | 1700 | 1700 | 0 |
| 390 | 20230731 | 123500 | 1313150990 | 1700 | 1699 | 1700 | 1699 | 3 |
| 391 | 20230731 | 123400 | 1313145892 | 1700 | 1698 | 1700 | 1698 | 243 |
| 392 | 20230731 | 123300 | 1312733055 | 1698 | 1699 | 1699 | 1698 | 491 |
| 393 | 20230731 | 123200 | 1311898906 | 1700 | 1700 | 1700 | 1700 | 0 |
| 394 | 20230731 | 123100 | 1311898906 | 1700 | 1699 | 1700 | 1699 | 487 |
| 395 | 20230731 | 123000 | 1311071491 | 1699 | 1699 | 1700 | 1698 | 1240 |
| 396 | 20230731 | 122900 | 1308965868 | 1699 | 1700 | 1700 | 1699 | 25 |
| 397 | 20230731 | 122800 | 1308923378 | 1701 | 1698 | 1701 | 1698 | 101 |
| 398 | 20230731 | 122700 | 1308751877 | 1698 | 1699 | 1699 | 1698 | 1205 |
| 399 | 20230731 | 122600 | 1306705536 | 1701 | 1700 | 1701 | 1700 | 684 |
| 400 | 20230731 | 122500 | 1305542729 | 1700 | 1700 | 1700 | 1700 | 32 |
| 401 | 20230731 | 122400 | 1305488329 | 1700 | 1700 | 1700 | 1699 | 905 |
| 402 | 20230731 | 122300 | 1303949830 | 1700 | 1700 | 1700 | 1700 | 1467 |
| 403 | 20230731 | 122200 | 1301455930 | 1700 | 1700 | 1700 | 1699 | 502 |
| 404 | 20230731 | 122100 | 1300603030 | 1700 | 1699 | 1701 | 1699 | 1133 |
| 405 | 20230731 | 122000 | 1298678049 | 1699 | 1699 | 1699 | 1699 | 171 |
| 406 | 20230731 | 121900 | 1298387520 | 1699 | 1701 | 1701 | 1699 | 449 |
| 407 | 20230731 | 121800 | 1297624583 | 1700 | 1700 | 1701 | 1699 | 1175 |
| 408 | 20230731 | 121700 | 1295626982 | 1702 | 1702 | 1702 | 1702 | 0 |
| 409 | 20230731 | 121600 | 1295626982 | 1702 | 1702 | 1702 | 1700 | 119 |
| 410 | 20230731 | 121500 | 1295424504 | 1703 | 1703 | 1703 | 1702 | 704 |
| 411 | 20230731 | 121400 | 1294226092 | 1705 | 1705 | 1705 | 1705 | 0 |
| 412 | 20230731 | 121300 | 1294226092 | 1705 | 1702 | 1705 | 1698 | 40 |
| 413 | 20230731 | 121200 | 1294158029 | 1705 | 1705 | 1705 | 1705 | 392 |
| 414 | 20230731 | 121100 | 1293489669 | 1705 | 1705 | 1705 | 1705 | 50 |
| 415 | 20230731 | 121000 | 1293404419 | 1705 | 1705 | 1705 | 1696 | 7105 |
| 416 | 20230731 | 120900 | 1281328432 | 1705 | 1702 | 1705 | 1702 | 12101 |
| 417 | 20230731 | 120800 | 1260732472 | 1702 | 1701 | 1702 | 1701 | 1888 |
| 418 | 20230731 | 120700 | 1257520982 | 1700 | 1700 | 1700 | 1699 | 904 |
| 419 | 20230731 | 120600 | 1255984219 | 1699 | 1700 | 1700 | 1699 | 200 |
| 420 | 20230731 | 120500 | 1255644369 | 1700 | 1700 | 1700 | 1697 | 2147 |
| 421 | 20230731 | 120400 | 1251996094 | 1700 | 1700 | 1700 | 1700 | 1401 |
| 422 | 20230731 | 120300 | 1249614394 | 1700 | 1699 | 1700 | 1697 | 1751 |
| 423 | 20230731 | 120200 | 1246640718 | 1699 | 1699 | 1699 | 1699 | 50 |
| 424 | 20230731 | 120100 | 1246555768 | 1699 | 1698 | 1699 | 1698 | 269 |
| 425 | 20230731 | 120000 | 1246099003 | 1697 | 1697 | 1698 | 1697 | 227 |
| 426 | 20230731 | 115900 | 1245713730 | 1699 | 1696 | 1699 | 1696 | 35 |
| 427 | 20230731 | 115800 | 1245654344 | 1699 | 1699 | 1699 | 1699 | 1 |
| 428 | 20230731 | 115700 | 1245652645 | 1696 | 1699 | 1699 | 1696 | 6 |
| 429 | 20230731 | 115600 | 1245642454 | 1700 | 1700 | 1700 | 1700 | 0 |
| 430 | 20230731 | 115500 | 1245642454 | 1700 | 1700 | 1700 | 1700 | 4 |
| 431 | 20230731 | 115400 | 1245635654 | 1695 | 1695 | 1695 | 1695 | 702 |
| 432 | 20230731 | 115300 | 1244445764 | 1700 | 1700 | 1700 | 1700 | 0 |
| 433 | 20230731 | 115200 | 1244445764 | 1700 | 1700 | 1700 | 1700 | 8 |
| 434 | 20230731 | 115100 | 1244432164 | 1700 | 1695 | 1700 | 1695 | 1031 |
| 435 | 20230731 | 115000 | 1242684464 | 1700 | 1700 | 1700 | 1700 | 365 |
| 436 | 20230731 | 114900 | 1242063964 | 1701 | 1701 | 1701 | 1700 | 548 |
| 437 | 20230731 | 114800 | 1241131817 | 1701 | 1695 | 1701 | 1694 | 353 |
| 438 | 20230731 | 114700 | 1240533577 | 1701 | 1700 | 1701 | 1700 | 11 |
| 439 | 20230731 | 114600 | 1240514875 | 1701 | 1700 | 1701 | 1700 | 516 |
| 440 | 20230731 | 114500 | 1239637565 | 1700 | 1696 | 1700 | 1694 | 505 |
| 441 | 20230731 | 114400 | 1238781505 | 1702 | 1702 | 1702 | 1702 | 2 |
| 442 | 20230731 | 114300 | 1238778101 | 1694 | 1704 | 1704 | 1694 | 4946 |
| 443 | 20230731 | 114200 | 1230390659 | 1704 | 1700 | 1704 | 1699 | 1536 |
| 444 | 20230731 | 114100 | 1227780088 | 1700 | 1705 | 1705 | 1700 | 2620 |
| 445 | 20230731 | 114000 | 1223325176 | 1705 | 1705 | 1705 | 1701 | 362 |
| 446 | 20230731 | 113900 | 1222708678 | 1705 | 1707 | 1707 | 1705 | 4300 |
| 447 | 20230731 | 113800 | 1215376091 | 1705 | 1704 | 1707 | 1704 | 11195 |
| 448 | 20230731 | 113700 | 1196289127 | 1703 | 1698 | 1703 | 1698 | 8087 |
| 449 | 20230731 | 113600 | 1182533595 | 1698 | 1698 | 1698 | 1698 | 1501 |
| 450 | 20230731 | 113500 | 1179984897 | 1701 | 1700 | 1701 | 1700 | 440 |
| 451 | 20230731 | 113400 | 1179236896 | 1700 | 1700 | 1700 | 1698 | 206 |
| 452 | 20230731 | 113300 | 1178886704 | 1700 | 1698 | 1700 | 1696 | 1459 |
| 453 | 20230731 | 113200 | 1176411456 | 1698 | 1697 | 1698 | 1697 | 6 |
| 454 | 20230731 | 113100 | 1176401273 | 1696 | 1698 | 1699 | 1696 | 637 |
| 455 | 20230731 | 113000 | 1175320650 | 1699 | 1697 | 1699 | 1696 | 3028 |
| 456 | 20230731 | 112900 | 1170184052 | 1698 | 1698 | 1698 | 1698 | 35 |
| 457 | 20230731 | 112800 | 1170124622 | 1698 | 1699 | 1699 | 1698 | 379 |
| 458 | 20230731 | 112700 | 1169481078 | 1697 | 1700 | 1700 | 1697 | 17 |
| 459 | 20230731 | 112600 | 1169452181 | 1697 | 1698 | 1698 | 1697 | 46 |
| 460 | 20230731 | 112500 | 1169374106 | 1698 | 1700 | 1700 | 1698 | 3 |
| 461 | 20230731 | 112400 | 1169369010 | 1702 | 1702 | 1702 | 1702 | 104 |
| 462 | 20230731 | 112300 | 1169192002 | 1702 | 1702 | 1702 | 1698 | 8084 |
| 463 | 20230731 | 112200 | 1155450530 | 1701 | 1700 | 1701 | 1700 | 1000 |
| 464 | 20230731 | 112100 | 1153750030 | 1700 | 1699 | 1702 | 1699 | 2782 |
| 465 | 20230731 | 112000 | 1149020328 | 1699 | 1699 | 1699 | 1698 | 5840 |
| 466 | 20230731 | 111900 | 1139102753 | 1700 | 1701 | 1701 | 1700 | 913 |
| 467 | 20230731 | 111800 | 1137550353 | 1700 | 1703 | 1703 | 1700 | 1092 |
| 468 | 20230731 | 111700 | 1135693944 | 1703 | 1703 | 1704 | 1703 | 424 |
| 469 | 20230731 | 111600 | 1134971870 | 1703 | 1703 | 1703 | 1698 | 255 |
| 470 | 20230731 | 111500 | 1134538700 | 1703 | 1703 | 1703 | 1698 | 6477 |
| 471 | 20230731 | 111400 | 1123533943 | 1703 | 1703 | 1703 | 1703 | 200 |
| 472 | 20230731 | 111300 | 1123193343 | 1703 | 1703 | 1704 | 1703 | 616 |
| 473 | 20230731 | 111200 | 1122144179 | 1703 | 1704 | 1704 | 1703 | 2529 |
| 474 | 20230731 | 111100 | 1117837286 | 1704 | 1703 | 1704 | 1701 | 1079 |
| 475 | 20230731 | 111000 | 1115999782 | 1703 | 1703 | 1703 | 1701 | 311 |
| 476 | 20230731 | 110900 | 1115470749 | 1704 | 1704 | 1704 | 1700 | 511 |
| 477 | 20230731 | 110800 | 1114602005 | 1699 | 1705 | 1705 | 1699 | 2392 |
| 478 | 20230731 | 110700 | 1110532557 | 1705 | 1705 | 1705 | 1704 | 371 |
| 479 | 20230731 | 110600 | 1109900054 | 1705 | 1701 | 1705 | 1700 | 1635 |
| 480 | 20230731 | 110500 | 1107118559 | 1701 | 1700 | 1701 | 1700 | 5035 |
| 481 | 20230731 | 110400 | 1098558944 | 1700 | 1700 | 1700 | 1700 | 100 |
| 482 | 20230731 | 110300 | 1098388944 | 1700 | 1696 | 1700 | 1695 | 1111 |
| 483 | 20230731 | 110200 | 1096505234 | 1700 | 1699 | 1700 | 1696 | 2344 |
| 484 | 20230731 | 110100 | 1092529156 | 1698 | 1700 | 1700 | 1696 | 1187 |
| 485 | 20230731 | 110000 | 1090515990 | 1701 | 1701 | 1701 | 1701 | 10 |
| 486 | 20230731 | 105900 | 1090498980 | 1701 | 1698 | 1701 | 1697 | 1183 |
| 487 | 20230731 | 105800 | 1088490885 | 1701 | 1700 | 1701 | 1697 | 2136 |
| 488 | 20230731 | 105700 | 1084865938 | 1701 | 1701 | 1701 | 1701 | 19 |
| 489 | 20230731 | 105600 | 1084833619 | 1701 | 1697 | 1702 | 1697 | 2109 |
| 490 | 20230731 | 105500 | 1081253579 | 1698 | 1703 | 1703 | 1698 | 252 |
| 491 | 20230731 | 105400 | 1080825656 | 1700 | 1703 | 1703 | 1700 | 3442 |
| 492 | 20230731 | 105300 | 1074974169 | 1704 | 1704 | 1704 | 1704 | 6 |
| 493 | 20230731 | 105200 | 1074963945 | 1704 | 1702 | 1705 | 1700 | 1129 |
| 494 | 20230731 | 105100 | 1073044177 | 1706 | 1702 | 1707 | 1702 | 169 |
| 495 | 20230731 | 105000 | 1072756510 | 1707 | 1707 | 1707 | 1702 | 54 |
| 496 | 20230731 | 104900 | 1072664582 | 1708 | 1701 | 1708 | 1701 | 3176 |
| 497 | 20230731 | 104800 | 1067246582 | 1701 | 1707 | 1707 | 1700 | 2574 |
| 498 | 20230731 | 104700 | 1062870219 | 1705 | 1708 | 1708 | 1705 | 6196 |
| 499 | 20230731 | 104600 | 1052305718 | 1708 | 1707 | 1708 | 1703 | 7141 |
| 500 | 20230731 | 104500 | 1040127977 | 1707 | 1707 | 1707 | 1707 | 371 |
| 501 | 20230731 | 104400 | 1039494680 | 1708 | 1707 | 1708 | 1707 | 2179 |
| 502 | 20230731 | 104300 | 1035774618 | 1707 | 1703 | 1707 | 1703 | 18422 |
| 503 | 20230731 | 104200 | 1004398248 | 1703 | 1701 | 1703 | 1700 | 622 |
| 504 | 20230731 | 104100 | 1003340314 | 1703 | 1703 | 1703 | 1701 | 2779 |
| 505 | 20230731 | 104000 | 998612244 | 1703 | 1703 | 1703 | 1703 | 997 |
| 506 | 20230731 | 103900 | 996914353 | 1703 | 1705 | 1705 | 1703 | 3843 |
| 507 | 20230731 | 103800 | 990366980 | 1705 | 1705 | 1705 | 1700 | 9160 |
| 508 | 20230731 | 103700 | 974790578 | 1704 | 1704 | 1705 | 1704 | 872 |
| 509 | 20230731 | 103600 | 973304237 | 1704 | 1704 | 1705 | 1704 | 3162 |
| 510 | 20230731 | 103500 | 967916086 | 1705 | 1703 | 1705 | 1703 | 542 |
| 511 | 20230731 | 103400 | 966992248 | 1705 | 1703 | 1705 | 1703 | 5066 |
| 512 | 20230731 | 103300 | 958362505 | 1702 | 1699 | 1702 | 1699 | 9553 |
| 513 | 20230731 | 103200 | 942127570 | 1699 | 1700 | 1700 | 1699 | 10 |
| 514 | 20230731 | 103100 | 942110576 | 1700 | 1701 | 1701 | 1695 | 282 |
| 515 | 20230731 | 103000 | 941632473 | 1701 | 1690 | 1701 | 1690 | 14636 |
| 516 | 20230731 | 102900 | 916882995 | 1690 | 1689 | 1690 | 1688 | 1873 |
| 517 | 20230731 | 102800 | 913719689 | 1688 | 1689 | 1690 | 1688 | 6708 |
| 518 | 20230731 | 102700 | 902390113 | 1691 | 1691 | 1692 | 1689 | 2888 |
| 519 | 20230731 | 102600 | 897510817 | 1692 | 1690 | 1692 | 1690 | 1080 |
| 520 | 20230731 | 102500 | 895684607 | 1691 | 1695 | 1695 | 1690 | 5718 |
| 521 | 20230731 | 102400 | 886005370 | 1695 | 1702 | 1702 | 1695 | 4330 |
| 522 | 20230731 | 102300 | 878656332 | 1702 | 1700 | 1702 | 1697 | 699 |
| 523 | 20230731 | 102200 | 877468451 | 1702 | 1705 | 1705 | 1696 | 921 |
| 524 | 20230731 | 102100 | 875900784 | 1700 | 1704 | 1705 | 1700 | 761 |
| 525 | 20230731 | 102000 | 874604371 | 1706 | 1699 | 1706 | 1699 | 12355 |
| 526 | 20230731 | 101900 | 853589952 | 1699 | 1699 | 1699 | 1699 | 1 |
| 527 | 20230731 | 101800 | 853588253 | 1699 | 1699 | 1699 | 1692 | 2012 |
| 528 | 20230731 | 101700 | 850174048 | 1699 | 1697 | 1699 | 1691 | 4916 |
| 529 | 20230731 | 101600 | 841844856 | 1697 | 1699 | 1700 | 1693 | 4415 |
| 530 | 20230731 | 101500 | 834358927 | 1700 | 1697 | 1700 | 1694 | 37 |
| 531 | 20230731 | 101400 | 834296108 | 1693 | 1705 | 1706 | 1693 | 22697 |
| 532 | 20230731 | 101300 | 795729030 | 1706 | 1708 | 1708 | 1702 | 3875 |
| 533 | 20230731 | 101200 | 789129541 | 1708 | 1710 | 1710 | 1702 | 3040 |
| 534 | 20230731 | 101100 | 783954064 | 1710 | 1710 | 1712 | 1699 | 34796 |
| 535 | 20230731 | 101000 | 724565149 | 1715 | 1707 | 1715 | 1707 | 11485 |
| 536 | 20230731 | 100900 | 704922572 | 1708 | 1707 | 1708 | 1703 | 12817 |
| 537 | 20230731 | 100800 | 683059629 | 1707 | 1704 | 1708 | 1704 | 4182 |
| 538 | 20230731 | 100700 | 675924525 | 1705 | 1705 | 1706 | 1704 | 780 |
| 539 | 20230731 | 100600 | 674594363 | 1705 | 1705 | 1705 | 1704 | 2318 |
| 540 | 20230731 | 100500 | 670644327 | 1705 | 1703 | 1705 | 1703 | 863 |
| 541 | 20230731 | 100400 | 669173816 | 1703 | 1703 | 1703 | 1703 | 104 |
| 542 | 20230731 | 100300 | 668996704 | 1704 | 1700 | 1704 | 1698 | 3194 |
| 543 | 20230731 | 100200 | 663566153 | 1700 | 1705 | 1709 | 1700 | 11821 |
| 544 | 20230731 | 100100 | 643396641 | 1704 | 1702 | 1704 | 1700 | 3469 |
| 545 | 20230731 | 100000 | 637493466 | 1702 | 1703 | 1703 | 1701 | 4954 |
| 546 | 20230731 | 095900 | 629065616 | 1703 | 1703 | 1704 | 1701 | 2156 |
| 547 | 20230731 | 095800 | 625395895 | 1703 | 1710 | 1710 | 1700 | 7165 |
| 548 | 20230731 | 095700 | 613184383 | 1709 | 1695 | 1709 | 1695 | 51382 |
| 549 | 20230731 | 095600 | 525836253 | 1695 | 1692 | 1695 | 1692 | 7751 |
| 550 | 20230731 | 095500 | 512714821 | 1692 | 1688 | 1692 | 1687 | 2330 |
| 551 | 20230731 | 095400 | 508782766 | 1692 | 1691 | 1692 | 1691 | 23 |
| 552 | 20230731 | 095300 | 508743870 | 1684 | 1691 | 1691 | 1684 | 3572 |
| 553 | 20230731 | 095200 | 502716363 | 1691 | 1692 | 1692 | 1691 | 1476 |
| 554 | 20230731 | 095100 | 500220427 | 1691 | 1692 | 1692 | 1691 | 274 |
| 555 | 20230731 | 095000 | 499757034 | 1691 | 1690 | 1692 | 1689 | 1317 |
| 556 | 20230731 | 094900 | 497531569 | 1690 | 1692 | 1693 | 1690 | 1359 |
| 557 | 20230731 | 094800 | 495233935 | 1692 | 1690 | 1692 | 1689 | 3775 |
| 558 | 20230731 | 094700 | 488853804 | 1690 | 1689 | 1690 | 1686 | 6419 |
| 559 | 20230731 | 094600 | 478009543 | 1689 | 1685 | 1689 | 1685 | 12962 |
| 560 | 20230731 | 094500 | 456146678 | 1685 | 1683 | 1685 | 1680 | 1219 |
| 561 | 20230731 | 094400 | 454093232 | 1684 | 1685 | 1685 | 1683 | 321 |
| 562 | 20230731 | 094300 | 453552564 | 1685 | 1685 | 1685 | 1684 | 1091 |
| 563 | 20230731 | 094200 | 451714335 | 1685 | 1683 | 1686 | 1683 | 1583 |
| 564 | 20230731 | 094100 | 449047137 | 1682 | 1678 | 1682 | 1678 | 3389 |
| 565 | 20230731 | 094000 | 443356147 | 1681 | 1680 | 1681 | 1677 | 3873 |
| 566 | 20230731 | 093900 | 436860712 | 1680 | 1682 | 1682 | 1680 | 132 |
| 567 | 20230731 | 093800 | 436638873 | 1681 | 1685 | 1685 | 1681 | 842 |
| 568 | 20230731 | 093700 | 435222327 | 1685 | 1678 | 1685 | 1678 | 3840 |
| 569 | 20230731 | 093600 | 428765982 | 1681 | 1680 | 1681 | 1677 | 1059 |
| 570 | 20230731 | 093500 | 426988290 | 1681 | 1681 | 1681 | 1678 | 13281 |
| 571 | 20230731 | 093400 | 404689912 | 1681 | 1685 | 1685 | 1681 | 8368 |
| 572 | 20230731 | 093300 | 390608767 | 1687 | 1687 | 1687 | 1684 | 2347 |
| 573 | 20230731 | 093200 | 386655309 | 1684 | 1687 | 1687 | 1684 | 2783 |
| 574 | 20230731 | 093100 | 381968427 | 1684 | 1687 | 1688 | 1684 | 3474 |
| 575 | 20230731 | 093000 | 376114093 | 1688 | 1688 | 1688 | 1686 | 1136 |
| 576 | 20230731 | 092900 | 374196625 | 1688 | 1680 | 1688 | 1680 | 3709 |
| 577 | 20230731 | 092800 | 367945248 | 1686 | 1684 | 1687 | 1680 | 8085 |
| 578 | 20230731 | 092700 | 354332838 | 1687 | 1688 | 1688 | 1684 | 4172 |
| 579 | 20230731 | 092600 | 347301077 | 1689 | 1688 | 1691 | 1688 | 10975 |
| 580 | 20230731 | 092500 | 328774459 | 1692 | 1695 | 1695 | 1688 | 7427 |
| 581 | 20230731 | 092400 | 316219105 | 1697 | 1698 | 1698 | 1691 | 8105 |
| 582 | 20230731 | 092300 | 302483114 | 1698 | 1692 | 1698 | 1688 | 13571 |
| 583 | 20230731 | 092200 | 279493890 | 1693 | 1678 | 1699 | 1678 | 29786 |
| 584 | 20230731 | 092100 | 229169862 | 1677 | 1674 | 1677 | 1673 | 5718 |
| 585 | 20230731 | 092000 | 219589611 | 1674 | 1672 | 1674 | 1672 | 186 |
| 586 | 20230731 | 091900 | 219278605 | 1674 | 1675 | 1675 | 1671 | 9364 |
| 587 | 20230731 | 091800 | 203627520 | 1671 | 1673 | 1676 | 1671 | 4013 |
| 588 | 20230731 | 091700 | 196910695 | 1673 | 1669 | 1673 | 1669 | 4688 |
| 589 | 20230731 | 091600 | 189074018 | 1669 | 1666 | 1669 | 1665 | 1117 |
| 590 | 20230731 | 091500 | 187212934 | 1666 | 1665 | 1673 | 1665 | 4591 |
| 591 | 20230731 | 091400 | 179561242 | 1662 | 1670 | 1670 | 1661 | 7973 |
| 592 | 20230731 | 091300 | 166298626 | 1670 | 1675 | 1675 | 1669 | 9855 |
| 593 | 20230731 | 091200 | 149837443 | 1675 | 1675 | 1676 | 1670 | 18374 |
| 594 | 20230731 | 091100 | 119045588 | 1676 | 1675 | 1676 | 1670 | 5771 |
| 595 | 20230731 | 091000 | 109376633 | 1675 | 1670 | 1676 | 1670 | 2320 |
| 596 | 20230731 | 090900 | 105490749 | 1676 | 1675 | 1676 | 1675 | 3245 |
| 597 | 20230731 | 090800 | 100052419 | 1672 | 1669 | 1672 | 1669 | 2608 |
| 598 | 20230731 | 090700 | 95697103 | 1669 | 1671 | 1671 | 1669 | 3417 |
| 599 | 20230731 | 090600 | 89991501 | 1671 | 1666 | 1672 | 1665 | 420 |
| 600 | 20230731 | 090500 | 89290297 | 1672 | 1672 | 1672 | 1671 | 5421 |
| 601 | 20230731 | 090400 | 80226396 | 1672 | 1673 | 1673 | 1670 | 880 |
| 602 | 20230731 | 090300 | 78754547 | 1670 | 1676 | 1676 | 1670 | 9559 |
| 603 | 20230731 | 090200 | 62766237 | 1676 | 1676 | 1682 | 1676 | 4416 |
| 604 | 20230731 | 090100 | 55358298 | 1676 | 1675 | 1676 | 1672 | 3245 |
| 605 | 20230731 | 090000 | 49924208 | 1675 | 1676 | 1680 | 1675 | 29782 |