30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 3 | 20230801 | 190300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20230801 | 190200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20230801 | 190100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20230801 | 190000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20230801 | 185900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20230801 | 185800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20230801 | 185700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20230801 | 185600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20230801 | 185500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20230801 | 185400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20230801 | 185300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20230801 | 185200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20230801 | 185100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20230801 | 185000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20230801 | 184900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20230801 | 184800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20230801 | 184700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20230801 | 184600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20230801 | 184500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20230801 | 184400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20230801 | 184300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20230801 | 184200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20230801 | 184100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20230801 | 184000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20230801 | 183900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20230801 | 183800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20230801 | 183700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20230801 | 183600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20230801 | 183500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20230801 | 183400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 33 | 20230801 | 183300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20230801 | 183200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20230801 | 183100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20230801 | 183000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20230801 | 182900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20230801 | 182800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20230801 | 182700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20230801 | 182600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20230801 | 182500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20230801 | 182400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20230801 | 182300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20230801 | 182200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20230801 | 182100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20230801 | 182000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20230801 | 181900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20230801 | 181800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20230801 | 181700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20230801 | 181600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20230801 | 181500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20230801 | 181400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20230801 | 181300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20230801 | 181200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20230801 | 181100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20230801 | 181000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20230801 | 180900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20230801 | 180800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20230801 | 180700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20230801 | 180600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20230801 | 180500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20230801 | 180400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 63 | 20230801 | 180300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20230801 | 180200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20230801 | 180100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20230801 | 180000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20230801 | 175900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20230801 | 175800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20230801 | 175700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20230801 | 175600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20230801 | 175500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20230801 | 175400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20230801 | 175300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20230801 | 175200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20230801 | 175100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20230801 | 175000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20230801 | 174900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20230801 | 174800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20230801 | 174700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20230801 | 174600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20230801 | 174500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20230801 | 174400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20230801 | 174300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20230801 | 174200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20230801 | 174100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20230801 | 174000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20230801 | 173900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20230801 | 173800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20230801 | 173700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20230801 | 173600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20230801 | 173500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20230801 | 173400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 93 | 20230801 | 173300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20230801 | 173200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20230801 | 173100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20230801 | 173000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20230801 | 172900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20230801 | 172800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20230801 | 172700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20230801 | 172600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20230801 | 172500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20230801 | 172400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20230801 | 172300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20230801 | 172200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20230801 | 172100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20230801 | 172000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20230801 | 171900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20230801 | 171800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20230801 | 171700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20230801 | 171600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20230801 | 171500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20230801 | 171400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20230801 | 171300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20230801 | 171200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20230801 | 171100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20230801 | 171000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20230801 | 170900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20230801 | 170800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20230801 | 170700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20230801 | 170600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20230801 | 170500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20230801 | 170400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 123 | 20230801 | 170300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20230801 | 170200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20230801 | 170100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20230801 | 170000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20230801 | 165900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20230801 | 165800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20230801 | 165700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20230801 | 165600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20230801 | 165500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20230801 | 165400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20230801 | 165300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20230801 | 165200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20230801 | 165100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20230801 | 165000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20230801 | 164900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20230801 | 164800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20230801 | 164700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20230801 | 164600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20230801 | 164500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20230801 | 164400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20230801 | 164300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20230801 | 164200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20230801 | 164100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20230801 | 164000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20230801 | 163900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20230801 | 163800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20230801 | 163700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20230801 | 163600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20230801 | 163500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20230801 | 163400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 153 | 20230801 | 163300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20230801 | 163200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20230801 | 163100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20230801 | 163000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20230801 | 162900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20230801 | 162800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20230801 | 162700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20230801 | 162600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20230801 | 162500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20230801 | 162400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20230801 | 162300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20230801 | 162200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20230801 | 162100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20230801 | 162000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20230801 | 161900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20230801 | 161800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20230801 | 161700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20230801 | 161600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20230801 | 161500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20230801 | 161400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20230801 | 161300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20230801 | 161200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20230801 | 161100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20230801 | 161000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20230801 | 160900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20230801 | 160800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20230801 | 160700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20230801 | 160600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20230801 | 160500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20230801 | 160400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 183 | 20230801 | 160300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20230801 | 160200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20230801 | 160100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20230801 | 160000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20230801 | 155900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20230801 | 155800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20230801 | 155700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20230801 | 155600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20230801 | 155500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20230801 | 155400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20230801 | 155300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20230801 | 155200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20230801 | 155100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20230801 | 155000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20230801 | 154900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20230801 | 154800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20230801 | 154700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20230801 | 154600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20230801 | 154500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20230801 | 154400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20230801 | 154300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20230801 | 154200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20230801 | 154100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20230801 | 154000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20230801 | 153900 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20230801 | 153800 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20230801 | 153700 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20230801 | 153600 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20230801 | 153500 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20230801 | 153400 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 213 | 20230801 | 153300 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20230801 | 153200 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20230801 | 153100 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20230801 | 153000 | 2906835840 | 1713 | 1713 | 1713 | 1713 | 11537 |
| 217 | 20230801 | 152900 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 218 | 20230801 | 152800 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 219 | 20230801 | 152700 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 220 | 20230801 | 152600 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 221 | 20230801 | 152500 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 222 | 20230801 | 152400 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 223 | 20230801 | 152300 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 224 | 20230801 | 152200 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 225 | 20230801 | 152100 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 226 | 20230801 | 152000 | 2887072959 | 1718 | 1718 | 1718 | 1718 | 0 |
| 227 | 20230801 | 151900 | 2887072959 | 1718 | 1715 | 1719 | 1711 | 8159 |
| 228 | 20230801 | 151800 | 2873104990 | 1714 | 1712 | 1717 | 1712 | 73 |
| 229 | 20230801 | 151700 | 2872979710 | 1717 | 1715 | 1717 | 1713 | 5009 |
| 230 | 20230801 | 151600 | 2864392735 | 1715 | 1714 | 1716 | 1708 | 4405 |
| 231 | 20230801 | 151500 | 2856859001 | 1714 | 1714 | 1716 | 1713 | 1631 |
| 232 | 20230801 | 151400 | 2854064961 | 1714 | 1718 | 1718 | 1714 | 783 |
| 233 | 20230801 | 151300 | 2852721403 | 1718 | 1718 | 1719 | 1718 | 1483 |
| 234 | 20230801 | 151200 | 2850173326 | 1718 | 1718 | 1718 | 1713 | 1970 |
| 235 | 20230801 | 151100 | 2846796126 | 1718 | 1718 | 1718 | 1713 | 133 |
| 236 | 20230801 | 151000 | 2846568247 | 1713 | 1717 | 1718 | 1713 | 105 |
| 237 | 20230801 | 150900 | 2846388200 | 1719 | 1718 | 1719 | 1717 | 1053 |
| 238 | 20230801 | 150800 | 2844578256 | 1720 | 1719 | 1720 | 1719 | 1456 |
| 239 | 20230801 | 150700 | 2842074455 | 1720 | 1720 | 1720 | 1711 | 137 |
| 240 | 20230801 | 150600 | 2841839740 | 1720 | 1715 | 1720 | 1711 | 7821 |
| 241 | 20230801 | 150500 | 2828414112 | 1712 | 1712 | 1715 | 1712 | 15268 |
| 242 | 20230801 | 150400 | 2802272986 | 1713 | 1713 | 1713 | 1712 | 6 |
| 243 | 20230801 | 150300 | 2802262709 | 1712 | 1711 | 1713 | 1711 | 7279 |
| 244 | 20230801 | 150200 | 2789800943 | 1712 | 1712 | 1712 | 1711 | 65 |
| 245 | 20230801 | 150100 | 2789689725 | 1711 | 1713 | 1713 | 1711 | 1669 |
| 246 | 20230801 | 150000 | 2786832243 | 1713 | 1712 | 1713 | 1712 | 29 |
| 247 | 20230801 | 145900 | 2786782576 | 1714 | 1710 | 1714 | 1710 | 1626 |
| 248 | 20230801 | 145800 | 2784001292 | 1714 | 1714 | 1714 | 1710 | 6776 |
| 249 | 20230801 | 145700 | 2772400541 | 1712 | 1714 | 1715 | 1712 | 75 |
| 250 | 20230801 | 145600 | 2772272058 | 1715 | 1712 | 1715 | 1712 | 9309 |
| 251 | 20230801 | 145500 | 2756317949 | 1713 | 1712 | 1713 | 1712 | 285 |
| 252 | 20230801 | 145400 | 2755830016 | 1713 | 1712 | 1713 | 1711 | 1703 |
| 253 | 20230801 | 145300 | 2752915298 | 1711 | 1712 | 1713 | 1707 | 214 |
| 254 | 20230801 | 145200 | 2752549074 | 1713 | 1712 | 1714 | 1707 | 4994 |
| 255 | 20230801 | 145100 | 2744020686 | 1712 | 1712 | 1713 | 1711 | 293 |
| 256 | 20230801 | 145000 | 2743518889 | 1712 | 1713 | 1713 | 1712 | 137 |
| 257 | 20230801 | 144900 | 2743284324 | 1714 | 1713 | 1714 | 1713 | 365 |
| 258 | 20230801 | 144800 | 2742658716 | 1714 | 1713 | 1714 | 1713 | 28 |
| 259 | 20230801 | 144700 | 2742610742 | 1713 | 1714 | 1714 | 1713 | 1397 |
| 260 | 20230801 | 144600 | 2740217084 | 1714 | 1712 | 1714 | 1712 | 1451 |
| 261 | 20230801 | 144500 | 2737732215 | 1712 | 1712 | 1712 | 1712 | 1 |
| 262 | 20230801 | 144400 | 2737730503 | 1712 | 1713 | 1713 | 1709 | 502 |
| 263 | 20230801 | 144300 | 2736871418 | 1713 | 1713 | 1713 | 1713 | 11 |
| 264 | 20230801 | 144200 | 2736852575 | 1713 | 1714 | 1714 | 1713 | 285 |
| 265 | 20230801 | 144100 | 2736364145 | 1713 | 1708 | 1713 | 1708 | 262 |
| 266 | 20230801 | 144000 | 2735916339 | 1714 | 1712 | 1714 | 1712 | 1426 |
| 267 | 20230801 | 143900 | 2733474849 | 1712 | 1707 | 1712 | 1707 | 2381 |
| 268 | 20230801 | 143800 | 2729403748 | 1707 | 1710 | 1710 | 1706 | 4173 |
| 269 | 20230801 | 143700 | 2722280948 | 1711 | 1710 | 1712 | 1710 | 5258 |
| 270 | 20230801 | 143600 | 2713289753 | 1712 | 1713 | 1713 | 1710 | 3633 |
| 271 | 20230801 | 143500 | 2707076920 | 1713 | 1713 | 1714 | 1713 | 591 |
| 272 | 20230801 | 143400 | 2706064528 | 1714 | 1714 | 1714 | 1714 | 258 |
| 273 | 20230801 | 143300 | 2705622316 | 1714 | 1715 | 1715 | 1714 | 118 |
| 274 | 20230801 | 143200 | 2705420042 | 1715 | 1710 | 1715 | 1710 | 268 |
| 275 | 20230801 | 143100 | 2704960527 | 1715 | 1715 | 1715 | 1710 | 158 |
| 276 | 20230801 | 143000 | 2704689722 | 1715 | 1715 | 1715 | 1715 | 29 |
| 277 | 20230801 | 142900 | 2704639987 | 1715 | 1714 | 1715 | 1705 | 3177 |
| 278 | 20230801 | 142800 | 2699199344 | 1714 | 1715 | 1715 | 1714 | 1523 |
| 279 | 20230801 | 142700 | 2696588812 | 1715 | 1712 | 1715 | 1712 | 1049 |
| 280 | 20230801 | 142600 | 2694791494 | 1712 | 1712 | 1714 | 1712 | 146 |
| 281 | 20230801 | 142500 | 2694541430 | 1712 | 1711 | 1712 | 1711 | 1278 |
| 282 | 20230801 | 142400 | 2692354770 | 1711 | 1709 | 1711 | 1709 | 557 |
| 283 | 20230801 | 142300 | 2691402742 | 1709 | 1709 | 1709 | 1702 | 992 |
| 284 | 20230801 | 142200 | 2689709998 | 1709 | 1709 | 1709 | 1708 | 1615 |
| 285 | 20230801 | 142100 | 2686951463 | 1709 | 1708 | 1709 | 1708 | 946 |
| 286 | 20230801 | 142000 | 2685335661 | 1708 | 1708 | 1708 | 1701 | 5829 |
| 287 | 20230801 | 141900 | 2675396531 | 1709 | 1707 | 1709 | 1707 | 722 |
| 288 | 20230801 | 141800 | 2674164027 | 1707 | 1705 | 1707 | 1705 | 1465 |
| 289 | 20230801 | 141700 | 2671665012 | 1705 | 1703 | 1705 | 1701 | 3963 |
| 290 | 20230801 | 141600 | 2664922052 | 1703 | 1703 | 1703 | 1701 | 1080 |
| 291 | 20230801 | 141500 | 2663084887 | 1703 | 1701 | 1703 | 1701 | 1016 |
| 292 | 20230801 | 141400 | 2661356313 | 1701 | 1701 | 1701 | 1700 | 409 |
| 293 | 20230801 | 141300 | 2660661004 | 1700 | 1702 | 1702 | 1700 | 3379 |
| 294 | 20230801 | 141200 | 2654916254 | 1702 | 1701 | 1706 | 1696 | 9631 |
| 295 | 20230801 | 141100 | 2638526176 | 1701 | 1700 | 1701 | 1696 | 2771 |
| 296 | 20230801 | 141000 | 2633820195 | 1700 | 1695 | 1701 | 1694 | 5521 |
| 297 | 20230801 | 140900 | 2624436602 | 1698 | 1698 | 1698 | 1698 | 0 |
| 298 | 20230801 | 140800 | 2624436602 | 1698 | 1698 | 1698 | 1696 | 135 |
| 299 | 20230801 | 140700 | 2624207594 | 1701 | 1701 | 1701 | 1694 | 1989 |
| 300 | 20230801 | 140600 | 2620836097 | 1701 | 1701 | 1701 | 1701 | 62 |
| 301 | 20230801 | 140500 | 2620730635 | 1701 | 1700 | 1701 | 1696 | 275 |
| 302 | 20230801 | 140400 | 2620263140 | 1700 | 1700 | 1703 | 1700 | 2577 |
| 303 | 20230801 | 140300 | 2615882232 | 1696 | 1694 | 1709 | 1694 | 9867 |
| 304 | 20230801 | 140200 | 2599100140 | 1688 | 1688 | 1695 | 1688 | 1452 |
| 305 | 20230801 | 140100 | 2596649156 | 1688 | 1693 | 1699 | 1688 | 11789 |
| 306 | 20230801 | 140000 | 2576711318 | 1692 | 1695 | 1699 | 1692 | 73843 |
| 307 | 20230801 | 135900 | 2451549040 | 1694 | 1697 | 1699 | 1694 | 1625 |
| 308 | 20230801 | 135800 | 2448794539 | 1700 | 1700 | 1701 | 1698 | 2886 |
| 309 | 20230801 | 135700 | 2443890470 | 1700 | 1695 | 1701 | 1695 | 3550 |
| 310 | 20230801 | 135600 | 2437859373 | 1692 | 1693 | 1695 | 1688 | 5419 |
| 311 | 20230801 | 135500 | 2428708567 | 1693 | 1690 | 1694 | 1690 | 2919 |
| 312 | 20230801 | 135400 | 2423775443 | 1694 | 1688 | 1694 | 1688 | 518 |
| 313 | 20230801 | 135300 | 2422900999 | 1694 | 1687 | 1694 | 1686 | 2704 |
| 314 | 20230801 | 135200 | 2418328624 | 1687 | 1692 | 1692 | 1685 | 3227 |
| 315 | 20230801 | 135100 | 2412888559 | 1688 | 1691 | 1693 | 1688 | 5585 |
| 316 | 20230801 | 135000 | 2403457576 | 1691 | 1692 | 1692 | 1691 | 375 |
| 317 | 20230801 | 134900 | 2402823285 | 1693 | 1693 | 1694 | 1693 | 262 |
| 318 | 20230801 | 134800 | 2402379565 | 1694 | 1690 | 1694 | 1690 | 1639 |
| 319 | 20230801 | 134700 | 2399609651 | 1690 | 1690 | 1696 | 1690 | 3443 |
| 320 | 20230801 | 134600 | 2393784752 | 1688 | 1689 | 1689 | 1688 | 1634 |
| 321 | 20230801 | 134500 | 2391025693 | 1689 | 1683 | 1689 | 1683 | 1753 |
| 322 | 20230801 | 134400 | 2388069370 | 1682 | 1682 | 1682 | 1682 | 4454 |
| 323 | 20230801 | 134300 | 2380577742 | 1681 | 1683 | 1683 | 1681 | 16169 |
| 324 | 20230801 | 134200 | 2353371340 | 1683 | 1687 | 1687 | 1683 | 19061 |
| 325 | 20230801 | 134100 | 2321243565 | 1688 | 1693 | 1693 | 1687 | 8465 |
| 326 | 20230801 | 134000 | 2306942713 | 1694 | 1695 | 1695 | 1694 | 1985 |
| 327 | 20230801 | 133900 | 2303578674 | 1696 | 1695 | 1696 | 1695 | 961 |
| 328 | 20230801 | 133800 | 2301949776 | 1695 | 1695 | 1695 | 1695 | 704 |
| 329 | 20230801 | 133700 | 2300756496 | 1695 | 1695 | 1698 | 1695 | 312 |
| 330 | 20230801 | 133600 | 2300227653 | 1696 | 1696 | 1696 | 1696 | 489 |
| 331 | 20230801 | 133500 | 2299398309 | 1701 | 1697 | 1701 | 1697 | 2 |
| 332 | 20230801 | 133400 | 2299394911 | 1701 | 1696 | 1703 | 1695 | 1956 |
| 333 | 20230801 | 133300 | 2296078074 | 1703 | 1703 | 1703 | 1703 | 0 |
| 334 | 20230801 | 133200 | 2296078074 | 1703 | 1697 | 1703 | 1696 | 3930 |
| 335 | 20230801 | 133100 | 2289403755 | 1697 | 1694 | 1699 | 1694 | 3231 |
| 336 | 20230801 | 133000 | 2283928544 | 1695 | 1699 | 1699 | 1695 | 5105 |
| 337 | 20230801 | 132900 | 2275274340 | 1699 | 1697 | 1699 | 1695 | 5334 |
| 338 | 20230801 | 132800 | 2266231411 | 1697 | 1700 | 1700 | 1697 | 876 |
| 339 | 20230801 | 132700 | 2264743457 | 1700 | 1700 | 1701 | 1699 | 2577 |
| 340 | 20230801 | 132600 | 2260362000 | 1700 | 1696 | 1700 | 1694 | 4883 |
| 341 | 20230801 | 132500 | 2252088508 | 1700 | 1702 | 1703 | 1696 | 16804 |
| 342 | 20230801 | 132400 | 2223530322 | 1705 | 1704 | 1705 | 1703 | 7633 |
| 343 | 20230801 | 132300 | 2210525062 | 1704 | 1707 | 1707 | 1704 | 2559 |
| 344 | 20230801 | 132200 | 2206161263 | 1713 | 1706 | 1713 | 1705 | 3373 |
| 345 | 20230801 | 132100 | 2200408272 | 1706 | 1714 | 1714 | 1705 | 15914 |
| 346 | 20230801 | 132000 | 2173262694 | 1714 | 1711 | 1714 | 1707 | 26291 |
| 347 | 20230801 | 131900 | 2128342668 | 1714 | 1715 | 1715 | 1710 | 2032 |
| 348 | 20230801 | 131800 | 2124867749 | 1715 | 1715 | 1715 | 1711 | 9668 |
| 349 | 20230801 | 131700 | 2108320544 | 1713 | 1714 | 1715 | 1713 | 1117 |
| 350 | 20230801 | 131600 | 2106406026 | 1715 | 1715 | 1715 | 1714 | 651 |
| 351 | 20230801 | 131500 | 2105289640 | 1715 | 1713 | 1715 | 1712 | 5183 |
| 352 | 20230801 | 131400 | 2096408545 | 1713 | 1714 | 1714 | 1713 | 244 |
| 353 | 20230801 | 131300 | 2095990558 | 1712 | 1712 | 1714 | 1711 | 3530 |
| 354 | 20230801 | 131200 | 2089947638 | 1714 | 1714 | 1714 | 1712 | 4762 |
| 355 | 20230801 | 131100 | 2081789811 | 1715 | 1715 | 1715 | 1715 | 90 |
| 356 | 20230801 | 131000 | 2081635461 | 1715 | 1716 | 1716 | 1715 | 3925 |
| 357 | 20230801 | 130900 | 2074903771 | 1715 | 1715 | 1715 | 1715 | 1207 |
| 358 | 20230801 | 130800 | 2072833766 | 1718 | 1716 | 1718 | 1715 | 2926 |
| 359 | 20230801 | 130700 | 2067815462 | 1719 | 1716 | 1719 | 1716 | 3060 |
| 360 | 20230801 | 130600 | 2062564484 | 1720 | 1718 | 1721 | 1717 | 3927 |
| 361 | 20230801 | 130500 | 2055820315 | 1721 | 1718 | 1722 | 1718 | 1958 |
| 362 | 20230801 | 130400 | 2052456464 | 1722 | 1718 | 1722 | 1718 | 56 |
| 363 | 20230801 | 130300 | 2052360252 | 1722 | 1722 | 1722 | 1722 | 2 |
| 364 | 20230801 | 130200 | 2052356808 | 1723 | 1716 | 1723 | 1716 | 881 |
| 365 | 20230801 | 130100 | 2050844914 | 1717 | 1717 | 1717 | 1716 | 6022 |
| 366 | 20230801 | 130000 | 2040505417 | 1717 | 1717 | 1717 | 1716 | 1580 |
| 367 | 20230801 | 125900 | 2037792560 | 1716 | 1717 | 1719 | 1716 | 2390 |
| 368 | 20230801 | 125800 | 2033689840 | 1717 | 1717 | 1719 | 1716 | 8640 |
| 369 | 20230801 | 125700 | 2018849240 | 1718 | 1720 | 1720 | 1718 | 3716 |
| 370 | 20230801 | 125600 | 2012463648 | 1724 | 1718 | 1724 | 1718 | 108 |
| 371 | 20230801 | 125500 | 2012278098 | 1727 | 1719 | 1727 | 1716 | 3596 |
| 372 | 20230801 | 125400 | 2006101752 | 1722 | 1721 | 1722 | 1720 | 3307 |
| 373 | 20230801 | 125300 | 2000413488 | 1722 | 1722 | 1722 | 1722 | 535 |
| 374 | 20230801 | 125200 | 1999492218 | 1729 | 1729 | 1729 | 1729 | 0 |
| 375 | 20230801 | 125100 | 1999492218 | 1729 | 1722 | 1729 | 1722 | 11 |
| 376 | 20230801 | 125000 | 1999473269 | 1722 | 1723 | 1723 | 1722 | 1629 |
| 377 | 20230801 | 124900 | 1996667907 | 1723 | 1724 | 1724 | 1723 | 3026 |
| 378 | 20230801 | 124800 | 1991454054 | 1724 | 1724 | 1724 | 1724 | 8 |
| 379 | 20230801 | 124700 | 1991440262 | 1730 | 1730 | 1730 | 1730 | 0 |
| 380 | 20230801 | 124600 | 1991440262 | 1730 | 1730 | 1730 | 1730 | 583 |
| 381 | 20230801 | 124500 | 1990431672 | 1730 | 1730 | 1730 | 1730 | 3 |
| 382 | 20230801 | 124400 | 1990426482 | 1730 | 1722 | 1730 | 1722 | 1079 |
| 383 | 20230801 | 124300 | 1988568356 | 1722 | 1722 | 1722 | 1721 | 8971 |
| 384 | 20230801 | 124200 | 1973126535 | 1723 | 1731 | 1731 | 1723 | 1789 |
| 385 | 20230801 | 124100 | 1970040857 | 1727 | 1729 | 1731 | 1727 | 421 |
| 386 | 20230801 | 124000 | 1969313360 | 1729 | 1732 | 1732 | 1728 | 1961 |
| 387 | 20230801 | 123900 | 1965923194 | 1733 | 1733 | 1733 | 1728 | 305 |
| 388 | 20230801 | 123800 | 1965394651 | 1733 | 1732 | 1733 | 1730 | 49 |
| 389 | 20230801 | 123700 | 1965309770 | 1733 | 1733 | 1734 | 1733 | 55 |
| 390 | 20230801 | 123600 | 1965214450 | 1733 | 1733 | 1733 | 1732 | 584 |
| 391 | 20230801 | 123500 | 1964202433 | 1733 | 1731 | 1733 | 1731 | 1492 |
| 392 | 20230801 | 123400 | 1961618389 | 1732 | 1730 | 1732 | 1729 | 1534 |
| 393 | 20230801 | 123300 | 1958964535 | 1729 | 1728 | 1729 | 1727 | 3263 |
| 394 | 20230801 | 123200 | 1953324653 | 1729 | 1729 | 1729 | 1728 | 193 |
| 395 | 20230801 | 123100 | 1952991138 | 1728 | 1727 | 1728 | 1727 | 1351 |
| 396 | 20230801 | 123000 | 1950657252 | 1728 | 1728 | 1728 | 1725 | 1622 |
| 397 | 20230801 | 122900 | 1947858808 | 1728 | 1728 | 1729 | 1728 | 285 |
| 398 | 20230801 | 122800 | 1947366322 | 1729 | 1729 | 1729 | 1728 | 47 |
| 399 | 20230801 | 122700 | 1947285089 | 1729 | 1730 | 1732 | 1729 | 3046 |
| 400 | 20230801 | 122600 | 1942012633 | 1731 | 1730 | 1731 | 1730 | 28 |
| 401 | 20230801 | 122500 | 1941964181 | 1729 | 1728 | 1731 | 1728 | 5655 |
| 402 | 20230801 | 122400 | 1932186987 | 1728 | 1726 | 1728 | 1725 | 2400 |
| 403 | 20230801 | 122300 | 1928043406 | 1726 | 1722 | 1726 | 1722 | 5478 |
| 404 | 20230801 | 122200 | 1918601076 | 1721 | 1724 | 1724 | 1721 | 722 |
| 405 | 20230801 | 122100 | 1917357784 | 1722 | 1724 | 1724 | 1722 | 1150 |
| 406 | 20230801 | 122000 | 1915377184 | 1724 | 1723 | 1724 | 1723 | 101 |
| 407 | 20230801 | 121900 | 1915203096 | 1723 | 1723 | 1723 | 1723 | 264 |
| 408 | 20230801 | 121800 | 1914748224 | 1724 | 1724 | 1724 | 1724 | 100 |
| 409 | 20230801 | 121700 | 1914575824 | 1724 | 1722 | 1724 | 1722 | 222 |
| 410 | 20230801 | 121600 | 1914193256 | 1724 | 1723 | 1724 | 1723 | 2154 |
| 411 | 20230801 | 121500 | 1910480623 | 1723 | 1723 | 1723 | 1722 | 533 |
| 412 | 20230801 | 121400 | 1909562265 | 1723 | 1724 | 1724 | 1723 | 313 |
| 413 | 20230801 | 121300 | 1909022665 | 1724 | 1723 | 1724 | 1720 | 1248 |
| 414 | 20230801 | 121200 | 1906872309 | 1724 | 1724 | 1724 | 1723 | 1207 |
| 415 | 20230801 | 121100 | 1904792641 | 1718 | 1724 | 1724 | 1718 | 537 |
| 416 | 20230801 | 121000 | 1903868984 | 1724 | 1720 | 1724 | 1719 | 92 |
| 417 | 20230801 | 120900 | 1903710801 | 1724 | 1724 | 1724 | 1720 | 188 |
| 418 | 20230801 | 120800 | 1903386693 | 1724 | 1724 | 1725 | 1724 | 206 |
| 419 | 20230801 | 120700 | 1903031546 | 1724 | 1723 | 1724 | 1722 | 1881 |
| 420 | 20230801 | 120600 | 1899790636 | 1722 | 1721 | 1722 | 1721 | 181 |
| 421 | 20230801 | 120500 | 1899479034 | 1721 | 1722 | 1722 | 1721 | 1223 |
| 422 | 20230801 | 120400 | 1897373544 | 1723 | 1723 | 1724 | 1723 | 642 |
| 423 | 20230801 | 120300 | 1896266867 | 1724 | 1723 | 1724 | 1722 | 1440 |
| 424 | 20230801 | 120200 | 1893786853 | 1723 | 1721 | 1723 | 1721 | 475 |
| 425 | 20230801 | 120100 | 1892968872 | 1724 | 1724 | 1724 | 1722 | 21 |
| 426 | 20230801 | 120000 | 1892932693 | 1724 | 1724 | 1725 | 1724 | 4 |
| 427 | 20230801 | 115900 | 1892925796 | 1725 | 1725 | 1725 | 1725 | 0 |
| 428 | 20230801 | 115800 | 1892925796 | 1725 | 1720 | 1725 | 1720 | 921 |
| 429 | 20230801 | 115700 | 1891340806 | 1721 | 1724 | 1724 | 1721 | 832 |
| 430 | 20230801 | 115600 | 1889907770 | 1724 | 1723 | 1724 | 1723 | 1303 |
| 431 | 20230801 | 115500 | 1887662601 | 1721 | 1719 | 1721 | 1719 | 5369 |
| 432 | 20230801 | 115400 | 1878428270 | 1718 | 1717 | 1718 | 1717 | 534 |
| 433 | 20230801 | 115300 | 1877510957 | 1717 | 1718 | 1718 | 1717 | 606 |
| 434 | 20230801 | 115200 | 1876469856 | 1717 | 1716 | 1717 | 1716 | 271 |
| 435 | 20230801 | 115100 | 1876004627 | 1716 | 1715 | 1716 | 1715 | 1399 |
| 436 | 20230801 | 115000 | 1873605255 | 1717 | 1717 | 1717 | 1715 | 113 |
| 437 | 20230801 | 114900 | 1873411245 | 1718 | 1718 | 1718 | 1716 | 524 |
| 438 | 20230801 | 114800 | 1872511845 | 1717 | 1718 | 1718 | 1717 | 16 |
| 439 | 20230801 | 114700 | 1872484364 | 1717 | 1715 | 1717 | 1715 | 103 |
| 440 | 20230801 | 114600 | 1872307515 | 1718 | 1716 | 1718 | 1716 | 86 |
| 441 | 20230801 | 114500 | 1872159856 | 1715 | 1715 | 1715 | 1714 | 2142 |
| 442 | 20230801 | 114400 | 1868486480 | 1716 | 1717 | 1717 | 1716 | 725 |
| 443 | 20230801 | 114300 | 1867242280 | 1717 | 1716 | 1717 | 1716 | 88 |
| 444 | 20230801 | 114200 | 1867091228 | 1717 | 1717 | 1717 | 1716 | 560 |
| 445 | 20230801 | 114100 | 1866129709 | 1717 | 1714 | 1717 | 1714 | 1066 |
| 446 | 20230801 | 114000 | 1864302387 | 1714 | 1714 | 1715 | 1714 | 600 |
| 447 | 20230801 | 113900 | 1863273986 | 1714 | 1716 | 1718 | 1714 | 3675 |
| 448 | 20230801 | 113800 | 1856971364 | 1716 | 1717 | 1717 | 1716 | 451 |
| 449 | 20230801 | 113700 | 1856197107 | 1717 | 1717 | 1717 | 1717 | 6 |
| 450 | 20230801 | 113600 | 1856186805 | 1717 | 1719 | 1719 | 1717 | 134 |
| 451 | 20230801 | 113500 | 1855956667 | 1720 | 1720 | 1720 | 1718 | 492 |
| 452 | 20230801 | 113400 | 1855111151 | 1719 | 1716 | 1719 | 1716 | 3862 |
| 453 | 20230801 | 113300 | 1848478101 | 1717 | 1716 | 1717 | 1715 | 7534 |
| 454 | 20230801 | 113200 | 1835549610 | 1716 | 1717 | 1718 | 1716 | 1087 |
| 455 | 20230801 | 113100 | 1833683980 | 1718 | 1717 | 1718 | 1717 | 2040 |
| 456 | 20230801 | 113000 | 1830181160 | 1718 | 1719 | 1720 | 1718 | 4182 |
| 457 | 20230801 | 112900 | 1822995320 | 1719 | 1719 | 1720 | 1719 | 5848 |
| 458 | 20230801 | 112800 | 1812942460 | 1719 | 1721 | 1722 | 1719 | 4142 |
| 459 | 20230801 | 112700 | 1805819501 | 1721 | 1723 | 1723 | 1721 | 286 |
| 460 | 20230801 | 112600 | 1805327179 | 1723 | 1723 | 1723 | 1723 | 100 |
| 461 | 20230801 | 112500 | 1805154879 | 1723 | 1723 | 1723 | 1723 | 1246 |
| 462 | 20230801 | 112400 | 1803008021 | 1724 | 1726 | 1727 | 1723 | 834 |
| 463 | 20230801 | 112300 | 1801569129 | 1726 | 1727 | 1727 | 1726 | 1761 |
| 464 | 20230801 | 112200 | 1798528681 | 1727 | 1722 | 1727 | 1721 | 2711 |
| 465 | 20230801 | 112100 | 1793857522 | 1722 | 1720 | 1722 | 1720 | 345 |
| 466 | 20230801 | 112000 | 1793264040 | 1723 | 1719 | 1723 | 1718 | 911 |
| 467 | 20230801 | 111900 | 1791698017 | 1719 | 1719 | 1719 | 1718 | 3311 |
| 468 | 20230801 | 111800 | 1786009603 | 1719 | 1717 | 1719 | 1717 | 1410 |
| 469 | 20230801 | 111700 | 1783588213 | 1719 | 1722 | 1723 | 1717 | 16388 |
| 470 | 20230801 | 111600 | 1755388048 | 1723 | 1726 | 1729 | 1722 | 20983 |
| 471 | 20230801 | 111500 | 1719189644 | 1729 | 1728 | 1729 | 1726 | 5719 |
| 472 | 20230801 | 111400 | 1709310749 | 1730 | 1729 | 1731 | 1728 | 3039 |
| 473 | 20230801 | 111300 | 1704057264 | 1731 | 1732 | 1732 | 1731 | 317 |
| 474 | 20230801 | 111200 | 1703508222 | 1733 | 1730 | 1734 | 1727 | 2300 |
| 475 | 20230801 | 111100 | 1699529546 | 1734 | 1733 | 1734 | 1733 | 595 |
| 476 | 20230801 | 111000 | 1698498266 | 1734 | 1734 | 1734 | 1734 | 1 |
| 477 | 20230801 | 110900 | 1698496532 | 1735 | 1734 | 1735 | 1734 | 10 |
| 478 | 20230801 | 110800 | 1698479183 | 1736 | 1735 | 1736 | 1735 | 467 |
| 479 | 20230801 | 110700 | 1697668923 | 1735 | 1735 | 1736 | 1728 | 3571 |
| 480 | 20230801 | 110600 | 1691481082 | 1735 | 1735 | 1735 | 1735 | 1168 |
| 481 | 20230801 | 110500 | 1689454602 | 1735 | 1735 | 1735 | 1728 | 151 |
| 482 | 20230801 | 110400 | 1689192726 | 1735 | 1729 | 1735 | 1729 | 2082 |
| 483 | 20230801 | 110300 | 1685589448 | 1729 | 1728 | 1729 | 1726 | 2831 |
| 484 | 20230801 | 110200 | 1680698483 | 1728 | 1727 | 1728 | 1727 | 1630 |
| 485 | 20230801 | 110100 | 1677882544 | 1727 | 1729 | 1729 | 1727 | 2997 |
| 486 | 20230801 | 110000 | 1672703902 | 1729 | 1729 | 1729 | 1728 | 270 |
| 487 | 20230801 | 105900 | 1672237130 | 1729 | 1729 | 1729 | 1725 | 3132 |
| 488 | 20230801 | 105800 | 1666833861 | 1726 | 1730 | 1735 | 1726 | 27846 |
| 489 | 20230801 | 105700 | 1618674252 | 1730 | 1731 | 1733 | 1730 | 25794 |
| 490 | 20230801 | 105600 | 1574026836 | 1731 | 1733 | 1734 | 1731 | 141 |
| 491 | 20230801 | 105500 | 1573782475 | 1735 | 1733 | 1735 | 1731 | 6994 |
| 492 | 20230801 | 105400 | 1561666328 | 1734 | 1735 | 1735 | 1732 | 5524 |
| 493 | 20230801 | 105300 | 1552089934 | 1743 | 1744 | 1744 | 1734 | 7293 |
| 494 | 20230801 | 105200 | 1539437140 | 1744 | 1737 | 1744 | 1736 | 2226 |
| 495 | 20230801 | 105100 | 1535571190 | 1737 | 1737 | 1737 | 1735 | 294 |
| 496 | 20230801 | 105000 | 1535060526 | 1735 | 1737 | 1744 | 1735 | 1521 |
| 497 | 20230801 | 104900 | 1532419046 | 1737 | 1738 | 1744 | 1736 | 3720 |
| 498 | 20230801 | 104800 | 1525959252 | 1737 | 1739 | 1745 | 1736 | 827 |
| 499 | 20230801 | 104700 | 1524521764 | 1746 | 1749 | 1749 | 1738 | 402 |
| 500 | 20230801 | 104600 | 1523819241 | 1749 | 1748 | 1749 | 1737 | 2273 |
| 501 | 20230801 | 104500 | 1519846546 | 1748 | 1745 | 1750 | 1736 | 20804 |
| 502 | 20230801 | 104400 | 1483509080 | 1734 | 1737 | 1750 | 1734 | 41933 |
| 503 | 20230801 | 104300 | 1410312551 | 1737 | 1738 | 1738 | 1737 | 787 |
| 504 | 20230801 | 104200 | 1408945491 | 1738 | 1736 | 1738 | 1734 | 1364 |
| 505 | 20230801 | 104100 | 1406577915 | 1738 | 1735 | 1738 | 1735 | 1061 |
| 506 | 20230801 | 104000 | 1404737001 | 1734 | 1735 | 1735 | 1734 | 10744 |
| 507 | 20230801 | 103900 | 1386098537 | 1736 | 1740 | 1740 | 1735 | 1331 |
| 508 | 20230801 | 103800 | 1383787725 | 1740 | 1741 | 1741 | 1736 | 1059 |
| 509 | 20230801 | 103700 | 1381946095 | 1740 | 1741 | 1741 | 1740 | 1611 |
| 510 | 20230801 | 103600 | 1379142656 | 1741 | 1739 | 1741 | 1739 | 1271 |
| 511 | 20230801 | 103500 | 1376931233 | 1740 | 1739 | 1740 | 1739 | 760 |
| 512 | 20230801 | 103400 | 1375609083 | 1740 | 1740 | 1740 | 1739 | 1358 |
| 513 | 20230801 | 103300 | 1373246374 | 1740 | 1739 | 1740 | 1736 | 6349 |
| 514 | 20230801 | 103200 | 1362219793 | 1739 | 1736 | 1739 | 1734 | 7486 |
| 515 | 20230801 | 103100 | 1349226973 | 1739 | 1736 | 1740 | 1736 | 1925 |
| 516 | 20230801 | 103000 | 1345881882 | 1740 | 1738 | 1740 | 1736 | 993 |
| 517 | 20230801 | 102900 | 1344157039 | 1738 | 1740 | 1742 | 1738 | 6967 |
| 518 | 20230801 | 102800 | 1332034647 | 1740 | 1742 | 1742 | 1740 | 1542 |
| 519 | 20230801 | 102700 | 1329348943 | 1742 | 1741 | 1743 | 1740 | 6262 |
| 520 | 20230801 | 102600 | 1318443174 | 1740 | 1739 | 1740 | 1738 | 6577 |
| 521 | 20230801 | 102500 | 1307002267 | 1739 | 1736 | 1739 | 1736 | 10050 |
| 522 | 20230801 | 102400 | 1289538064 | 1736 | 1736 | 1736 | 1736 | 5 |
| 523 | 20230801 | 102300 | 1289529384 | 1736 | 1732 | 1736 | 1732 | 817 |
| 524 | 20230801 | 102200 | 1288113704 | 1732 | 1731 | 1732 | 1730 | 4462 |
| 525 | 20230801 | 102100 | 1280393171 | 1732 | 1732 | 1732 | 1731 | 1197 |
| 526 | 20230801 | 102000 | 1278320413 | 1732 | 1735 | 1735 | 1731 | 3827 |
| 527 | 20230801 | 101900 | 1271690765 | 1735 | 1735 | 1735 | 1734 | 4345 |
| 528 | 20230801 | 101800 | 1264154957 | 1735 | 1735 | 1736 | 1734 | 3196 |
| 529 | 20230801 | 101700 | 1258610178 | 1735 | 1735 | 1735 | 1733 | 809 |
| 530 | 20230801 | 101600 | 1257207259 | 1735 | 1734 | 1735 | 1734 | 3173 |
| 531 | 20230801 | 101500 | 1251702202 | 1734 | 1734 | 1735 | 1730 | 3122 |
| 532 | 20230801 | 101400 | 1246290768 | 1734 | 1731 | 1734 | 1730 | 1222 |
| 533 | 20230801 | 101300 | 1244176640 | 1735 | 1733 | 1735 | 1725 | 9664 |
| 534 | 20230801 | 101200 | 1227448710 | 1733 | 1736 | 1736 | 1732 | 6384 |
| 535 | 20230801 | 101100 | 1216382268 | 1736 | 1742 | 1742 | 1735 | 11467 |
| 536 | 20230801 | 101000 | 1196421713 | 1742 | 1734 | 1743 | 1734 | 25565 |
| 537 | 20230801 | 100900 | 1151993591 | 1734 | 1731 | 1734 | 1727 | 7825 |
| 538 | 20230801 | 100800 | 1138446179 | 1731 | 1732 | 1732 | 1731 | 2069 |
| 539 | 20230801 | 100700 | 1134863542 | 1733 | 1732 | 1733 | 1731 | 5700 |
| 540 | 20230801 | 100600 | 1124990461 | 1731 | 1726 | 1731 | 1726 | 9569 |
| 541 | 20230801 | 100500 | 1108445112 | 1723 | 1728 | 1728 | 1723 | 522 |
| 542 | 20230801 | 100400 | 1107543106 | 1728 | 1728 | 1729 | 1728 | 378 |
| 543 | 20230801 | 100300 | 1106889767 | 1727 | 1722 | 1727 | 1722 | 7605 |
| 544 | 20230801 | 100200 | 1093772985 | 1721 | 1721 | 1721 | 1721 | 1218 |
| 545 | 20230801 | 100100 | 1091676807 | 1721 | 1720 | 1721 | 1720 | 796 |
| 546 | 20230801 | 100000 | 1090307530 | 1720 | 1720 | 1720 | 1716 | 2897 |
| 547 | 20230801 | 095900 | 1085335036 | 1720 | 1721 | 1721 | 1719 | 4095 |
| 548 | 20230801 | 095800 | 1078291629 | 1722 | 1722 | 1723 | 1722 | 872 |
| 549 | 20230801 | 095700 | 1076790023 | 1722 | 1722 | 1722 | 1722 | 888 |
| 550 | 20230801 | 095600 | 1075260887 | 1722 | 1720 | 1722 | 1720 | 3735 |
| 551 | 20230801 | 095500 | 1068832097 | 1720 | 1716 | 1720 | 1716 | 6794 |
| 552 | 20230801 | 095400 | 1057161008 | 1715 | 1711 | 1715 | 1711 | 6371 |
| 553 | 20230801 | 095300 | 1046244117 | 1711 | 1711 | 1715 | 1711 | 1361 |
| 554 | 20230801 | 095200 | 1043913122 | 1715 | 1715 | 1715 | 1711 | 2799 |
| 555 | 20230801 | 095100 | 1039123953 | 1711 | 1710 | 1715 | 1710 | 217 |
| 556 | 20230801 | 095000 | 1038752851 | 1715 | 1715 | 1717 | 1710 | 6330 |
| 557 | 20230801 | 094900 | 1027920870 | 1717 | 1715 | 1717 | 1713 | 1604 |
| 558 | 20230801 | 094800 | 1025171292 | 1715 | 1717 | 1718 | 1715 | 1093 |
| 559 | 20230801 | 094700 | 1023294135 | 1717 | 1718 | 1718 | 1715 | 2116 |
| 560 | 20230801 | 094600 | 1019660906 | 1718 | 1712 | 1718 | 1710 | 9866 |
| 561 | 20230801 | 094500 | 1002757634 | 1713 | 1714 | 1715 | 1713 | 1783 |
| 562 | 20230801 | 094400 | 999702701 | 1715 | 1715 | 1715 | 1715 | 2117 |
| 563 | 20230801 | 094300 | 996072046 | 1715 | 1715 | 1715 | 1712 | 4800 |
| 564 | 20230801 | 094200 | 987842087 | 1715 | 1715 | 1715 | 1713 | 1894 |
| 565 | 20230801 | 094100 | 984595877 | 1715 | 1712 | 1715 | 1710 | 13524 |
| 566 | 20230801 | 094000 | 961431924 | 1714 | 1718 | 1718 | 1713 | 34983 |
| 567 | 20230801 | 093900 | 901403722 | 1718 | 1719 | 1719 | 1718 | 4979 |
| 568 | 20230801 | 093800 | 892849550 | 1718 | 1720 | 1720 | 1718 | 2848 |
| 569 | 20230801 | 093700 | 887954790 | 1719 | 1721 | 1721 | 1719 | 1893 |
| 570 | 20230801 | 093600 | 884700384 | 1720 | 1721 | 1721 | 1720 | 4199 |
| 571 | 20230801 | 093500 | 877477651 | 1721 | 1720 | 1722 | 1720 | 2031 |
| 572 | 20230801 | 093400 | 873984225 | 1720 | 1721 | 1722 | 1719 | 9710 |
| 573 | 20230801 | 093300 | 857274839 | 1722 | 1719 | 1723 | 1719 | 449 |
| 574 | 20230801 | 093200 | 856502472 | 1723 | 1724 | 1724 | 1718 | 6570 |
| 575 | 20230801 | 093100 | 845200897 | 1724 | 1724 | 1726 | 1723 | 5955 |
| 576 | 20230801 | 093000 | 834934119 | 1724 | 1725 | 1726 | 1724 | 2026 |
| 577 | 20230801 | 092900 | 831439023 | 1727 | 1728 | 1728 | 1727 | 56 |
| 578 | 20230801 | 092800 | 831342259 | 1728 | 1729 | 1729 | 1720 | 10774 |
| 579 | 20230801 | 092700 | 812776024 | 1730 | 1728 | 1730 | 1728 | 1998 |
| 580 | 20230801 | 092600 | 809322354 | 1728 | 1728 | 1729 | 1725 | 7024 |
| 581 | 20230801 | 092500 | 797182150 | 1729 | 1726 | 1730 | 1726 | 2854 |
| 582 | 20230801 | 092400 | 792248018 | 1726 | 1728 | 1728 | 1726 | 3795 |
| 583 | 20230801 | 092300 | 785694646 | 1729 | 1730 | 1730 | 1727 | 4443 |
| 584 | 20230801 | 092200 | 778014487 | 1730 | 1731 | 1733 | 1727 | 3219 |
| 585 | 20230801 | 092100 | 772445636 | 1728 | 1729 | 1736 | 1726 | 42922 |
| 586 | 20230801 | 092000 | 698104349 | 1729 | 1724 | 1736 | 1724 | 32770 |
| 587 | 20230801 | 091900 | 641403994 | 1724 | 1719 | 1724 | 1719 | 25597 |
| 588 | 20230801 | 091800 | 597313771 | 1720 | 1718 | 1720 | 1717 | 5429 |
| 589 | 20230801 | 091700 | 587983474 | 1719 | 1716 | 1719 | 1716 | 1634 |
| 590 | 20230801 | 091600 | 585178132 | 1716 | 1718 | 1718 | 1713 | 1080 |
| 591 | 20230801 | 091500 | 583325980 | 1715 | 1713 | 1718 | 1713 | 13563 |
| 592 | 20230801 | 091400 | 560077043 | 1713 | 1713 | 1714 | 1711 | 1031 |
| 593 | 20230801 | 091300 | 558311079 | 1714 | 1713 | 1715 | 1711 | 1035 |
| 594 | 20230801 | 091200 | 556540095 | 1713 | 1714 | 1715 | 1710 | 5812 |
| 595 | 20230801 | 091100 | 546577099 | 1715 | 1708 | 1715 | 1706 | 11209 |
| 596 | 20230801 | 091000 | 527400347 | 1708 | 1708 | 1709 | 1702 | 8473 |
| 597 | 20230801 | 090900 | 512936408 | 1708 | 1704 | 1711 | 1703 | 2377 |
| 598 | 20230801 | 090800 | 508885122 | 1711 | 1710 | 1711 | 1702 | 3659 |
| 599 | 20230801 | 090700 | 502629821 | 1710 | 1709 | 1712 | 1700 | 17347 |
| 600 | 20230801 | 090600 | 473052850 | 1709 | 1718 | 1720 | 1701 | 91228 |
| 601 | 20230801 | 090500 | 316820787 | 1717 | 1711 | 1717 | 1709 | 13072 |
| 602 | 20230801 | 090400 | 294416106 | 1713 | 1712 | 1713 | 1710 | 7031 |
| 603 | 20230801 | 090300 | 282392501 | 1710 | 1708 | 1715 | 1708 | 20770 |
| 604 | 20230801 | 090200 | 246863686 | 1707 | 1699 | 1707 | 1699 | 30532 |
| 605 | 20230801 | 090100 | 194872986 | 1700 | 1707 | 1708 | 1699 | 16518 |
| 606 | 20230801 | 090000 | 166717498 | 1707 | 1682 | 1709 | 1682 | 98733 |